{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":89757,"rows_kept":89757,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776499218319,204.78,77020.84,0.0,-0.26757,2e-05,26.53894]
[1776499223893,204.78,77027.1,0.0,-0.26745,2e-05,26.53486]
[1776499228927,204.78,77030.84,0.0,-0.26737,2e-05,26.53241]
[1776499233963,204.78,77031.37,0.0,-0.26735,2e-05,26.52918]
[1776499241012,204.78,77031.46,0.0,-0.26735,2e-05,26.52912]
[1776499246046,204.78,77042.82,0.0,-0.26712,2e-05,26.5217]
[1776499251082,204.78,77039.79,0.0,-0.26718,2e-05,26.52368]
[1776499254448,46.82,77021.11,0.0,-0.01166,1e-05,2.45577]
[1776499259453,47.92,77018.44,0.0,-0.01331,1e-05,2.75482]
[1776499264458,48.91,77016.14,0.0,-0.01491,1e-05,3.03651]
[1776499269463,49.8,77015.36,0.0,-0.01641,1e-05,3.29759]
[1776499274468,50.61,77031.18,0.0,-0.01765,1e-05,3.51068]
[1776499279473,51.34,77048.58,0.0,-0.01878,1e-05,3.70084]
[1776499284478,52.01,77055.14,0.0,-0.01992,1e-05,3.89189]
[1776499289483,52.61,77056.69,0.0,-0.02103,1e-05,4.07519]
[1776499294488,53.15,77057.03,0.0,-0.02206,1e-05,4.24322]
[1776499300427,53.74,77059.23,0.0,-0.02318,1e-05,4.42415]
[1776499303446,54.01,77042.8,0.0,-0.02393,1e-05,4.54223]
[1776499308505,54.42,77035.17,0.0,-0.02486,1e-05,4.69012]
[1776499313511,54.79,77034.46,0.0,-0.02563,1e-05,4.81222]
[1776499318516,55.13,77030.78,0.0,-0.02638,1e-05,4.9296]
[1776499323521,55.44,77029.93,0.0,-0.02704,1e-05,5.03115]
[1776499328526,55.72,77018.53,0.0,-0.02778,1e-05,5.14595]
[1776499332530,55.92,76997.5,0.0,-0.02852,1e-05,5.25762]
[1776499337536,56.15,77001.15,0.0,-0.02896,1e-05,5.32619]
[1776499342541,56.36,77013.49,0.0,-0.02924,1e-05,5.36868]
[1776499347546,56.55,77010.78,0.0,-0.02969,1e-05,5.43723]
[1776499352551,56.72,77020.74,0.0,-0.0299,1e-05,5.47016]
[1776499357556,56.87,77034.4,0.0,-0.03004,1e-05,5.49172]
[1776499363562,57.04,77033.26,0.0,-0.03042,1e-05,5.54948]
[1776499372934,57.26,77032.56,0.0,-0.03091,2e-05,5.62266]
[1776499378578,57.38,77032.97,0.0,-0.03118,2e-05,5.66296]
[1776499383583,57.48,77032.92,0.0,-0.03138,2e-05,5.69397]
[1776499388588,57.56,77033.28,0.0,-0.03156,2e-05,5.72127]
[1776499393593,57.64,77033.21,0.0,-0.03174,2e-05,5.74698]
[1776499398598,57.71,77032.37,0.0,-0.0319,2e-05,5.77209]
[1776499404359,57.78,77032.35,0.0,-0.03207,2e-05,5.79731]
[1776499409609,57.84,77033.5,0.0,-0.03218,2e-05,5.81367]
[1776499415615,57.9,77033.32,0.0,-0.03231,2e-05,5.83242]
[1776499420620,57.95,77043.24,0.0,-0.03226,2e-05,5.82569]
[1776499425625,57.99,77041.71,0.0,-0.03238,2e-05,5.8432]
[1776499430630,58.03,77041.45,0.0,-0.03247,2e-05,5.85665]
[1776499435635,58.06,77040.67,0.0,-0.03256,2e-05,5.87024]
[1776499440640,58.1,77039.15,0.0,-0.03266,2e-05,5.88452]
[1776499445644,58.13,77037.94,0.0,-0.03274,2e-05,5.89721]
[1776499450649,58.15,77035.73,0.0,-0.03284,2e-05,5.91134]
[1776499453646,58.16,77035.62,0.0,-0.03285,2e-05,5.91333]
[1776499453652,58.17,77035.52,0.0,-0.03288,2e-05,5.91695]
[1776499456082,58.18,77037.08,0.0,-0.03288,2e-05,5.91673]
[1776499456654,58.18,77037.07,0.0,-0.03289,2e-05,5.91836]
[1776499461659,58.21,77040.44,0.0,-0.03289,2e-05,5.91839]
[1776499467597,58.23,77040.72,0.0,-0.03294,2e-05,5.92609]
[1776499472632,58.25,77031.43,0.0,-0.03311,2e-05,5.95112]
[1776499477668,58.27,77024.78,0.0,-0.03326,2e-05,5.97192]
[1776499482681,58.28,77022.65,0.0,-0.03333,2e-05,5.98203]
[1776499484528,58.29,77023.12,0.0,-0.03333,2e-05,5.98199]
[1776499484625,58.29,77023.12,0.0,-0.03333,2e-05,5.98298]
[1776499489688,58.3,77022.87,0.0,-0.03337,2e-05,5.98823]
[1776499494693,58.32,77024.35,0.0,-0.03338,2e-05,5.98917]
[1776499499699,58.33,77026.28,0.0,-0.03337,2e-05,5.98874]
[1776499504704,58.34,77026.61,0.0,-0.03339,2e-05,5.99161]
[1776499510512,58.35,77026.97,0.0,-0.0334,2e-05,5.99347]
[1776499510613,58.35,77026.97,0.0,-0.03341,2e-05,5.99475]
[1776499516716,58.36,77031.24,0.0,-0.03337,2e-05,5.98873]
[1776499521721,58.37,77034.33,0.0,-0.03334,2e-05,5.98455]
[1776499526726,58.38,77036.51,0.0,-0.03332,2e-05,5.98229]
[1776499531731,58.39,77040.73,0.0,-0.03326,2e-05,5.97307]
[1776499536736,58.39,77041.28,0.0,-0.03327,2e-05,5.97419]
[1776499541741,58.4,77041.39,0.0,-0.03328,2e-05,5.9762]
[1776499546746,58.41,77044.41,0.0,-0.03325,2e-05,5.97156]
[1776499551750,58.41,77045.27,0.0,-0.03325,2e-05,5.97169]
[1776499556755,58.42,77044.87,0.0,-0.03327,2e-05,5.97463]
[1776499561760,58.43,77044.56,0.0,-0.03329,2e-05,5.97727]
[1776499566765,58.43,77044.13,0.0,-0.03331,2e-05,5.9801]
[1776499571770,58.44,77041.81,0.0,-0.03336,2e-05,5.98713]
[1776499576775,58.44,77041.98,0.0,-0.03337,2e-05,5.98847]
[1776499581780,58.45,77035.18,0.0,-0.03348,2e-05,6.00545]
[1776499586785,58.45,77036.09,0.0,-0.03348,2e-05,6.00497]
[1776499591790,58.46,77039.31,0.0,-0.03343,2e-05,5.997]
[1776499596795,58.46,77040.15,0.0,-0.03342,2e-05,5.99657]
[1776499601800,58.46,77041.51,0.0,-0.03341,2e-05,5.99493]
[1776499606805,58.47,77044.2,0.0,-0.03338,2e-05,5.99024]
[1776499611810,58.47,77044.64,0.0,-0.03338,2e-05,5.99059]
[1776499616815,58.48,77045.72,0.0,-0.03337,2e-05,5.98946]
[1776499621820,58.48,77045.76,0.0,-0.03338,2e-05,5.99066]
[1776499623612,58.48,77045.84,0.0,-0.03338,2e-05,5.99073]
[1776499623672,58.48,77045.84,0.0,-0.03338,2e-05,5.99098]
[1776499628827,58.49,77045.13,0.0,-0.0334,2e-05,5.99384]
[1776499629525,58.49,77045.13,0.0,-0.0334,2e-05,5.99384]
[1776499629593,58.49,77045.13,0.0,-0.0334,2e-05,5.99408]
[1776499634764,58.49,77045.55,0.0,-0.03341,2e-05,5.99435]
[1776499639800,58.49,77043.26,0.0,-0.03345,2e-05,6.0007]
[1776499644835,58.5,77039.38,0.0,-0.03352,2e-05,6.01063]
[1776499648847,58.5,77022.28,0.0,-0.0338,2e-05,6.05021]
[1776499653852,58.5,77020.77,0.0,-0.03382,2e-05,6.05256]
[1776499658857,58.51,77015.28,0.0,-0.03391,2e-05,6.06615]
[1776499663862,58.51,77015.99,0.0,-0.03391,2e-05,6.06569]
[1776499668867,58.51,77013.63,0.0,-0.03395,2e-05,6.07218]
[1776499673872,58.52,77012.29,0.0,-0.03398,2e-05,6.07635]
[1776499674166,58.52,77012.29,0.0,-0.03398,2e-05,6.07635]
[1776499675297,58.52,77012.18,0.0,-0.03399,2e-05,6.07682]
[1776499675307,58.52,77012.18,0.0,-0.03399,2e-05,6.07704]
[1776499680879,58.52,77010.91,0.0,-0.03402,2e-05,6.08104]
[1776499685885,58.52,77010.07,0.0,-0.03404,2e-05,6.08405]
[1776499690890,58.53,77009.65,0.0,-0.03405,2e-05,6.0861]
[1776499695895,58.53,77009.14,0.0,-0.03407,2e-05,6.08834]
[1776499700900,58.53,77007.76,0.0,-0.0341,2e-05,6.09253]
[1776499705905,58.54,77006.15,0.0,-0.03413,2e-05,6.09725]
[1776499708752,58.54,77006.18,0.0,-0.03413,2e-05,6.09758]
[1776499709901,58.54,77006.18,0.0,-0.03413,2e-05,6.09779]
[1776499709909,58.54,77006.17,0.0,-0.03413,2e-05,6.09802]
[1776499713826,58.54,77005.91,0.0,-0.03413,2e-05,6.09699]
[1776499713913,58.54,77005.91,0.0,-0.03413,2e-05,6.09719]
[1776499716857,58.54,77005.84,0.0,-0.03414,2e-05,6.09776]
[1776499716911,58.54,77005.84,0.0,-0.03414,2e-05,6.09796]
[1776499718000,58.54,77005.8,0.0,-0.03414,2e-05,6.09825]
[1776499718919,58.55,77005.62,0.0,-0.03414,2e-05,6.09886]
[1776499723924,58.55,77004.01,0.0,-0.03418,2e-05,6.10351]
[1776499728929,58.55,77000.62,0.0,-0.03424,2e-05,6.11222]
[1776499733934,58.49,77004.62,0.0,-0.03405,2e-05,6.08418]
[1776499738939,58.39,77010.92,0.0,-0.03371,2e-05,6.0354]
[1776499743945,58.15,77013.99,0.0,-0.03312,2e-05,5.94799]
[1776499748950,57.96,77021.8,0.0,-0.03255,2e-05,5.8653]
[1776499753955,57.97,77026.63,0.0,-0.03252,2e-05,5.8604]
[1776499758961,58.03,77027.94,0.0,-0.03263,2e-05,5.87717]
[1776499764967,58.1,77027.59,0.0,-0.03278,2e-05,5.89925]
[1776499769972,58.0,77028.96,0.0,-0.03255,2e-05,5.865]
[1776499774977,57.84,77030.98,0.0,-0.03215,2e-05,5.80504]
[1776499779984,57.71,77031.6,0.0,-0.03185,2e-05,5.7604]
[1776499784989,57.61,77033.26,0.0,-0.03159,2e-05,5.72159]
[1776499789994,57.63,77028.98,0.0,-0.03171,2e-05,5.73917]
[1776499794999,57.72,77024.59,0.0,-0.03198,2e-05,5.78011]
[1776499800005,57.81,77024.63,0.0,-0.03217,2e-05,5.80835]
[1776499805981,57.9,77023.35,0.0,-0.0324,2e-05,5.84181]
[1776499809463,57.94,77021.59,0.0,-0.03252,2e-05,5.85977]
[1776499809565,57.96,77021.59,0.0,-0.03255,2e-05,5.86428]
[1776499814496,58.01,77021.67,0.0,-0.03267,2e-05,5.88129]
[1776499814583,58.02,77021.67,0.0,-0.03269,2e-05,5.88539]
[1776499815627,58.02,77021.67,0.0,-0.03269,2e-05,5.88539]
[1776499815729,58.03,77021.67,0.0,-0.03272,2e-05,5.88941]
[1776499821027,58.09,77022.44,0.0,-0.03284,2e-05,5.90665]
[1776499825689,58.13,77022.43,0.0,-0.03293,2e-05,5.92062]
[1776499825710,58.14,77022.43,0.0,-0.03295,2e-05,5.92395]
[1776499831039,58.19,77021.79,0.0,-0.03306,2e-05,5.9389]
[1776499836044,58.23,77020.96,0.0,-0.03317,2e-05,5.95509]
[1776499836829,58.23,77020.96,0.0,-0.03317,2e-05,5.95509]
[1776499836887,58.24,77020.96,0.0,-0.03319,2e-05,5.9578]
[1776499838027,58.24,77020.96,0.0,-0.03319,2e-05,5.9578]
[1776499838046,58.22,77020.54,0.0,-0.03314,2e-05,5.95121]
[1776499843051,58.11,77011.18,0.0,-0.03306,2e-05,5.93772]
[1776499848057,58.03,77009.19,0.0,-0.03289,2e-05,5.91319]
[1776499853062,57.96,77005.49,0.0,-0.03279,2e-05,5.89744]
[1776499855165,57.93,77003.91,0.0,-0.03275,2e-05,5.89242]
[1776499856129,57.92,77003.36,0.0,-0.03273,2e-05,5.8896]
[1776499861134,57.86,77005.93,0.0,-0.03258,2e-05,5.86619]
[1776499866139,57.82,77005.26,0.0,-0.03249,2e-05,5.85333]
[1776499871144,57.79,77004.45,0.0,-0.03242,2e-05,5.84333]
[1776499876149,57.76,77004.61,0.0,-0.03236,2e-05,5.83331]
[1776499882155,57.73,77003.41,0.0,-0.03231,2e-05,5.82659]
[1776499886453,57.71,77001.83,0.0,-0.0323,2e-05,5.82476]
[1776499887160,57.71,77001.99,0.0,-0.03229,2e-05,5.82321]
[1776499892165,57.69,77001.56,0.0,-0.03225,2e-05,5.8166]
[1776499897170,57.68,77002.25,0.0,-0.03221,2e-05,5.81095]
[1776499902175,57.67,77001.81,0.0,-0.03219,2e-05,5.80855]
[1776499907180,57.66,77000.61,0.0,-0.03219,2e-05,5.80832]
[1776499912122,57.66,77000.41,0.0,-0.03219,2e-05,5.80726]
[1776499912172,57.65,77000.41,0.0,-0.03218,2e-05,5.80634]
[1776499913181,57.65,77000.41,0.0,-0.03218,2e-05,5.80634]
[1776499913186,57.65,77000.23,0.0,-0.03218,2e-05,5.80629]
[1776499917190,57.65,76980.84,0.0,-0.03246,2e-05,5.84717]
[1776499922195,57.63,76976.41,0.0,-0.0325,2e-05,5.85166]
[1776499926199,57.64,76993.3,0.0,-0.03227,2e-05,5.81899]
[1776499927616,57.68,76993.76,0.0,-0.03234,2e-05,5.83034]
[1776499927717,57.71,76993.76,0.0,-0.0324,2e-05,5.83892]
[1776499929537,57.73,76993.6,0.0,-0.03246,2e-05,5.84753]
[1776499929582,57.76,76993.6,0.0,-0.03251,2e-05,5.85548]
[1776499935208,57.87,76993.76,0.0,-0.03277,2e-05,5.89398]
[1776499935748,57.87,76993.76,0.0,-0.03277,2e-05,5.89398]
[1776499936209,57.9,76994.72,0.0,-0.03282,2e-05,5.90138]
[1776499941214,58.03,76994.97,0.0,-0.03311,2e-05,5.94333]
[1776499945825,58.11,76996.17,0.0,-0.03328,2e-05,5.96918]
[1776499946814,58.13,76996.1,0.0,-0.03332,2e-05,5.97579]
[1776499946848,58.13,76996.1,0.0,-0.03332,2e-05,5.97579]
[1776499947002,58.13,76996.1,0.0,-0.03332,2e-05,5.97579]
[1776499947143,58.13,76996.1,0.0,-0.03332,2e-05,5.97579]
[1776499947222,58.15,76999.32,0.0,-0.03332,2e-05,5.97485]
[1776499948134,58.15,76999.32,0.0,-0.03332,2e-05,5.97485]
[1776499948150,58.17,76999.32,0.0,-0.03336,2e-05,5.98098]
[1776499950224,58.2,76974.79,0.0,-0.03382,2e-05,6.04682]
[1776499950288,58.2,76974.79,0.0,-0.03382,2e-05,6.04682]
[1776499951225,58.21,76974.63,0.0,-0.03384,2e-05,6.0495]
[1776499956230,58.28,76976.14,0.0,-0.03396,2e-05,6.06664]
[1776499959233,58.3,76959.42,0.0,-0.03429,2e-05,6.11424]
[1776499964238,58.34,76961.18,0.0,-0.03435,2e-05,6.12279]
[1776499970162,58.38,76965.97,0.0,-0.03436,2e-05,6.12466]
[1776499975198,58.4,76961.16,0.0,-0.03449,2e-05,6.14417]
[1776499980237,58.42,76957.49,0.0,-0.03459,2e-05,6.15887]
[1776499985261,58.44,76957.12,0.0,-0.03464,2e-05,6.16492]
[1776499990266,58.45,76945.84,0.0,-0.03484,2e-05,6.19402]
[1776499992196,58.45,76945.64,0.0,-0.03485,2e-05,6.19495]
[1776499992219,58.45,76945.64,0.0,-0.03485,2e-05,6.1954]
[1776499997273,58.53,76933.35,0.0,-0.03523,2e-05,6.24952]
[1776500002278,58.59,76933.12,0.0,-0.03537,2e-05,6.2705]
[1776500004814,58.61,76931.53,0.0,-0.03545,2e-05,6.28129]
[1776500005962,58.62,76931.53,0.0,-0.03547,2e-05,6.2846]
[1776500006064,58.63,76931.53,0.0,-0.03549,2e-05,6.28779]
[1776500007837,58.64,76932.25,0.0,-0.0355,2e-05,6.28921]
[1776500007894,58.64,76932.25,0.0,-0.03552,2e-05,6.29218]
[1776500009835,58.65,76935.1,0.0,-0.0355,2e-05,6.28852]
[1776500010286,58.66,76938.18,0.0,-0.03547,2e-05,6.28435]
[1776500012028,58.67,76938.47,0.0,-0.03547,2e-05,6.28429]
[1776500012104,58.68,76938.47,0.0,-0.03548,2e-05,6.28649]
[1776500013289,58.68,76907.14,0.0,-0.03602,2e-05,6.36118]
[1776500018294,58.71,76918.51,0.0,-0.03588,2e-05,6.3428]
[1776500023299,58.73,76919.18,0.0,-0.03593,2e-05,6.34921]
[1776500028304,58.75,76925.3,0.0,-0.03588,2e-05,6.34279]
[1776500033309,58.77,76924.66,0.0,-0.03594,2e-05,6.35117]
[1776500038314,58.79,76922.51,0.0,-0.03601,2e-05,6.36148]
[1776500043320,58.8,76910.37,0.0,-0.03623,2e-05,6.39201]
[1776500048325,58.8,76911.61,0.0,-0.03622,2e-05,6.39132]
[1776500053330,58.81,76911.83,0.0,-0.03623,2e-05,6.39271]
[1776500058335,58.81,76912.39,0.0,-0.03624,2e-05,6.39314]
[1776500063340,58.82,76913.04,0.0,-0.03624,2e-05,6.39337]
[1776500068351,58.82,76912.68,0.0,-0.03625,2e-05,6.39586]
[1776500073359,58.83,76912.59,0.0,-0.03625,2e-05,6.39527]
[1776500077782,58.83,76910.71,0.0,-0.03629,2e-05,6.40065]
[1776500078364,58.83,76910.83,0.0,-0.03629,2e-05,6.4006]
[1776500080366,58.83,76878.93,0.0,-0.03682,2e-05,6.47421]
[1776500085103,58.82,76878.8,0.0,-0.0368,2e-05,6.47094]
[1776500085204,58.81,76878.8,0.0,-0.03679,2e-05,6.47024]
[1776500087141,58.81,76881.88,0.0,-0.03674,2e-05,6.46234]
[1776500087243,58.81,76881.88,0.0,-0.03673,2e-05,6.46175]
[1776500087985,58.81,76881.88,0.0,-0.03673,2e-05,6.46175]
[1776500088024,58.81,76881.88,0.0,-0.03673,2e-05,6.46126]
[1776500093379,58.8,76869.41,0.0,-0.03692,2e-05,6.48715]
[1776500097242,58.79,76866.72,0.0,-0.03695,2e-05,6.49094]
[1776500097295,58.79,76866.72,0.0,-0.03694,2e-05,6.49022]
[1776500099454,58.78,76863.43,0.0,-0.03698,2e-05,6.49586]
[1776500100386,58.78,76842.3,0.0,-0.03733,2e-05,6.54451]
[1776500106400,58.75,76835.47,0.0,-0.03739,2e-05,6.55189]
[1776500111405,58.73,76829.48,0.0,-0.03744,2e-05,6.55894]
[1776500116410,58.71,76828.19,0.0,-0.03742,2e-05,6.55608]
[1776500121415,58.7,76824.04,0.0,-0.03746,2e-05,6.56166]
[1776500126420,58.68,76818.03,0.0,-0.03753,2e-05,6.57049]
[1776500132342,58.67,76820.9,0.0,-0.03743,2e-05,6.55635]
[1776500137378,58.66,76808.97,0.0,-0.03761,2e-05,6.58082]
[1776500142412,58.65,76816.69,0.0,-0.03745,2e-05,6.55896]
[1776500147446,58.65,76832.6,0.0,-0.03718,2e-05,6.52132]
[1776500152033,58.65,76842.68,0.0,-0.03702,2e-05,6.49942]
[1776500152075,58.65,76842.68,0.0,-0.03702,2e-05,6.49942]
[1776500154219,58.66,76843.85,0.0,-0.03701,2e-05,6.49796]
[1776500154320,58.66,76843.85,0.0,-0.03701,2e-05,6.49825]
[1776500155458,58.66,76820.82,0.0,-0.03741,2e-05,6.55293]
[1776500160497,58.66,76815.98,0.0,-0.03748,2e-05,6.56324]
[1776500162509,58.65,76786.59,0.0,-0.03797,2e-05,6.63078]
[1776500168515,58.63,76793.98,0.0,-0.0378,2e-05,6.60656]
[1776500173520,58.62,76789.83,0.0,-0.03784,2e-05,6.61242]
[1776500176798,58.61,76791.01,0.0,-0.03781,2e-05,6.60811]
[1776500177524,58.61,76792.66,0.0,-0.03778,2e-05,6.60355]
[1776500178915,58.61,76785.6,0.0,-0.03789,2e-05,6.61926]
[1776500178954,58.61,76785.6,0.0,-0.03789,2e-05,6.61926]
[1776500184542,58.59,76768.4,0.0,-0.03816,2e-05,6.65555]
[1776500187545,58.58,76751.7,0.0,-0.03842,2e-05,6.69146]
[1776500192551,58.59,76746.16,0.0,-0.03853,2e-05,6.706]
[1776500197556,58.61,76734.05,0.0,-0.0388,2e-05,6.74241]
[1776500202566,58.62,76726.94,0.0,-0.03896,2e-05,6.76414]
[1776500204567,58.62,76743.65,0.0,-0.03867,2e-05,6.72534]
[1776500209573,58.64,76741.69,0.0,-0.03874,2e-05,6.73539]
[1776500214578,58.65,76745.33,0.0,-0.03871,2e-05,6.7308]
[1776500219583,58.67,76746.3,0.0,-0.03872,2e-05,6.733]
[1776500224588,58.68,76741.74,0.0,-0.03883,2e-05,6.74742]
[1776500230594,58.68,76730.32,0.0,-0.03904,2e-05,6.77699]
[1776500231478,58.68,76730.32,0.0,-0.03904,2e-05,6.77699]
[1776500231525,58.68,76730.32,0.0,-0.03904,2e-05,6.77641]
[1776500236605,58.68,76733.05,0.0,-0.039,2e-05,6.77039]
[1776500238672,58.68,76722.09,0.0,-0.03919,2e-05,6.79707]
[1776500239185,58.68,76722.09,0.0,-0.03919,2e-05,6.79707]
[1776500239608,58.68,76709.78,0.0,-0.03941,2e-05,6.82655]
[1776500244613,58.67,76704.12,0.0,-0.03948,2e-05,6.83629]
[1776500249618,58.66,76705.27,0.0,-0.03944,2e-05,6.82997]
[1776500254624,58.65,76710.02,0.0,-0.03932,2e-05,6.81403]
[1776500259629,58.64,76703.49,0.0,-0.03943,2e-05,6.8279]
[1776500264634,58.67,76706.86,0.0,-0.03942,2e-05,6.82795]
[1776500269639,58.72,76704.41,0.0,-0.0396,2e-05,6.85303]
[1776500274644,58.78,76718.84,0.0,-0.03947,2e-05,6.83612]
[1776500279649,58.82,76718.27,0.0,-0.0396,2e-05,6.85409]
[1776500284654,58.86,76716.9,0.0,-0.03972,2e-05,6.87061]
[1776500289659,58.89,76717.11,0.0,-0.03979,2e-05,6.87995]
[1776500295691,58.92,76716.11,0.0,-0.03987,2e-05,6.89099]
[1776500298697,58.92,76696.31,0.0,-0.04025,2e-05,6.94262]
[1776500303487,58.93,76680.86,0.0,-0.04054,2e-05,6.9822]
[1776500303702,58.93,76683.18,0.0,-0.0405,2e-05,6.97645]
[1776500305704,58.93,76711.96,0.0,-0.03998,2e-05,6.90667]
[1776500305776,58.93,76711.96,0.0,-0.03998,2e-05,6.90667]
[1776500306705,58.94,76722.66,0.0,-0.0398,2e-05,6.88185]
[1776500306835,58.94,76722.66,0.0,-0.0398,2e-05,6.88185]
[1776500307623,58.94,76722.66,0.0,-0.03981,2e-05,6.88361]
[1776500307741,58.94,76722.66,0.0,-0.03981,2e-05,6.88361]
[1776500308302,58.94,76722.66,0.0,-0.03981,2e-05,6.88361]
[1776500308736,58.94,76715.86,0.0,-0.03994,2e-05,6.90152]
[1776500308969,58.94,76715.86,0.0,-0.03994,2e-05,6.90152]
[1776500309708,58.94,76694.53,0.0,-0.04033,2e-05,6.95453]
[1776500314713,58.94,76688.15,0.0,-0.04044,2e-05,6.96773]
[1776500320520,58.95,76699.25,0.0,-0.04024,2e-05,6.94156]
[1776500320760,58.95,76699.25,0.0,-0.04025,2e-05,6.94214]
[1776500321778,58.95,76720.77,0.0,-0.03987,2e-05,6.89084]
[1776500322639,58.95,76720.77,0.0,-0.03987,2e-05,6.89084]
[1776500322740,58.95,76720.77,0.0,-0.03987,2e-05,6.89084]
[1776500323780,58.96,76738.28,0.0,-0.03956,2e-05,6.8497]
[1776500325007,58.97,76741.77,0.0,-0.03951,2e-05,6.84311]
[1776500325752,58.97,76741.77,0.0,-0.03953,2e-05,6.84483]
[1776500325914,58.97,76741.77,0.0,-0.03953,2e-05,6.84483]
[1776500325979,58.97,76741.77,0.0,-0.03953,2e-05,6.84483]
[1776500326759,58.98,76741.77,0.0,-0.03954,2e-05,6.84638]
[1776500329071,58.97,76735.49,0.0,-0.03964,2e-05,6.86008]
[1776500329781,58.95,76735.49,0.0,-0.03959,2e-05,6.85392]
[1776500331790,58.92,76756.78,0.0,-0.03913,2e-05,6.79096]
[1776500332140,58.92,76756.78,0.0,-0.03913,2e-05,6.79096]
[1776500333686,58.91,76758.65,0.0,-0.03907,2e-05,6.78139]
[1776500333724,58.89,76758.65,0.0,-0.03903,2e-05,6.77657]
[1776500338797,58.84,76770.96,0.0,-0.03867,2e-05,6.72713]
[1776500343802,58.8,76779.47,0.0,-0.03842,2e-05,6.6924]
[1776500348807,58.76,76776.46,0.0,-0.0384,2e-05,6.68806]
[1776500353812,58.73,76774.61,0.0,-0.03836,2e-05,6.68263]
[1776500358817,58.71,76789.47,0.0,-0.03805,2e-05,6.63993]
[1776500360819,58.71,76805.73,0.0,-0.03776,2e-05,6.60011]
[1776500365823,58.71,76827.43,0.0,-0.03739,2e-05,6.54931]
[1776500368066,58.72,76837.69,0.0,-0.03723,2e-05,6.5268]
[1776500368826,58.72,76845.6,0.0,-0.0371,2e-05,6.50931]
[1776500369827,58.73,76861.54,0.0,-0.03684,2e-05,6.47337]
[1776500370225,58.73,76861.54,0.0,-0.03684,2e-05,6.47337]
[1776500370828,58.74,76879.21,0.0,-0.03656,2e-05,6.4341]
[1776500375834,58.77,76878.53,0.0,-0.03664,2e-05,6.44488]
[1776500380840,58.8,76880.77,0.0,-0.03667,2e-05,6.44927]
[1776500385845,58.83,76879.31,0.0,-0.03675,2e-05,6.46168]
[1776500390852,58.85,76879.08,0.0,-0.0368,2e-05,6.46896]
[1776500395857,58.86,76878.93,0.0,-0.03685,2e-05,6.47531]
[1776500400861,58.88,76878.63,0.0,-0.03689,2e-05,6.48074]
[1776500405866,58.89,76865.58,0.0,-0.03713,2e-05,6.51448]
[1776500410871,58.89,76857.85,0.0,-0.03727,2e-05,6.53367]
[1776500415635,58.89,76857.14,0.0,-0.03728,2e-05,6.53543]
[1776500416762,58.9,76857.14,0.0,-0.0373,2e-05,6.53775]
[1776500416844,58.9,76857.14,0.0,-0.03731,2e-05,6.54]
[1776500422911,58.94,76859.01,0.0,-0.03736,2e-05,6.54739]
[1776500426829,58.95,76861.2,0.0,-0.03736,2e-05,6.54749]
[1776500428081,58.96,76861.74,0.0,-0.03738,2e-05,6.54959]
[1776500428917,58.97,76866.68,0.0,-0.0373,2e-05,6.53964]
[1776500434923,59.0,76866.91,0.0,-0.03736,2e-05,6.54657]
[1776500439928,59.02,76875.42,0.0,-0.03726,2e-05,6.53372]
[1776500441129,59.02,76878.55,0.0,-0.03722,2e-05,6.52795]
[1776500441764,59.03,76878.55,0.0,-0.03723,2e-05,6.52908]
[1776500446169,59.04,76873.72,0.0,-0.03734,2e-05,6.54434]
[1776500446935,59.04,76873.24,0.0,-0.03735,2e-05,6.54624]
[1776500452941,59.05,76875.4,0.0,-0.03734,2e-05,6.54537]
[1776500457947,59.06,76872.02,0.0,-0.03742,2e-05,6.55653]
[1776500461519,59.07,76872.39,0.0,-0.03743,2e-05,6.55712]
[1776500461909,59.07,76872.39,0.0,-0.03743,2e-05,6.55712]
[1776500462936,59.07,76872.39,0.0,-0.03743,2e-05,6.55712]
[1776500462972,59.07,76873.41,0.0,-0.03741,2e-05,6.55522]
[1776500463202,59.07,76873.41,0.0,-0.03741,2e-05,6.55522]
[1776500463973,59.06,76841.54,0.0,-0.03795,2e-05,6.62921]
[1776500464515,59.06,76841.54,0.0,-0.03795,2e-05,6.62921]
[1776500464974,59.05,76810.75,0.0,-0.03846,2e-05,6.69957]
[1776500465818,59.05,76810.75,0.0,-0.03846,2e-05,6.69957]
[1776500465854,59.04,76810.75,0.0,-0.03844,2e-05,6.69573]
[1776500466454,59.04,76810.75,0.0,-0.03844,2e-05,6.69573]
[1776500467686,59.03,76803.74,0.0,-0.03853,2e-05,6.70901]
[1776500467788,59.02,76803.74,0.0,-0.03851,2e-05,6.70547]
[1776500472990,58.97,76791.08,0.0,-0.03861,2e-05,6.7191]
[1776500473991,58.96,76770.79,0.0,-0.03895,2e-05,6.76437]
[1776500478996,58.95,76764.54,0.0,-0.03903,2e-05,6.77579]
[1776500484001,58.95,76769.06,0.0,-0.03896,2e-05,6.76565]
[1776500485773,58.95,76769.06,0.0,-0.03896,2e-05,6.7659]
[1776500486880,58.95,76769.95,0.0,-0.03894,2e-05,6.76396]
[1776500486982,58.95,76769.95,0.0,-0.03895,2e-05,6.76418]
[1776500492983,58.95,76773.17,0.0,-0.03888,2e-05,6.75533]
[1776500498020,58.96,76780.52,0.0,-0.03877,2e-05,6.74014]
[1776500503028,58.97,76771.88,0.0,-0.03894,2e-05,6.7627]
[1776500505072,58.96,76760.36,0.0,-0.03914,2e-05,6.78975]
[1776500506031,58.96,76759.21,0.0,-0.03915,2e-05,6.79173]
[1776500508223,58.96,76755.39,0.0,-0.03921,2e-05,6.79936]
[1776500508321,58.95,76755.39,0.0,-0.0392,2e-05,6.7984]
[1776500514039,58.94,76748.42,0.0,-0.03929,2e-05,6.81067]
[1776500516286,58.94,76752.42,0.0,-0.03921,2e-05,6.79928]
[1776500516387,58.93,76752.42,0.0,-0.0392,2e-05,6.79862]
[1776500522047,58.93,76772.75,0.0,-0.03883,2e-05,6.74778]
[1776500525545,58.93,76780.65,0.0,-0.0387,2e-05,6.72965]
[1776500525637,58.93,76780.65,0.0,-0.0387,2e-05,6.73021]
[1776500531056,58.94,76782.48,0.0,-0.03869,2e-05,6.72806]
[1776500533509,58.94,76782.25,0.0,-0.0387,2e-05,6.72957]
[1776500534550,58.95,76782.25,0.0,-0.0387,2e-05,6.73021]
[1776500534697,58.95,76782.25,0.0,-0.0387,2e-05,6.73021]
[1776500534755,58.95,76782.25,0.0,-0.0387,2e-05,6.73021]
[1776500536557,58.95,76786.51,0.0,-0.03863,2e-05,6.72105]
[1776500537595,58.95,76786.51,0.0,-0.03864,2e-05,6.72154]
[1776500537677,58.95,76786.51,0.0,-0.03864,2e-05,6.72199]
[1776500544069,58.96,76790.2,0.0,-0.03859,2e-05,6.71572]
[1776500546039,58.96,76791.17,0.0,-0.03858,2e-05,6.71397]
[1776500546072,58.96,76790.84,0.0,-0.03859,2e-05,6.71534]
[1776500548074,58.96,76771.9,0.0,-0.03893,2e-05,6.76161]
[1776500548201,58.96,76771.9,0.0,-0.03893,2e-05,6.76161]
[1776500548933,58.96,76771.9,0.0,-0.03893,2e-05,6.76161]
[1776500549015,58.96,76771.9,0.0,-0.03892,2e-05,6.76064]
[1776500550076,58.96,76756.22,0.0,-0.0392,2e-05,6.79805]
[1776500550280,58.96,76756.22,0.0,-0.0392,2e-05,6.79805]
[1776500551077,58.96,76755.7,0.0,-0.03919,2e-05,6.79616]
[1776500556086,58.95,76741.56,0.0,-0.03942,2e-05,6.82799]
[1776500561094,58.93,76724.1,0.0,-0.03971,2e-05,6.86608]
[1776500561100,58.93,76724.1,0.0,-0.03971,2e-05,6.86608]
[1776500562375,58.93,76726.06,0.0,-0.03966,2e-05,6.86014]
[1776500562634,58.93,76726.06,0.0,-0.03965,2e-05,6.85917]
[1776500568101,58.92,76711.85,0.0,-0.03989,2e-05,6.89143]
[1776500574107,58.92,76723.78,0.0,-0.03966,2e-05,6.86018]
[1776500579113,58.91,76723.14,0.0,-0.03967,2e-05,6.86169]
[1776500584118,58.91,76710.62,0.0,-0.0399,2e-05,6.89171]
[1776500589123,58.9,76698.84,0.0,-0.04008,2e-05,6.91631]
[1776500594128,58.89,76704.1,0.0,-0.03996,2e-05,6.90001]
[1776500599134,58.88,76708.54,0.0,-0.03987,2e-05,6.88717]
[1776500600800,58.88,76710.54,0.0,-0.03983,2e-05,6.88208]
[1776500601918,58.88,76710.41,0.0,-0.03983,2e-05,6.88225]
[1776500602020,58.88,76710.41,0.0,-0.03983,2e-05,6.88222]
[1776500604861,58.88,76718.35,0.0,-0.03969,2e-05,6.86294]
[1776500604878,58.89,76718.35,0.0,-0.03969,2e-05,6.86311]
[1776500607852,58.89,76716.83,0.0,-0.03972,2e-05,6.86706]
[1776500608637,58.89,76716.83,0.0,-0.03972,2e-05,6.86719]
[1776500609193,58.89,76717.85,0.0,-0.0397,2e-05,6.86481]
[1776500610155,58.88,76696.77,0.0,-0.04008,2e-05,6.91609]
[1776500610969,58.88,76696.77,0.0,-0.04008,2e-05,6.91609]
[1776500611029,58.89,76696.77,0.0,-0.04008,2e-05,6.9153]
[1776500612157,58.89,76667.69,0.0,-0.04062,2e-05,6.98882]
[1776500615021,58.9,76666.44,0.0,-0.04066,2e-05,6.99439]
[1776500615085,58.9,76666.44,0.0,-0.04067,2e-05,6.99551]
[1776500620165,58.92,76670.55,0.0,-0.04063,2e-05,6.99028]
[1776500621017,58.92,76670.55,0.0,-0.04063,2e-05,6.99028]
[1776500622204,58.92,76676.03,0.0,-0.04055,2e-05,6.97916]
[1776500623085,58.93,76676.03,0.0,-0.04056,2e-05,6.98035]
[1776500628173,58.95,76670.68,0.0,-0.04071,2e-05,7.00118]
[1776500634179,58.98,76673.05,0.0,-0.04075,2e-05,7.00746]
[1776500639184,59.01,76689.7,0.0,-0.04051,2e-05,6.9751]
[1776500644190,59.04,76702.26,0.0,-0.04036,2e-05,6.9547]
[1776500645399,59.05,76702.55,0.0,-0.04036,2e-05,6.95609]
[1776500646407,59.05,76703.29,0.0,-0.04037,2e-05,6.95631]
[1776500653123,59.1,76712.07,0.0,-0.04031,2e-05,6.94901]
[1776500658157,59.12,76711.71,0.0,-0.04037,2e-05,6.95808]
[1776500663192,59.14,76712.22,0.0,-0.04041,2e-05,6.96351]
[1776500668217,59.15,76714.13,0.0,-0.04042,2e-05,6.96455]
[1776500673222,59.17,76693.59,0.0,-0.04081,2e-05,7.01683]
[1776500678227,59.17,76693.72,0.0,-0.04081,2e-05,7.01715]
[1776500683232,59.17,76693.02,0.0,-0.04083,2e-05,7.01909]
[1776500686235,59.17,76711.62,0.0,-0.0405,2e-05,6.97455]
[1776500691240,59.18,76708.47,0.0,-0.04057,2e-05,6.98533]
[1776500696245,59.19,76709.73,0.0,-0.04057,2e-05,6.98478]
[1776500701250,59.19,76710.17,0.0,-0.04058,2e-05,6.9856]
[1776500706254,59.2,76707.79,0.0,-0.04063,2e-05,6.9926]
[1776500711259,59.2,76708.37,0.0,-0.04062,2e-05,6.99237]
[1776500716264,59.2,76711.11,0.0,-0.04058,2e-05,6.98669]
[1776500721269,59.21,76718.0,0.0,-0.04047,2e-05,6.97162]
[1776500726274,59.22,76722.43,0.0,-0.04041,2e-05,6.96362]
[1776500731279,59.23,76724.89,0.0,-0.04037,2e-05,6.95783]
[1776500736284,59.23,76722.56,0.0,-0.04043,2e-05,6.96576]
[1776500741289,59.24,76725.54,0.0,-0.04039,2e-05,6.96035]
[1776500745214,59.24,76726.62,0.0,-0.04038,2e-05,6.95902]
[1776500745264,59.24,76726.62,0.0,-0.04038,2e-05,6.95902]
[1776500745293,59.24,76726.77,0.0,-0.04038,2e-05,6.95906]
[1776500750299,59.25,76728.28,0.0,-0.04037,2e-05,6.95742]
[1776500755305,59.25,76728.6,0.0,-0.04037,2e-05,6.95852]
[1776500760311,59.26,76730.44,0.0,-0.04035,2e-05,6.95572]
[1776500766317,59.26,76724.72,0.0,-0.04047,2e-05,6.97114]
[1776500771322,59.26,76716.54,0.0,-0.04061,2e-05,6.99055]
[1776500776327,59.26,76710.25,0.0,-0.04071,2e-05,7.00434]
[1776500781332,59.25,76709.83,0.0,-0.04071,2e-05,7.00345]
[1776500786338,59.24,76698.73,0.0,-0.0409,2e-05,7.02864]
[1776500789758,59.24,76692.7,0.0,-0.04099,2e-05,7.0408]
[1776500790342,59.23,76691.87,0.0,-0.041,2e-05,7.04199]
[1776500795346,59.22,76688.83,0.0,-0.04101,2e-05,7.04264]
[1776500799134,59.21,76688.48,0.0,-0.041,2e-05,7.04125]
[1776500799236,59.21,76688.48,0.0,-0.04099,2e-05,7.04046]
[1776500804355,59.2,76687.18,0.0,-0.04099,2e-05,7.04]
[1776500809361,59.19,76691.26,0.0,-0.0409,2e-05,7.02731]
[1776500814364,59.19,76703.67,0.0,-0.04067,2e-05,6.99682]
[1776500820295,59.19,76698.05,0.0,-0.04077,2e-05,7.01062]
[1776500825330,59.19,76690.35,0.0,-0.0409,2e-05,7.02811]
[1776500827420,59.19,76686.21,0.0,-0.04097,2e-05,7.03745]
[1776500828350,59.18,76686.21,0.0,-0.04097,2e-05,7.03693]
[1776500833382,59.17,76671.89,0.0,-0.04121,2e-05,7.06889]
[1776500838386,59.17,76684.94,0.0,-0.04095,2e-05,7.03434]
[1776500839806,59.17,76686.69,0.0,-0.04092,2e-05,7.02974]
[1776500840856,59.17,76686.69,0.0,-0.04091,2e-05,7.0295]
[1776500841035,59.17,76686.69,0.0,-0.04091,2e-05,7.0295]
[1776500846394,59.17,76693.01,0.0,-0.04079,2e-05,7.01348]
[1776500847307,59.17,76693.01,0.0,-0.04079,2e-05,7.01348]
[1776500848752,59.17,76693.37,0.0,-0.04079,2e-05,7.01267]
[1776500849397,59.17,76697.04,0.0,-0.04072,2e-05,7.00374]
[1776500854402,59.17,76702.1,0.0,-0.04063,2e-05,6.9903]
[1776500859407,59.18,76703.12,0.0,-0.04062,2e-05,6.98967]
[1776500864412,59.18,76702.76,0.0,-0.04064,2e-05,6.99203]
[1776500866363,59.18,76704.59,0.0,-0.04061,2e-05,6.98781]
[1776500867505,59.18,76705.96,0.0,-0.04057,2e-05,6.9832]
[1776500868416,59.18,76705.9,0.0,-0.04057,2e-05,6.98279]
[1776500873421,59.17,76704.66,0.0,-0.04057,2e-05,6.98312]
[1776500879427,59.16,76705.81,0.0,-0.04053,2e-05,6.97747]
[1776500884431,59.16,76704.59,0.0,-0.04054,2e-05,6.97874]
[1776500885630,59.16,76704.59,0.0,-0.04054,2e-05,6.97866]
[1776500887393,59.16,76718.18,0.0,-0.04029,2e-05,6.94524]
[1776500887434,59.16,76719.89,0.0,-0.04027,2e-05,6.94129]
[1776500892439,59.17,76738.79,0.0,-0.03995,2e-05,6.89829]
[1776500897444,59.18,76737.94,0.0,-0.03999,2e-05,6.90465]
[1776500902449,59.19,76734.17,0.0,-0.04008,2e-05,6.91659]
[1776500907454,59.19,76731.41,0.0,-0.04014,2e-05,6.92511]
[1776500912459,59.19,76729.8,0.0,-0.04017,2e-05,6.92764]
[1776500912667,59.19,76729.8,0.0,-0.04017,2e-05,6.92764]
[1776500912959,59.19,76729.8,0.0,-0.04017,2e-05,6.92764]
[1776500913460,59.2,76729.75,0.0,-0.04017,2e-05,6.92793]
[1776500914335,59.2,76729.75,0.0,-0.04017,2e-05,6.92793]
[1776500914436,59.19,76729.75,0.0,-0.04017,2e-05,6.92782]
[1776500919466,59.19,76715.94,0.0,-0.04041,2e-05,6.95999]
[1776500924470,59.18,76712.61,0.0,-0.04045,2e-05,6.96562]
[1776500929475,59.18,76712.66,0.0,-0.04044,2e-05,6.96442]
[1776500934480,59.18,76717.78,0.0,-0.04034,2e-05,6.95075]
[1776500939486,59.18,76726.76,0.0,-0.04018,2e-05,6.92927]
[1776500944491,59.18,76731.85,0.0,-0.0401,2e-05,6.91824]
[1776500949496,59.19,76731.93,0.0,-0.04011,2e-05,6.9199]
[1776500954501,59.19,76730.95,0.0,-0.04014,2e-05,6.92355]
[1776500959506,59.19,76732.56,0.0,-0.04012,2e-05,6.92089]
[1776500964511,59.2,76731.99,0.0,-0.04013,2e-05,6.92336]
[1776500969516,59.2,76730.01,0.0,-0.04018,2e-05,6.92907]
[1776500974521,59.2,76730.29,0.0,-0.04016,2e-05,6.92631]
[1776500976829,59.2,76726.37,0.0,-0.04023,2e-05,6.9359]
[1776500977032,59.2,76726.37,0.0,-0.04023,2e-05,6.9359]
[1776500977529,59.2,76723.43,0.0,-0.04028,2e-05,6.94294]
[1776500978197,59.2,76723.43,0.0,-0.04028,2e-05,6.94294]
[1776500978530,59.2,76717.99,0.0,-0.04038,2e-05,6.95579]
[1776500984536,59.19,76709.58,0.0,-0.04051,2e-05,6.97277]
[1776500990542,59.18,76710.83,0.0,-0.04046,2e-05,6.96666]
[1776500996548,59.17,76706.49,0.0,-0.04052,2e-05,6.97473]
[1776501001556,59.16,76706.28,0.0,-0.04051,2e-05,6.97302]
[1776501006561,59.16,76704.46,0.0,-0.04053,2e-05,6.97543]
[1776501011566,59.15,76704.43,0.0,-0.04052,2e-05,6.97363]
[1776501016573,59.15,76705.81,0.0,-0.04048,2e-05,6.9685]
[1776501021578,59.15,76710.07,0.0,-0.0404,2e-05,6.95823]
[1776501026583,59.15,76706.84,0.0,-0.04046,2e-05,6.96545]
[1776501031588,59.14,76693.42,0.0,-0.04067,2e-05,6.99392]
[1776501036593,59.13,76686.37,0.0,-0.04078,2e-05,7.00834]
[1776501041598,59.12,76690.06,0.0,-0.04069,2e-05,6.99595]
[1776501046912,59.11,76686.56,0.0,-0.04074,2e-05,7.00218]
[1776501048607,59.11,76708.52,0.0,-0.04033,2e-05,6.94715]
[1776501054613,59.12,76722.35,0.0,-0.0401,2e-05,6.91671]
[1776501059618,59.13,76722.24,0.0,-0.04013,2e-05,6.92059]
[1776501064623,59.12,76733.66,0.0,-0.03988,2e-05,6.88727]
[1776501067499,59.11,76748.01,0.0,-0.0396,2e-05,6.8493]
[1776501068052,59.11,76748.01,0.0,-0.0396,2e-05,6.84812]
[1776501068516,59.11,76748.01,0.0,-0.0396,2e-05,6.84812]
[1776501068560,59.11,76748.01,0.0,-0.0396,2e-05,6.84812]
[1776501068580,59.1,76748.01,0.0,-0.03959,2e-05,6.847]
[1776501070578,59.1,76763.18,0.0,-0.03931,2e-05,6.80864]
[1776501071630,59.1,76766.72,0.0,-0.03924,2e-05,6.79969]
[1776501072953,59.1,76769.53,0.0,-0.03919,2e-05,6.79264]
[1776501073649,59.09,76777.27,0.0,-0.03902,2e-05,6.76969]
[1776501079638,59.04,76784.37,0.0,-0.03878,2e-05,6.73579]
[1776501084643,59.0,76785.3,0.0,-0.03867,2e-05,6.72044]
[1776501089648,58.97,76775.61,0.0,-0.03876,2e-05,6.73202]
[1776501094653,58.94,76778.88,0.0,-0.03862,2e-05,6.71198]
[1776501099658,58.91,76780.01,0.0,-0.03854,2e-05,6.70154]
[1776501104663,58.9,76778.12,0.0,-0.03853,2e-05,6.70006]
[1776501109668,58.88,76775.05,0.0,-0.03855,2e-05,6.70183]
[1776501113121,58.87,76773.09,0.0,-0.03856,2e-05,6.70346]
[1776501113275,58.87,76773.09,0.0,-0.03856,2e-05,6.70346]
[1776501113672,58.87,76771.74,0.0,-0.03858,2e-05,6.70571]
[1776501118677,58.85,76769.62,0.0,-0.03858,2e-05,6.7062]
[1776501123682,58.84,76764.4,0.0,-0.03864,2e-05,6.71403]
[1776501128687,58.83,76766.74,0.0,-0.03857,2e-05,6.70443]
[1776501133692,58.82,76771.06,0.0,-0.03848,2e-05,6.69145]
[1776501138630,58.82,76774.58,0.0,-0.03841,2e-05,6.68192]
[1776501138657,58.82,76774.58,0.0,-0.03841,2e-05,6.6818]
[1776501143702,58.82,76771.79,0.0,-0.03845,2e-05,6.68762]
[1776501148707,58.81,76753.11,0.0,-0.03876,2e-05,6.72949]
[1776501154712,58.79,76751.33,0.0,-0.03874,2e-05,6.72664]
[1776501160700,58.78,76751.29,0.0,-0.03871,2e-05,6.72235]
[1776501165732,58.77,76747.93,0.0,-0.03875,2e-05,6.72803]
[1776501170737,58.76,76749.4,0.0,-0.03871,2e-05,6.72185]
[1776501175742,58.76,76750.55,0.0,-0.03867,2e-05,6.71717]
[1776501180747,58.76,76755.18,0.0,-0.03859,2e-05,6.705]
[1776501182256,58.76,76749.66,0.0,-0.03868,2e-05,6.7181]
[1776501182749,58.75,76746.22,0.0,-0.03874,2e-05,6.72601]
[1776501185752,58.75,76730.41,0.0,-0.03902,2e-05,6.76421]
[1776501190757,58.75,76725.81,0.0,-0.0391,2e-05,6.77535]
[1776501195762,58.75,76724.8,0.0,-0.03912,2e-05,6.77752]
[1776501201767,58.76,76721.43,0.0,-0.03921,2e-05,6.78993]
[1776501206772,58.77,76722.65,0.0,-0.03921,2e-05,6.78979]
[1776501211777,58.78,76723.06,0.0,-0.0392,2e-05,6.78882]
[1776501216782,58.78,76712.39,0.0,-0.03941,2e-05,6.81675]
[1776501221787,58.78,76695.97,0.0,-0.03969,2e-05,6.85483]
[1776501226792,58.77,76696.36,0.0,-0.03967,2e-05,6.85164]
[1776501231797,58.78,76705.68,0.0,-0.03951,2e-05,6.83114]
[1776501232052,58.78,76705.68,0.0,-0.03951,2e-05,6.83114]
[1776501232798,58.78,76705.22,0.0,-0.03953,2e-05,6.8328]
[1776501237803,58.79,76706.39,0.0,-0.03952,2e-05,6.83254]
[1776501242808,58.79,76703.36,0.0,-0.03959,2e-05,6.84192]
[1776501247813,58.79,76686.36,0.0,-0.0399,2e-05,6.88359]
[1776501252294,58.79,76681.97,0.0,-0.03997,2e-05,6.89222]
[1776501253405,58.78,76679.67,0.0,-0.04,2e-05,6.89728]
[1776501253818,58.78,76678.29,0.0,-0.04002,2e-05,6.90001]
[1776501258823,58.77,76678.31,0.0,-0.04,2e-05,6.89639]
[1776501263828,58.76,76675.84,0.0,-0.04002,2e-05,6.89962]
[1776501265584,58.76,76675.2,0.0,-0.04003,2e-05,6.90064]
[1776501265686,58.76,76675.2,0.0,-0.04002,2e-05,6.89997]
[1776501268833,58.75,76646.75,0.0,-0.04053,2e-05,6.96769]
[1776501271679,58.75,76645.32,0.0,-0.04055,2e-05,6.97028]
[1776501272765,58.75,76647.38,0.0,-0.04049,2e-05,6.96189]
[1776501272840,58.74,76643.74,0.0,-0.04055,2e-05,6.97001]
[1776501278846,58.72,76637.06,0.0,-0.04063,2e-05,6.98033]
[1776501283851,58.75,76638.04,0.0,-0.04068,2e-05,6.98726]
[1776501288856,58.78,76637.34,0.0,-0.04077,2e-05,6.99938]
[1776501293861,58.81,76632.42,0.0,-0.04092,2e-05,7.02008]
[1776501299868,58.82,76622.16,0.0,-0.04115,2e-05,7.05124]
[1776501301909,58.81,76619.78,0.0,-0.04116,2e-05,7.05317]
[1776501302871,58.8,76616.45,0.0,-0.0412,2e-05,7.05776]
[1776501304873,58.79,76599.23,0.0,-0.04151,2e-05,7.09868]
[1776501307279,58.77,76598.33,0.0,-0.04147,2e-05,7.09347]
[1776501307351,58.77,76598.33,0.0,-0.04147,2e-05,7.09347]
[1776501307876,58.76,76595.1,0.0,-0.04151,2e-05,7.09913]
[1776501311369,58.74,76584.8,0.0,-0.04165,2e-05,7.11728]
[1776501311780,58.73,76584.8,0.0,-0.04163,2e-05,7.11456]
[1776501316810,58.71,76584.16,0.0,-0.04157,2e-05,7.10665]
[1776501321845,58.68,76591.16,0.0,-0.04138,2e-05,7.08028]
[1776501326879,58.66,76591.71,0.0,-0.04131,2e-05,7.07084]
[1776501327958,58.65,76592.52,0.0,-0.04128,2e-05,7.06729]
[1776501328944,58.65,76592.52,0.0,-0.04128,2e-05,7.06729]
[1776501329023,58.65,76592.52,0.0,-0.04128,2e-05,7.06729]
[1776501329263,58.65,76592.52,0.0,-0.04128,2e-05,7.06729]
[1776501330726,58.64,76592.52,0.0,-0.04125,2e-05,7.06326]
[1776501331879,58.64,76586.79,0.0,-0.04136,2e-05,7.07775]
[1776501331906,58.64,76584.83,0.0,-0.04139,2e-05,7.08047]
[1776501336911,58.66,76587.54,0.0,-0.04139,2e-05,7.08157]
[1776501339193,58.67,76586.15,0.0,-0.04143,2e-05,7.08652]
[1776501339928,58.67,76587.06,0.0,-0.04142,2e-05,7.08563]
[1776501339976,58.67,76587.06,0.0,-0.04142,2e-05,7.08563]
[1776501340930,58.67,76571.47,0.0,-0.04172,2e-05,7.12581]
[1776501341901,58.67,76571.47,0.0,-0.04172,2e-05,7.12581]
[1776501342004,58.68,76564.82,0.0,-0.04185,2e-05,7.14307]
[1776501342098,58.68,76564.82,0.0,-0.04186,2e-05,7.14342]
[1776501347939,58.68,76580.16,0.0,-0.04157,2e-05,7.10541]
[1776501352944,58.68,76593.69,0.0,-0.04133,2e-05,7.07284]
[1776501354185,58.69,76602.08,0.0,-0.04117,2e-05,7.05246]
[1776501354946,58.69,76602.79,0.0,-0.04117,2e-05,7.05141]
[1776501359951,58.7,76609.15,0.0,-0.04109,2e-05,7.041]
[1776501364957,58.72,76608.99,0.0,-0.04112,2e-05,7.04573]
[1776501369963,58.7,76604.72,0.0,-0.04116,2e-05,7.05078]
[1776501372966,58.69,76622.31,0.0,-0.0408,2e-05,7.00166]
[1776501373557,58.69,76622.31,0.0,-0.0408,2e-05,7.00166]
[1776501374968,58.68,76644.25,0.0,-0.04038,2e-05,6.94582]
[1776501375433,58.68,76644.25,0.0,-0.04038,2e-05,6.94582]
[1776501375534,58.68,76644.25,0.0,-0.04038,2e-05,6.94578]
[1776501379973,58.72,76671.2,0.0,-0.03998,2e-05,6.89159]
[1776501383439,58.74,76662.31,0.0,-0.0402,2e-05,6.92208]
[1776501383985,58.75,76656.12,0.0,-0.04033,2e-05,6.9397]
[1776501385617,58.76,76642.75,0.0,-0.04059,2e-05,6.97463]
[1776501385809,58.76,76642.75,0.0,-0.04059,2e-05,6.97463]
[1776501386988,58.76,76620.57,0.0,-0.04101,2e-05,7.03152]
[1776501391993,58.76,76617.15,0.0,-0.04107,2e-05,7.03938]
[1776501396998,58.77,76620.68,0.0,-0.04102,2e-05,7.03235]
[1776501402012,58.77,76592.51,0.0,-0.04156,2e-05,7.10442]
[1776501407017,58.76,76580.55,0.0,-0.04177,2e-05,7.13178]
[1776501412025,58.75,76576.23,0.0,-0.04182,2e-05,7.13862]
[1776501417030,58.74,76578.64,0.0,-0.04175,2e-05,7.12887]
[1776501422035,58.74,76584.9,0.0,-0.04161,2e-05,7.11091]
[1776501427040,58.73,76568.06,0.0,-0.04191,2e-05,7.1506]
[1776501432044,58.72,76567.92,0.0,-0.04188,2e-05,7.14685]
[1776501432492,58.72,76567.92,0.0,-0.04188,2e-05,7.14685]
[1776501433045,58.71,76568.52,0.0,-0.04187,2e-05,7.14461]
[1776501434780,58.71,76560.07,0.0,-0.04202,2e-05,7.16505]
[1776501434881,58.71,76560.07,0.0,-0.04201,2e-05,7.16409]
[1776501440052,58.7,76564.34,0.0,-0.0419,2e-05,7.14927]
[1776501445056,58.69,76561.44,0.0,-0.04193,2e-05,7.15333]
[1776501450061,58.67,76550.47,0.0,-0.04211,2e-05,7.17668]
[1776501455066,58.65,76545.63,0.0,-0.04213,2e-05,7.17826]
[1776501460071,58.59,76548.42,0.0,-0.04193,2e-05,7.15096]
[1776501461109,58.58,76548.45,0.0,-0.04191,2e-05,7.14747]
[1776501462076,58.57,76548.74,0.0,-0.04188,2e-05,7.14345]
[1776501466016,58.55,76550.32,0.0,-0.04178,2e-05,7.1305]
[1776501466069,58.55,76550.32,0.0,-0.04178,2e-05,7.1305]
[1776501466080,58.54,76550.86,0.0,-0.04175,2e-05,7.12641]
[1776501470089,58.52,76557.01,0.0,-0.04158,2e-05,7.10346]
[1776501472013,58.51,76560.97,0.0,-0.04148,2e-05,7.08958]
[1776501472034,58.51,76560.97,0.0,-0.04147,2e-05,7.08798]
[1776501474091,58.5,76582.7,0.0,-0.04104,2e-05,7.03095]
[1776501477289,58.5,76596.08,0.0,-0.04078,2e-05,6.99605]
[1776501477472,58.5,76596.08,0.0,-0.04078,2e-05,6.99605]
[1776501478095,58.49,76592.73,0.0,-0.04084,2e-05,7.00412]
[1776501483100,58.49,76584.22,0.0,-0.04098,2e-05,7.02295]
[1776501488639,58.47,76571.5,0.0,-0.04119,2e-05,7.04992]
[1776501489060,58.47,76571.5,0.0,-0.04118,2e-05,7.04877]
[1776501494094,58.46,76573.71,0.0,-0.04111,2e-05,7.03909]
[1776501494243,58.46,76573.71,0.0,-0.04111,2e-05,7.03909]
[1776501494316,58.46,76573.71,0.0,-0.04111,2e-05,7.03909]
[1776501495100,58.46,76573.71,0.0,-0.0411,2e-05,7.03871]
[1776501495511,58.46,76573.71,0.0,-0.0411,2e-05,7.03871]
[1776501495612,58.46,76573.71,0.0,-0.0411,2e-05,7.03871]
[1776501497752,58.45,76581.45,0.0,-0.04095,2e-05,7.01842]
[1776501497758,58.45,76581.45,0.0,-0.04095,2e-05,7.01806]
[1776501498618,58.45,76581.45,0.0,-0.04095,2e-05,7.01806]
[1776501499015,58.45,76581.45,0.0,-0.04095,2e-05,7.0177]
[1776501504124,58.45,76581.96,0.0,-0.04092,2e-05,7.01468]
[1776501509132,58.44,76580.74,0.0,-0.04094,2e-05,7.01604]
[1776501514140,58.44,76577.45,0.0,-0.04097,2e-05,7.0202]
[1776501519145,58.43,76576.34,0.0,-0.04098,2e-05,7.02063]
[1776501524150,58.43,76583.81,0.0,-0.04083,2e-05,7.00127]
[1776501529155,58.43,76585.48,0.0,-0.0408,2e-05,6.99713]
[1776501534160,58.43,76593.45,0.0,-0.04066,2e-05,6.97791]
[1776501539165,58.44,76599.23,0.0,-0.04056,2e-05,6.96532]
[1776501544170,58.44,76594.6,0.0,-0.04066,2e-05,6.97863]
[1776501548340,58.44,76597.11,0.0,-0.04062,2e-05,6.97248]
[1776501548442,58.44,76597.11,0.0,-0.04062,2e-05,6.97248]
[1776501549175,58.44,76595.55,0.0,-0.04065,2e-05,6.97654]
[1776501554182,58.44,76593.92,0.0,-0.04068,2e-05,6.98092]
[1776501559187,58.45,76601.46,0.0,-0.04054,2e-05,6.96287]
[1776501564192,58.45,76598.44,0.0,-0.04061,2e-05,6.97134]
[1776501569197,58.45,76615.69,0.0,-0.0403,2e-05,6.92986]
[1776501569428,58.45,76615.69,0.0,-0.0403,2e-05,6.92986]
[1776501570711,58.46,76615.69,0.0,-0.0403,2e-05,6.93059]
[1776501571199,58.46,76616.28,0.0,-0.04029,2e-05,6.92746]
[1776501576204,58.47,76622.44,0.0,-0.0402,2e-05,6.91606]
[1776501581209,58.48,76619.51,0.0,-0.04028,2e-05,6.92664]
[1776501586217,58.49,76632.21,0.0,-0.04007,2e-05,6.89872]
[1776501590205,58.5,76633.72,0.0,-0.04006,2e-05,6.89748]
[1776501591375,58.49,76639.39,0.0,-0.03994,2e-05,6.88176]
[1776501592223,58.49,76643.04,0.0,-0.03986,2e-05,6.87042]
[1776501597228,58.46,76640.15,0.0,-0.03984,2e-05,6.86713]
[1776501602233,58.43,76640.45,0.0,-0.03977,2e-05,6.8575]
[1776501607238,58.41,76644.06,0.0,-0.03966,2e-05,6.84187]
[1776501612243,58.39,76640.5,0.0,-0.03968,2e-05,6.84494]
[1776501617248,58.38,76636.84,0.0,-0.03971,2e-05,6.8489]
[1776501621690,58.37,76635.34,0.0,-0.03971,2e-05,6.84865]
[1776501622791,58.37,76633.61,0.0,-0.03973,2e-05,6.85195]
[1776501623254,58.36,76630.86,0.0,-0.03978,2e-05,6.85772]
[1776501628261,58.34,76613.9,0.0,-0.04004,2e-05,6.8935]
[1776501633266,58.32,76613.52,0.0,-0.03999,2e-05,6.8851]
[1776501638271,58.31,76612.71,0.0,-0.03996,2e-05,6.88142]
[1776501643276,58.29,76614.62,0.0,-0.03989,2e-05,6.87207]
[1776501648281,58.28,76614.59,0.0,-0.03987,2e-05,6.86841]
[1776501653286,58.27,76606.77,0.0,-0.03999,2e-05,6.88413]
[1776501659273,58.26,76607.62,0.0,-0.03993,2e-05,6.87698]
[1776501663298,58.26,76628.19,0.0,-0.03955,2e-05,6.82525]
[1776501668303,58.26,76629.1,0.0,-0.03954,2e-05,6.8239]
[1776501673308,58.26,76619.87,0.0,-0.03971,2e-05,6.84677]
[1776501678319,58.25,76604.01,0.0,-0.03998,2e-05,6.88335]
[1776501679789,58.25,76604.01,0.0,-0.03998,2e-05,6.88256]
[1776501680321,58.25,76603.57,0.0,-0.03998,2e-05,6.8829]
[1776501685326,58.23,76590.37,0.0,-0.04019,2e-05,6.91073]
[1776501690331,58.21,76578.96,0.0,-0.04035,2e-05,6.93274]
[1776501690637,58.21,76578.96,0.0,-0.04035,2e-05,6.93274]
[1776501691332,58.21,76579.0,0.0,-0.04033,2e-05,6.92892]
[1776501696337,58.19,76577.95,0.0,-0.0403,2e-05,6.92545]
[1776501701342,58.18,76574.93,0.0,-0.04032,2e-05,6.92753]
[1776501706347,58.16,76577.95,0.0,-0.04023,2e-05,6.91518]
[1776501712353,58.15,76580.27,0.0,-0.04016,2e-05,6.9051]
[1776501714522,58.15,76581.43,0.0,-0.04013,2e-05,6.90124]
[1776501714561,58.15,76581.43,0.0,-0.04013,2e-05,6.90124]
[1776501715356,58.15,76581.42,0.0,-0.04013,2e-05,6.9008]
[1776501720361,58.14,76581.22,0.0,-0.04011,2e-05,6.89914]
[1776501724521,58.13,76569.8,0.0,-0.04031,2e-05,6.92538]
[1776501725366,58.13,76571.09,0.0,-0.04028,2e-05,6.92139]
[1776501730371,58.12,76572.14,0.0,-0.04024,2e-05,6.91542]
[1776501733189,58.12,76575.66,0.0,-0.04016,2e-05,6.9057]
[1776501736552,58.11,76564.46,0.0,-0.04036,2e-05,6.93136]
[1776501737378,58.11,76561.96,0.0,-0.0404,2e-05,6.93676]
[1776501742383,58.1,76561.03,0.0,-0.04038,2e-05,6.93479]
[1776501747388,58.09,76559.14,0.0,-0.04039,2e-05,6.93561]
[1776501752395,58.08,76556.93,0.0,-0.04039,2e-05,6.93532]
[1776501757400,58.07,76556.78,0.0,-0.04037,2e-05,6.93231]
[1776501762405,58.06,76562.19,0.0,-0.04025,2e-05,6.91645]
[1776501767410,58.06,76566.85,0.0,-0.04016,2e-05,6.90347]
[1776501772415,58.06,76569.93,0.0,-0.0401,2e-05,6.89549]
[1776501777420,58.06,76571.78,0.0,-0.04007,2e-05,6.89089]
[1776501782424,58.06,76570.33,0.0,-0.04009,2e-05,6.89443]
[1776501784426,58.05,76565.84,0.0,-0.04017,2e-05,6.90541]
[1776501787429,58.05,76561.61,0.0,-0.04024,2e-05,6.91485]
[1776501792434,58.04,76560.78,0.0,-0.04022,2e-05,6.91128]
[1776501797439,57.99,76566.47,0.0,-0.03999,2e-05,6.87987]
[1776501802444,57.95,76568.95,0.0,-0.03984,2e-05,6.85983]
[1776501805605,57.9,76577.64,0.0,-0.03956,2e-05,6.82092]
[1776501805612,57.9,76577.64,0.0,-0.03956,2e-05,6.82092]
[1776501806448,57.88,76577.7,0.0,-0.03952,2e-05,6.81563]
[1776501807599,57.87,76577.7,0.0,-0.03949,2e-05,6.81068]
[1776501807700,57.86,76577.7,0.0,-0.03945,2e-05,6.80595]
[1776501810896,57.83,76580.29,0.0,-0.03934,2e-05,6.79069]
[1776501816458,57.76,76581.14,0.0,-0.03913,2e-05,6.76017]
[1776501821461,57.7,76580.92,0.0,-0.039,2e-05,6.74195]
[1776501827471,57.65,76580.32,0.0,-0.03888,2e-05,6.72505]
[1776501833477,57.61,76580.63,0.0,-0.03877,2e-05,6.70962]
[1776501838482,57.58,76574.2,0.0,-0.03881,2e-05,6.71503]
[1776501843487,57.55,76575.46,0.0,-0.03873,2e-05,6.70281]
[1776501848492,57.53,76570.33,0.0,-0.03877,2e-05,6.70787]
[1776501853497,57.51,76560.67,0.0,-0.03888,2e-05,6.72373]
[1776501858502,57.56,76560.9,0.0,-0.03902,2e-05,6.7432]
[1776501863507,57.63,76560.91,0.0,-0.03918,2e-05,6.76594]
[1776501864628,57.64,76560.96,0.0,-0.03921,2e-05,6.7698]
[1776501865509,57.65,76561.27,0.0,-0.03923,2e-05,6.77287]
[1776501870514,57.7,76562.96,0.0,-0.03932,2e-05,6.78573]
[1776501872313,57.71,76563.37,0.0,-0.03933,2e-05,6.78541]
[1776501872372,57.72,76563.37,0.0,-0.03935,2e-05,6.78836]
[1776501877521,57.75,76563.27,0.0,-0.03944,2e-05,6.80175]
[1776501883456,57.79,76566.39,0.0,-0.03946,2e-05,6.80503]
[1776501887715,57.81,76565.01,0.0,-0.03955,2e-05,6.81739]
[1776501887906,57.81,76565.01,0.0,-0.03955,2e-05,6.81739]
[1776501887980,57.82,76565.01,0.0,-0.03956,2e-05,6.81894]
[1776501893027,57.84,76572.24,0.0,-0.03948,2e-05,6.80773]
[1776501894069,57.84,76572.24,0.0,-0.0395,2e-05,6.80996]
[1776501894171,57.85,76572.24,0.0,-0.03951,2e-05,6.81222]
[1776501895539,57.86,76600.33,0.0,-0.03901,2e-05,6.74465]
[1776501897066,57.86,76601.63,0.0,-0.03901,2e-05,6.74383]
[1776501897157,57.86,76601.63,0.0,-0.03901,2e-05,6.74383]
[1776501897175,57.87,76601.63,0.0,-0.03902,2e-05,6.74608]
[1776501899293,57.87,76601.63,0.0,-0.03904,2e-05,6.74817]
[1776501899334,57.88,76601.63,0.0,-0.03905,2e-05,6.75013]
[1776501903982,57.9,76594.11,0.0,-0.03924,2e-05,6.7757]
[1776501904548,57.9,76592.57,0.0,-0.03928,2e-05,6.78093]
[1776501909557,57.92,76590.15,0.0,-0.03936,2e-05,6.7922]
[1776501913398,57.93,76603.41,0.0,-0.03915,2e-05,6.76356]
[1776501913463,57.94,76603.41,0.0,-0.03916,2e-05,6.76496]
[1776501914880,57.94,76610.86,0.0,-0.03903,2e-05,6.7481]
[1776501915563,57.95,76622.79,0.0,-0.03883,2e-05,6.72059]
[1776501916674,57.95,76623.95,0.0,-0.03882,2e-05,6.71973]
[1776501917565,57.96,76623.06,0.0,-0.03885,2e-05,6.72384]
[1776501919480,57.96,76626.89,0.0,-0.0388,2e-05,6.71636]
[1776501920827,57.97,76633.7,0.0,-0.0387,2e-05,6.70375]
[1776501921569,57.98,76633.54,0.0,-0.03872,2e-05,6.70615]
[1776501923248,57.99,76633.54,0.0,-0.03873,2e-05,6.70818]
[1776501923277,57.99,76633.54,0.0,-0.03875,2e-05,6.71021]
[1776501925680,58.0,76646.26,0.0,-0.03855,2e-05,6.68317]
[1776501926574,58.01,76644.46,0.0,-0.0386,2e-05,6.68966]
[1776501931579,58.04,76641.24,0.0,-0.0387,2e-05,6.70381]
[1776501936584,58.06,76644.96,0.0,-0.03869,2e-05,6.70185]
[1776501942568,58.08,76650.26,0.0,-0.03865,2e-05,6.69767]
[1776501947596,58.1,76657.57,0.0,-0.03857,2e-05,6.68666]
[1776501953492,58.12,76662.0,0.0,-0.03854,2e-05,6.6828]
[1776501958607,58.1,76665.47,0.0,-0.03842,2e-05,6.66613]
[1776501963612,58.07,76667.18,0.0,-0.03833,2e-05,6.65365]
[1776501969620,58.05,76646.46,0.0,-0.03864,2e-05,6.69523]
[1776501974630,58.02,76639.21,0.0,-0.0387,2e-05,6.70374]
[1776501980636,57.99,76633.57,0.0,-0.03873,2e-05,6.7071]
[1776501986624,57.97,76641.0,0.0,-0.03854,2e-05,6.68131]
[1776501991649,57.96,76643.3,0.0,-0.03846,2e-05,6.66903]
[1776501996654,57.95,76637.63,0.0,-0.03854,2e-05,6.67969]
[1776502001659,57.94,76634.48,0.0,-0.03857,2e-05,6.68381]
[1776502006664,57.93,76639.57,0.0,-0.03846,2e-05,6.66846]
[1776502011669,57.93,76645.27,0.0,-0.03835,2e-05,6.65343]
[1776502016674,57.92,76643.53,0.0,-0.03837,2e-05,6.65719]
[1776502021679,57.92,76642.37,0.0,-0.03839,2e-05,6.65942]
[1776502026684,57.92,76656.87,0.0,-0.03814,2e-05,6.62462]
[1776502031689,57.93,76657.2,0.0,-0.03815,2e-05,6.62601]
[1776502036694,57.94,76663.19,0.0,-0.03806,2e-05,6.61376]
[1776502041699,57.95,76671.31,0.0,-0.03794,2e-05,6.59742]
[1776502043814,57.95,76672.29,0.0,-0.03793,2e-05,6.59668]
[1776502043831,57.95,76672.29,0.0,-0.03793,2e-05,6.59668]
[1776502044122,57.96,76672.29,0.0,-0.03794,2e-05,6.59769]
[1776502049234,57.97,76683.28,0.0,-0.03777,2e-05,6.57525]
[1776502049284,57.97,76683.28,0.0,-0.03778,2e-05,6.57625]
[1776502054698,57.98,76689.2,0.0,-0.03769,2e-05,6.56405]
[1776502059720,58.01,76702.24,0.0,-0.03752,2e-05,6.54112]
[1776502064725,58.04,76718.52,0.0,-0.0373,2e-05,6.51043]
[1776502067503,58.05,76715.69,0.0,-0.03737,2e-05,6.52074]
[1776502071756,58.07,76719.87,0.0,-0.03736,2e-05,6.51921]
[1776502077738,58.1,76720.95,0.0,-0.03741,2e-05,6.52599]
[1776502082743,58.12,76720.2,0.0,-0.03747,2e-05,6.53494]
[1776502087748,58.13,76712.8,0.0,-0.03764,2e-05,6.55774]
[1776502092755,58.14,76702.0,0.0,-0.03785,2e-05,6.58663]
[1776502093491,58.14,76702.0,0.0,-0.03785,2e-05,6.58663]
[1776502096614,58.14,76700.18,0.0,-0.03788,2e-05,6.59192]
[1776502099896,58.14,76698.2,0.0,-0.03792,2e-05,6.59721]
[1776502103520,58.14,76695.28,0.0,-0.03797,2e-05,6.60435]
[1776502108772,58.15,76702.28,0.0,-0.03785,2e-05,6.588]
[1776502114778,58.15,76702.15,0.0,-0.03785,2e-05,6.5869]
[1776502116645,58.15,76707.93,0.0,-0.03775,2e-05,6.57327]
[1776502121785,58.16,76721.99,0.0,-0.03753,2e-05,6.54361]
[1776502125885,58.17,76721.97,0.0,-0.03756,2e-05,6.54692]
[1776502126009,58.17,76721.97,0.0,-0.03756,2e-05,6.54692]
[1776502126790,58.17,76721.32,0.0,-0.03757,2e-05,6.54922]
[1776502127988,58.18,76713.72,0.0,-0.03771,2e-05,6.56802]
[1776502128792,58.18,76704.47,0.0,-0.03787,2e-05,6.59043]
[1776502130063,58.17,76697.29,0.0,-0.038,2e-05,6.60756]
[1776502130383,58.17,76697.29,0.0,-0.038,2e-05,6.60756]
[1776502130795,58.17,76698.22,0.0,-0.03798,2e-05,6.60503]
[1776502135800,58.17,76698.79,0.0,-0.03796,2e-05,6.60241]
[1776502136718,58.17,76698.79,0.0,-0.03796,2e-05,6.60241]
[1776502141806,58.17,76711.77,0.0,-0.03774,2e-05,6.57201]
[1776502144637,58.17,76711.93,0.0,-0.03774,2e-05,6.57213]
[1776502144739,58.17,76711.93,0.0,-0.03774,2e-05,6.57213]
[1776502144745,58.17,76711.93,0.0,-0.03774,2e-05,6.57213]
[1776502144809,58.18,76712.39,0.0,-0.03773,2e-05,6.57125]
[1776502144977,58.18,76712.39,0.0,-0.03773,2e-05,6.57125]
[1776502145810,58.18,76713.16,0.0,-0.03772,2e-05,6.56963]
[1776502147099,58.17,76705.14,0.0,-0.03786,2e-05,6.58832]
[1776502147778,58.17,76705.14,0.0,-0.03785,2e-05,6.58735]
[1776502149224,58.17,76700.08,0.0,-0.03794,2e-05,6.59874]
[1776502149793,58.17,76700.08,0.0,-0.03793,2e-05,6.59786]
[1776502154819,58.15,76701.04,0.0,-0.03788,2e-05,6.59161]
[1776502159824,58.14,76701.45,0.0,-0.03785,2e-05,6.58731]
[1776502165830,58.14,76699.63,0.0,-0.03786,2e-05,6.5885]
[1776502166608,58.14,76699.63,0.0,-0.03786,2e-05,6.5885]
[1776502168833,58.13,76682.25,0.0,-0.03816,2e-05,6.62835]
[1776502173838,58.11,76677.44,0.0,-0.03819,2e-05,6.63163]
[1776502178779,58.1,76682.7,0.0,-0.03806,2e-05,6.61488]
[1776502183848,58.09,76691.92,0.0,-0.03788,2e-05,6.58922]
[1776502188853,58.09,76691.14,0.0,-0.03788,2e-05,6.58986]
[1776502193858,58.08,76693.39,0.0,-0.03784,2e-05,6.5834]
[1776502199864,58.08,76693.62,0.0,-0.03783,2e-05,6.58219]
[1776502205870,58.08,76697.81,0.0,-0.03775,2e-05,6.57155]
[1776502210875,58.08,76694.62,0.0,-0.03781,2e-05,6.57935]
[1776502216430,58.08,76693.12,0.0,-0.03783,2e-05,6.5822]
[1776502222887,58.07,76692.28,0.0,-0.03783,2e-05,6.58316]
[1776502228893,58.07,76692.1,0.0,-0.03783,2e-05,6.58281]
[1776502234624,58.07,76691.47,0.0,-0.03783,2e-05,6.58126]
[1776502239904,58.07,76690.87,0.0,-0.03783,2e-05,6.58166]
[1776502245910,58.06,76690.43,0.0,-0.03783,2e-05,6.58148]
[1776502250915,58.06,76690.71,0.0,-0.03782,2e-05,6.57995]
[1776502254311,58.06,76690.63,0.0,-0.03782,2e-05,6.57964]
[1776502254379,58.06,76690.63,0.0,-0.03782,2e-05,6.57964]
[1776502254391,58.06,76690.63,0.0,-0.03782,2e-05,6.57964]
[1776502254770,58.06,76690.63,0.0,-0.03781,2e-05,6.57947]
[1776502256807,58.06,76687.37,0.0,-0.03787,2e-05,6.58712]
[1776502256923,58.06,76687.37,0.0,-0.03787,2e-05,6.58672]
[1776502262710,58.05,76676.42,0.0,-0.03804,2e-05,6.61049]
[1776502269934,58.04,76683.47,0.0,-0.0379,2e-05,6.59054]
[1776502275940,58.04,76687.26,0.0,-0.03782,2e-05,6.58037]
[1776502280793,58.04,76687.11,0.0,-0.03782,2e-05,6.58043]
[1776502280859,58.04,76687.11,0.0,-0.03782,2e-05,6.58034]
[1776502284656,58.02,76691.17,0.0,-0.0377,2e-05,6.56297]
[1776502284953,58.01,76690.84,0.0,-0.03768,2e-05,6.56038]
[1776502289958,57.96,76691.33,0.0,-0.03756,2e-05,6.54409]
[1776502293986,57.93,76690.98,0.0,-0.03749,2e-05,6.53264]
[1776502296578,57.92,76690.23,0.0,-0.03747,2e-05,6.53008]
[1776502296965,57.91,76686.01,0.0,-0.03753,2e-05,6.53804]
[1776502302971,57.88,76682.5,0.0,-0.0375,2e-05,6.53407]
[1776502307976,57.85,76689.35,0.0,-0.03732,2e-05,6.50913]
[1776502313982,57.83,76688.2,0.0,-0.03729,2e-05,6.50487]
[1776502318990,57.82,76688.55,0.0,-0.03725,2e-05,6.49922]
[1776502323995,57.81,76699.62,0.0,-0.03704,2e-05,6.46904]
[1776502329000,57.81,76701.13,0.0,-0.037,2e-05,6.46416]
[1776502334005,57.8,76697.99,0.0,-0.03705,2e-05,6.47044]
[1776502339010,57.8,76697.07,0.0,-0.03705,2e-05,6.47118]
[1776502345016,57.79,76698.67,0.0,-0.03702,2e-05,6.46585]
[1776502350021,57.79,76700.01,0.0,-0.03699,2e-05,6.46204]
[1776502355026,57.79,76700.87,0.0,-0.03696,2e-05,6.45732]
[1776502360031,57.79,76702.6,0.0,-0.03693,2e-05,6.4533]
[1776502365036,57.79,76709.62,0.0,-0.03681,2e-05,6.43721]
[1776502366584,57.79,76709.62,0.0,-0.03681,2e-05,6.4375]
[1776502366731,57.79,76709.62,0.0,-0.03681,2e-05,6.4375]
[1776502366786,57.8,76709.62,0.0,-0.03682,2e-05,6.43781]
[1776502368171,57.81,76711.93,0.0,-0.0368,2e-05,6.43634]
[1776502369040,57.82,76711.96,0.0,-0.03683,2e-05,6.44019]
[1776502374048,57.87,76713.8,0.0,-0.03692,2e-05,6.45344]
[1776502379053,57.91,76711.29,0.0,-0.03707,2e-05,6.47379]
[1776502384058,57.94,76710.35,0.0,-0.03716,2e-05,6.48751]
[1776502389063,57.97,76705.03,0.0,-0.03732,2e-05,6.50878]
[1776502394068,57.99,76696.22,0.0,-0.03751,2e-05,6.53616]
[1776502399073,58.0,76695.81,0.0,-0.03755,2e-05,6.54109]
[1776502404078,58.01,76695.76,0.0,-0.03757,2e-05,6.54439]
[1776502409083,58.01,76686.52,0.0,-0.03775,2e-05,6.56843]
[1776502414088,58.02,76697.05,0.0,-0.03756,2e-05,6.54187]
[1776502420094,58.03,76699.01,0.0,-0.03755,2e-05,6.54034]
[1776502425099,58.03,76702.36,0.0,-0.0375,2e-05,6.53471]
[1776502430104,58.04,76704.11,0.0,-0.03749,2e-05,6.53297]
[1776502435109,58.05,76704.13,0.0,-0.03751,2e-05,6.53522]
[1776502440114,58.05,76703.85,0.0,-0.03752,2e-05,6.53756]
[1776502445119,58.05,76701.82,0.0,-0.03757,2e-05,6.54352]
[1776502450124,58.06,76702.71,0.0,-0.03756,2e-05,6.54218]
[1776502455129,58.06,76703.69,0.0,-0.03755,2e-05,6.54066]
[1776502460133,58.06,76712.06,0.0,-0.03741,2e-05,6.52206]
[1776502466139,58.07,76712.74,0.0,-0.03741,2e-05,6.52284]
[1776502471146,58.08,76720.33,0.0,-0.03729,2e-05,6.50468]
[1776502477110,58.09,76720.36,0.0,-0.03731,2e-05,6.50778]
[1776502479796,58.09,76718.85,0.0,-0.03734,2e-05,6.51222]
[1776502485071,58.1,76722.88,0.0,-0.03728,2e-05,6.50459]
[1776502489164,58.07,76745.92,0.0,-0.03682,2e-05,6.44083]
[1776502494172,58.04,76745.15,0.0,-0.03676,2e-05,6.43103]
[1776502498642,58.03,76755.93,0.0,-0.03654,2e-05,6.40151]
[1776502503122,58.02,76765.96,0.0,-0.03636,2e-05,6.37555]
[1776502508186,58.02,76771.51,0.0,-0.03626,2e-05,6.36219]
[1776502513191,58.02,76768.5,0.0,-0.03631,2e-05,6.36934]
[1776502514695,58.02,76767.61,0.0,-0.03633,2e-05,6.37137]
[1776502514803,58.02,76767.61,0.0,-0.03633,2e-05,6.37137]
[1776502514810,58.02,76767.61,0.0,-0.03633,2e-05,6.37137]
[1776502514869,58.02,76767.61,0.0,-0.03633,2e-05,6.37137]
[1776502514904,58.02,76767.61,0.0,-0.03633,2e-05,6.37139]
[1776502516195,58.02,76783.71,0.0,-0.03606,2e-05,6.33366]
[1776502517007,58.02,76783.71,0.0,-0.03606,2e-05,6.33366]
[1776502517083,58.02,76783.71,0.0,-0.03606,2e-05,6.33442]
[1776502520896,58.03,76792.39,0.0,-0.03593,2e-05,6.31637]
[1776502521102,58.03,76792.39,0.0,-0.03593,2e-05,6.31637]
[1776502521135,58.03,76792.39,0.0,-0.03594,2e-05,6.31717]
[1776502526205,58.04,76804.66,0.0,-0.03573,2e-05,6.2891]
[1776502527610,58.04,76804.66,0.0,-0.03573,2e-05,6.289]
[1776502527635,58.04,76804.66,0.0,-0.03573,2e-05,6.28891]
[1776502533213,58.03,76793.63,0.0,-0.0359,2e-05,6.31149]
[1776502538218,58.03,76789.31,0.0,-0.03597,2e-05,6.32122]
[1776502543223,58.03,76786.27,0.0,-0.03602,2e-05,6.32799]
[1776502548228,58.03,76784.82,0.0,-0.03604,2e-05,6.33076]
[1776502553233,58.02,76772.35,0.0,-0.03624,2e-05,6.35892]
[1776502558238,58.01,76759.09,0.0,-0.03645,2e-05,6.38735]
[1776502563243,58.04,76756.47,0.0,-0.03656,2e-05,6.40346]
[1776502568250,58.09,76757.14,0.0,-0.03667,2e-05,6.41848]
[1776502573255,58.13,76761.94,0.0,-0.03668,2e-05,6.42128]
[1776502578260,58.17,76755.07,0.0,-0.03688,2e-05,6.44902]
[1776502583265,58.16,76758.62,0.0,-0.0368,2e-05,6.43855]
[1776502588270,58.13,76766.45,0.0,-0.03659,2e-05,6.40797]
[1776502593274,58.1,76772.7,0.0,-0.0364,2e-05,6.38157]
[1776502599280,58.07,76774.7,0.0,-0.03631,2e-05,6.36851]
[1776502604285,58.06,76777.24,0.0,-0.03623,2e-05,6.35753]
[1776502609290,58.05,76780.99,0.0,-0.03614,2e-05,6.34495]
[1776502614301,58.04,76779.87,0.0,-0.03614,2e-05,6.34468]
[1776502619306,58.03,76780.29,0.0,-0.03612,2e-05,6.34126]
[1776502624311,58.03,76782.79,0.0,-0.03606,2e-05,6.33361]
[1776502629316,58.02,76782.03,0.0,-0.03607,2e-05,6.33415]
[1776502634321,58.02,76777.09,0.0,-0.03614,2e-05,6.34387]
[1776502639349,58.02,76774.91,0.0,-0.03618,2e-05,6.35001]
[1776502645332,58.03,76781.99,0.0,-0.03608,2e-05,6.33597]
[1776502650340,58.04,76783.57,0.0,-0.03607,2e-05,6.33434]
[1776502653684,58.07,76784.22,0.0,-0.03614,2e-05,6.34378]
[1776502653766,58.07,76784.22,0.0,-0.03614,2e-05,6.34378]
[1776502653773,58.07,76784.22,0.0,-0.03614,2e-05,6.34378]
[1776502653836,58.09,76784.22,0.0,-0.03617,2e-05,6.34789]
[1776502655553,58.1,76784.28,0.0,-0.03619,2e-05,6.35169]
[1776502656347,58.11,76786.98,0.0,-0.03617,2e-05,6.34919]
[1776502659385,58.14,76776.11,0.0,-0.03643,2e-05,6.38513]
[1776502660350,58.15,76772.62,0.0,-0.03651,2e-05,6.39622]
[1776502665355,58.18,76762.78,0.0,-0.03676,2e-05,6.43131]
[1776502670362,58.21,76761.24,0.0,-0.03684,2e-05,6.44307]
[1776502675367,58.22,76758.46,0.0,-0.03693,2e-05,6.45598]
[1776502681372,58.24,76758.98,0.0,-0.03697,2e-05,6.46067]
[1776502687378,58.25,76757.22,0.0,-0.03703,2e-05,6.46938]
[1776502692383,58.26,76759.9,0.0,-0.037,2e-05,6.46593]
[1776502697388,58.27,76772.15,0.0,-0.03682,2e-05,6.44056]
[1776502702393,58.2,76773.34,0.0,-0.03663,2e-05,6.41312]
[1776502707398,58.11,76771.63,0.0,-0.03644,2e-05,6.38606]
[1776502712403,57.99,76763.9,0.0,-0.03627,2e-05,6.36008]
[1776502717408,57.89,76764.14,0.0,-0.03602,2e-05,6.32502]
[1776502722413,57.8,76762.84,0.0,-0.03585,2e-05,6.29974]
[1776502727418,57.74,76765.07,0.0,-0.03565,2e-05,6.27137]
[1776502732423,57.68,76763.71,0.0,-0.03554,2e-05,6.25562]
[1776502738209,57.61,76761.55,0.0,-0.03542,2e-05,6.23763]
[1776502743434,57.57,76762.28,0.0,-0.0353,2e-05,6.22048]
[1776502749440,57.52,76759.85,0.0,-0.03523,2e-05,6.2112]
[1776502754452,57.49,76758.07,0.0,-0.03519,2e-05,6.20461]
[1776502759457,57.47,76758.12,0.0,-0.03513,2e-05,6.19562]
[1776502764462,57.45,76758.85,0.0,-0.03507,2e-05,6.18668]
[1776502770468,57.43,76759.68,0.0,-0.035,2e-05,6.17785]
[1776502775473,57.41,76760.45,0.0,-0.03495,2e-05,6.1693]
[1776502780479,57.4,76760.95,0.0,-0.03492,2e-05,6.16458]
[1776502785484,57.43,76760.13,0.0,-0.03499,2e-05,6.1749]
[1776502791490,57.47,76759.24,0.0,-0.03511,2e-05,6.19284]
[1776502796495,57.5,76759.65,0.0,-0.03518,2e-05,6.20236]
[1776502801500,57.53,76760.95,0.0,-0.03522,2e-05,6.20806]
[1776502802143,57.53,76760.95,0.0,-0.03522,2e-05,6.20806]
[1776502802667,57.53,76760.85,0.0,-0.03523,2e-05,6.20983]
[1776502802779,57.53,76760.85,0.0,-0.03523,2e-05,6.20983]
[1776502803029,57.53,76760.85,0.0,-0.03523,2e-05,6.20983]
[1776502803502,57.54,76756.01,0.0,-0.03532,2e-05,6.22258]
[1776502805128,57.54,76742.75,0.0,-0.03555,2e-05,6.25471]
[1776502805504,57.54,76735.98,0.0,-0.03567,2e-05,6.27124]
[1776502806859,57.54,76728.84,0.0,-0.03579,2e-05,6.28837]
[1776502807049,57.54,76728.84,0.0,-0.03579,2e-05,6.28837]
[1776502807436,57.54,76728.84,0.0,-0.03579,2e-05,6.28845]
[1776502811119,57.56,76720.1,0.0,-0.03599,2e-05,6.31615]
[1776502811465,57.57,76720.1,0.0,-0.03601,2e-05,6.31934]
[1776502816517,57.62,76733.27,0.0,-0.03589,2e-05,6.30332]
[1776502822526,57.61,76733.75,0.0,-0.03587,2e-05,6.29979]
[1776502822584,57.61,76733.75,0.0,-0.03587,2e-05,6.29979]
[1776502829533,57.59,76734.59,0.0,-0.03581,2e-05,6.29129]
[1776502834538,57.57,76737.11,0.0,-0.03571,2e-05,6.27738]
[1776502839544,57.56,76724.84,0.0,-0.03588,2e-05,6.30086]
[1776502844554,57.54,76728.1,0.0,-0.03579,2e-05,6.28735]
[1776502849559,57.53,76720.55,0.0,-0.03589,2e-05,6.30196]
[1776502854564,57.52,76720.72,0.0,-0.03588,2e-05,6.29966]
[1776502855087,57.52,76720.72,0.0,-0.03588,2e-05,6.29966]
[1776502860570,57.52,76710.45,0.0,-0.03604,2e-05,6.32181]
[1776502864574,57.51,76694.88,0.0,-0.03629,2e-05,6.35691]
[1776502869578,57.51,76679.1,0.0,-0.03655,2e-05,6.39281]
[1776502874583,57.5,76673.49,0.0,-0.03663,2e-05,6.40363]
[1776502880589,57.48,76660.17,0.0,-0.03682,2e-05,6.42964]
[1776502885594,57.46,76660.86,0.0,-0.03676,2e-05,6.42144]
[1776502888794,57.45,76660.84,0.0,-0.03674,2e-05,6.41767]
[1776502888808,57.45,76660.84,0.0,-0.03674,2e-05,6.41767]
[1776502889269,57.45,76660.84,0.0,-0.03673,2e-05,6.41641]
[1776502890907,57.44,76666.18,0.0,-0.03663,2e-05,6.40263]
[1776502891600,57.44,76672.81,0.0,-0.03649,2e-05,6.38351]
[1776502895240,57.43,76671.67,0.0,-0.0365,2e-05,6.38383]
[1776502900609,57.42,76661.81,0.0,-0.03663,2e-05,6.4026]
[1776502905614,57.41,76660.69,0.0,-0.03662,2e-05,6.40115]
[1776502910619,57.4,76662.41,0.0,-0.03656,2e-05,6.39283]
[1776502915624,57.38,76659.87,0.0,-0.03658,2e-05,6.39494]
[1776502920629,57.37,76659.12,0.0,-0.03657,2e-05,6.39262]
[1776502925634,57.36,76658.71,0.0,-0.03654,2e-05,6.38956]
[1776502930639,57.35,76643.95,0.0,-0.03677,2e-05,6.42121]
[1776502935644,57.33,76640.96,0.0,-0.03679,2e-05,6.42337]
[1776502940649,57.32,76638.4,0.0,-0.03679,2e-05,6.42366]
[1776502946655,57.29,76645.5,0.0,-0.03662,2e-05,6.39905]
[1776502951661,57.28,76650.93,0.0,-0.03647,2e-05,6.37758]
[1776502956670,57.26,76656.51,0.0,-0.03633,2e-05,6.35834]
[1776502961674,57.24,76668.22,0.0,-0.03609,2e-05,6.3245]
[1776502966685,57.23,76668.51,0.0,-0.03605,2e-05,6.31841]
[1776502971690,57.21,76674.82,0.0,-0.0359,2e-05,6.29797]
[1776502976695,57.2,76666.16,0.0,-0.03601,2e-05,6.31353]
[1776502981699,57.18,76662.13,0.0,-0.03605,2e-05,6.31789]
[1776502987694,57.16,76647.86,0.0,-0.03625,2e-05,6.34575]
[1776502991271,57.15,76642.86,0.0,-0.03631,2e-05,6.35443]
[1776502991372,57.15,76642.86,0.0,-0.0363,2e-05,6.35331]
[1776502995585,57.14,76639.65,0.0,-0.03634,2e-05,6.3577]
[1776502995687,57.14,76639.65,0.0,-0.03633,2e-05,6.35655]
[1776503000721,57.12,76632.6,0.0,-0.03641,2e-05,6.36787]
[1776503005726,57.11,76637.95,0.0,-0.03628,2e-05,6.34927]
[1776503010731,57.09,76634.57,0.0,-0.0363,2e-05,6.35187]
[1776503015736,57.07,76640.17,0.0,-0.03615,2e-05,6.33059]
[1776503020741,57.06,76638.39,0.0,-0.03614,2e-05,6.32947]
[1776503025746,57.04,76636.58,0.0,-0.03614,2e-05,6.32847]
[1776503030753,57.03,76629.64,0.0,-0.03622,2e-05,6.33983]
[1776503035758,57.01,76633.9,0.0,-0.03611,2e-05,6.32414]
[1776503040763,57.0,76640.81,0.0,-0.03595,2e-05,6.30221]
[1776503045768,56.98,76648.59,0.0,-0.03578,2e-05,6.27832]
[1776503048771,56.97,76665.89,0.0,-0.03546,2e-05,6.23379]
[1776503054777,56.96,76665.87,0.0,-0.03542,2e-05,6.22797]
[1776503059782,56.94,76666.42,0.0,-0.03538,2e-05,6.22185]
[1776503064787,56.93,76668.69,0.0,-0.03531,2e-05,6.21169]
[1776503069792,56.91,76671.86,0.0,-0.03522,2e-05,6.19944]
[1776503074797,56.9,76669.83,0.0,-0.03521,2e-05,6.19744]
[1776503079802,56.89,76684.24,0.0,-0.03494,2e-05,6.15873]
[1776503084807,56.88,76680.84,0.0,-0.03497,2e-05,6.16256]
[1776503089812,56.86,76678.15,0.0,-0.03498,2e-05,6.16472]
[1776503094817,56.85,76679.41,0.0,-0.03493,2e-05,6.15747]
[1776503099822,56.84,76681.7,0.0,-0.03486,2e-05,6.14786]
[1776503105828,56.83,76694.21,0.0,-0.03462,2e-05,6.11351]
[1776503111834,56.81,76693.45,0.0,-0.0346,2e-05,6.11075]
[1776503113393,56.81,76695.16,0.0,-0.03457,2e-05,6.10595]
[1776503113518,56.81,76695.16,0.0,-0.03457,2e-05,6.10595]
[1776503113531,56.81,76695.16,0.0,-0.03457,2e-05,6.10595]
[1776503113598,56.81,76695.16,0.0,-0.03456,2e-05,6.10521]
[1776503117202,56.8,76694.48,0.0,-0.03456,2e-05,6.10461]
[1776503117840,56.8,76694.96,0.0,-0.03454,2e-05,6.10272]
[1776503122845,56.79,76705.8,0.0,-0.03434,2e-05,6.0735]
[1776503123387,56.79,76705.8,0.0,-0.03434,2e-05,6.0735]
[1776503128851,56.78,76718.6,0.0,-0.0341,2e-05,6.03946]
[1776503133858,56.77,76723.39,0.0,-0.03398,2e-05,6.0229]
[1776503138863,56.76,76728.03,0.0,-0.03389,2e-05,6.0091]
[1776503143868,56.75,76722.76,0.0,-0.03395,2e-05,6.01855]
[1776503148873,56.74,76711.54,0.0,-0.03412,2e-05,6.04185]
[1776503154866,56.73,76691.17,0.0,-0.03443,2e-05,6.08589]
[1776503159885,56.72,76687.99,0.0,-0.03446,2e-05,6.08987]
[1776503164890,56.71,76692.63,0.0,-0.03436,2e-05,6.07539]
[1776503169895,56.7,76693.34,0.0,-0.03433,2e-05,6.07032]
[1776503174900,56.69,76685.39,0.0,-0.03444,2e-05,6.08574]
[1776503178904,56.68,76669.05,0.0,-0.03469,2e-05,6.12157]
[1776503183909,56.67,76671.96,0.0,-0.03462,2e-05,6.11092]
[1776503188914,56.66,76681.57,0.0,-0.03443,2e-05,6.08448]
[1776503193919,56.65,76682.92,0.0,-0.03437,2e-05,6.07562]
[1776503198924,56.64,76681.76,0.0,-0.03437,2e-05,6.07497]
[1776503203929,56.63,76669.6,0.0,-0.03455,2e-05,6.10031]
[1776503208934,56.62,76664.49,0.0,-0.03461,2e-05,6.10879]
[1776503213939,56.61,76665.2,0.0,-0.03457,2e-05,6.10346]
[1776503218944,56.6,76666.28,0.0,-0.03453,2e-05,6.09732]
[1776503223949,56.59,76667.7,0.0,-0.03448,2e-05,6.09042]
[1776503228954,56.58,76664.0,0.0,-0.03452,2e-05,6.0957]
[1776503233959,56.57,76656.36,0.0,-0.03462,2e-05,6.11022]
[1776503238964,56.56,76655.95,0.0,-0.03461,2e-05,6.10755]
[1776503243969,56.55,76651.35,0.0,-0.03466,2e-05,6.11485]
[1776503249974,56.53,76650.31,0.0,-0.03465,2e-05,6.11291]
[1776503254979,56.52,76654.94,0.0,-0.03453,2e-05,6.09613]
[1776503260985,56.51,76663.13,0.0,-0.03436,2e-05,6.07246]
[1776503265990,56.5,76663.55,0.0,-0.03433,2e-05,6.06821]
[1776503270995,56.49,76660.92,0.0,-0.03436,2e-05,6.07117]
[1776503276000,56.48,76657.52,0.0,-0.03439,2e-05,6.0759]
[1776503281007,56.47,76656.81,0.0,-0.03438,2e-05,6.07429]
[1776503286013,56.46,76655.97,0.0,-0.03437,2e-05,6.07299]
[1776503291017,56.45,76655.54,0.0,-0.03436,2e-05,6.07075]
[1776503296023,56.44,76651.35,0.0,-0.0344,2e-05,6.07744]
[1776503301028,56.44,76651.05,0.0,-0.03439,2e-05,6.07486]
[1776503306033,56.43,76649.85,0.0,-0.03439,2e-05,6.07444]
[1776503311038,56.42,76643.44,0.0,-0.03446,2e-05,6.08415]
[1776503316043,56.41,76643.94,0.0,-0.03443,2e-05,6.07963]
[1776503321043,56.4,76642.34,0.0,-0.03443,2e-05,6.08013]
[1776503326058,56.39,76638.61,0.0,-0.03447,2e-05,6.08566]
[1776503331063,56.38,76635.45,0.0,-0.0345,2e-05,6.08981]
[1776503336068,56.37,76634.44,0.0,-0.0345,2e-05,6.08885]
[1776503341072,56.36,76632.69,0.0,-0.0345,2e-05,6.08965]
[1776503346077,56.35,76618.21,0.0,-0.03473,2e-05,6.12068]
[1776503351082,56.34,76617.99,0.0,-0.0347,2e-05,6.11754]
[1776503353161,56.33,76629.0,0.0,-0.03451,2e-05,6.08987]
[1776503353227,56.33,76629.0,0.0,-0.03451,2e-05,6.08987]
[1776503353370,56.33,76629.0,0.0,-0.03451,2e-05,6.08987]
[1776503353435,56.33,76629.0,0.0,-0.03451,2e-05,6.08987]
[1776503353816,56.33,76629.0,0.0,-0.03451,2e-05,6.08987]
[1776503354085,56.33,76629.21,0.0,-0.0345,2e-05,6.0887]
[1776503355346,56.33,76631.85,0.0,-0.03445,2e-05,6.08175]
[1776503356087,56.33,76631.85,0.0,-0.03444,2e-05,6.08113]
[1776503356824,56.33,76631.85,0.0,-0.03444,2e-05,6.08113]
[1776503356974,56.33,76631.85,0.0,-0.03444,2e-05,6.08113]
[1776503357131,56.33,76631.85,0.0,-0.03444,2e-05,6.08053]
[1776503358089,56.32,76649.65,0.0,-0.03414,2e-05,6.03765]
[1776503360091,56.32,76612.97,0.0,-0.03475,2e-05,6.12372]
[1776503361132,56.32,76612.05,0.0,-0.03476,2e-05,6.12518]
[1776503362002,56.32,76612.05,0.0,-0.03475,2e-05,6.12445]
[1776503365420,56.31,76611.98,0.0,-0.03474,2e-05,6.12245]
[1776503365785,56.31,76611.98,0.0,-0.03474,2e-05,6.12245]
[1776503365838,56.31,76611.98,0.0,-0.03474,2e-05,6.12245]
[1776503367560,56.31,76609.01,0.0,-0.03478,2e-05,6.1281]
[1776503367785,56.31,76609.01,0.0,-0.03478,2e-05,6.1281]
[1776503368102,56.3,76575.57,0.0,-0.03536,2e-05,6.20842]
[1776503368630,56.3,76575.57,0.0,-0.03536,2e-05,6.20842]
[1776503369103,56.3,76547.47,0.0,-0.03585,2e-05,6.27634]
[1776503371207,56.3,76549.5,0.0,-0.03579,2e-05,6.26817]
[1776503372106,56.3,76549.21,0.0,-0.03579,2e-05,6.2684]
[1776503374492,56.3,76548.34,0.0,-0.0358,2e-05,6.26957]
[1776503378112,56.29,76531.92,0.0,-0.03608,2e-05,6.30766]
[1776503380608,56.29,76529.25,0.0,-0.03612,2e-05,6.31312]
[1776503381115,56.29,76528.45,0.0,-0.03613,2e-05,6.31454]
[1776503383323,56.28,76531.68,0.0,-0.03606,2e-05,6.30555]
[1776503383547,56.28,76531.68,0.0,-0.03606,2e-05,6.30555]
[1776503383554,56.28,76531.68,0.0,-0.03606,2e-05,6.30555]
[1776503383688,56.28,76531.68,0.0,-0.03606,2e-05,6.30555]
[1776503384118,56.28,76529.13,0.0,-0.0361,2e-05,6.31127]
[1776503385882,56.28,76526.1,0.0,-0.03615,2e-05,6.31814]
[1776503385977,56.28,76526.1,0.0,-0.03615,2e-05,6.31759]
[1776503388283,56.28,76525.46,0.0,-0.03615,2e-05,6.31805]
[1776503389001,56.27,76525.46,0.0,-0.03615,2e-05,6.3175]
[1776503390449,56.27,76524.56,0.0,-0.03616,2e-05,6.31913]
[1776503390621,56.27,76524.56,0.0,-0.03616,2e-05,6.31913]
[1776503390712,56.27,76524.56,0.0,-0.03616,2e-05,6.31913]
[1776503390817,56.27,76524.56,0.0,-0.03616,2e-05,6.31913]
[1776503392814,56.27,76521.84,0.0,-0.0362,2e-05,6.32486]
[1776503393127,56.27,76492.26,0.0,-0.03673,2e-05,6.39718]
[1776503393458,56.27,76492.26,0.0,-0.03673,2e-05,6.39718]
[1776503394128,56.27,76484.0,0.0,-0.03687,2e-05,6.41705]
[1776503399133,56.26,76501.59,0.0,-0.03654,2e-05,6.3709]
[1776503404199,56.25,76504.01,0.0,-0.03648,2e-05,6.36298]
[1776503404363,56.25,76504.01,0.0,-0.03648,2e-05,6.36298]
[1776503404550,56.25,76504.01,0.0,-0.03648,2e-05,6.36298]
[1776503405151,56.25,76503.34,0.0,-0.03649,2e-05,6.36417]
[1776503405537,56.25,76503.34,0.0,-0.03649,2e-05,6.36417]
[1776503405666,56.25,76503.34,0.0,-0.03649,2e-05,6.36417]
[1776503406715,56.25,76503.34,0.0,-0.03649,2e-05,6.36417]
[1776503407153,56.25,76531.7,0.0,-0.03598,2e-05,6.29325]
[1776503408507,56.25,76529.67,0.0,-0.03601,2e-05,6.29784]
[1776503409106,56.25,76529.67,0.0,-0.03601,2e-05,6.29784]
[1776503414160,56.24,76542.03,0.0,-0.03577,2e-05,6.26525]
[1776503419165,56.23,76554.48,0.0,-0.03554,2e-05,6.23287]
[1776503424170,56.23,76558.46,0.0,-0.03546,2e-05,6.22127]
[1776503429175,56.22,76563.86,0.0,-0.03535,2e-05,6.20629]
[1776503432178,56.22,76580.77,0.0,-0.03504,2e-05,6.16219]
[1776503437183,56.22,76584.25,0.0,-0.03497,2e-05,6.15243]
[1776503442188,56.21,76584.89,0.0,-0.03495,2e-05,6.14958]
[1776503447193,56.21,76558.7,0.0,-0.03539,2e-05,6.21125]
[1776503452198,56.2,76558.88,0.0,-0.03538,2e-05,6.20901]
[1776503457203,56.2,76560.4,0.0,-0.03534,2e-05,6.20354]
[1776503462208,56.19,76564.25,0.0,-0.03526,2e-05,6.19254]
[1776503467213,56.19,76575.62,0.0,-0.03505,2e-05,6.16355]
[1776503472388,56.19,76582.36,0.0,-0.03493,2e-05,6.14597]
[1776503478159,56.18,76579.67,0.0,-0.03496,2e-05,6.15088]
[1776503483195,56.18,76581.53,0.0,-0.03492,2e-05,6.14512]
[1776503488230,56.17,76582.62,0.0,-0.03489,2e-05,6.14128]
[1776503493242,56.17,76578.3,0.0,-0.03495,2e-05,6.14813]
[1776503498247,56.17,76570.09,0.0,-0.03508,2e-05,6.16653]
[1776503503252,56.16,76565.61,0.0,-0.03515,2e-05,6.17593]
[1776503508257,56.16,76564.92,0.0,-0.03515,2e-05,6.1761]
[1776503513262,56.15,76555.74,0.0,-0.0353,2e-05,6.19674]
[1776503518267,56.15,76545.85,0.0,-0.03546,2e-05,6.219]
[1776503523272,56.14,76543.27,0.0,-0.03549,2e-05,6.22338]
[1776503528277,56.14,76544.71,0.0,-0.03545,2e-05,6.21812]
[1776503533282,56.13,76543.21,0.0,-0.03547,2e-05,6.2199]
[1776503538287,56.13,76557.24,0.0,-0.03521,2e-05,6.18417]
[1776503543292,56.12,76565.69,0.0,-0.03505,2e-05,6.16237]
[1776503549298,56.12,76567.44,0.0,-0.03501,2e-05,6.15655]
[1776503555304,56.11,76567.69,0.0,-0.03499,2e-05,6.15212]
[1776503558348,56.11,76570.02,0.0,-0.03494,2e-05,6.14574]
[1776503558442,56.11,76570.02,0.0,-0.03494,2e-05,6.14574]
[1776503558463,56.11,76570.02,0.0,-0.03494,2e-05,6.14574]
[1776503559308,56.11,76570.05,0.0,-0.03494,2e-05,6.14541]
[1776503560463,56.11,76570.02,0.0,-0.03494,2e-05,6.14524]
[1776503561310,56.11,76571.85,0.0,-0.0349,2e-05,6.14061]
[1776503565314,56.11,76589.47,0.0,-0.0346,2e-05,6.09742]
[1776503566382,56.11,76594.23,0.0,-0.03451,2e-05,6.08587]
[1776503566435,56.11,76594.23,0.0,-0.03451,2e-05,6.08587]
[1776503566445,56.11,76594.23,0.0,-0.03451,2e-05,6.08587]
[1776503567316,56.11,76596.09,0.0,-0.03448,2e-05,6.08128]
[1776503571191,56.11,76605.54,0.0,-0.03432,2e-05,6.05835]
[1776503571320,56.11,76606.56,0.0,-0.0343,2e-05,6.05582]
[1776503576325,56.1,76616.09,0.0,-0.03412,2e-05,6.03027]
[1776503581330,56.09,76609.03,0.0,-0.03422,2e-05,6.04429]
[1776503586335,56.08,76608.29,0.0,-0.03421,2e-05,6.04322]
[1776503591340,56.07,76610.46,0.0,-0.03416,2e-05,6.03525]
[1776503596356,56.07,76609.76,0.0,-0.03415,2e-05,6.03416]
[1776503601361,56.06,76608.36,0.0,-0.03415,2e-05,6.03474]
[1776503606366,56.05,76608.52,0.0,-0.03413,2e-05,6.03162]
[1776503611371,56.04,76609.21,0.0,-0.03409,2e-05,6.02505]
[1776503616375,56.03,76609.29,0.0,-0.03407,2e-05,6.02221]
[1776503618723,56.03,76609.99,0.0,-0.03405,2e-05,6.01949]
[1776503618966,56.03,76609.99,0.0,-0.03405,2e-05,6.01949]
[1776503618976,56.03,76609.99,0.0,-0.03405,2e-05,6.01949]
[1776503619378,56.03,76610.29,0.0,-0.03404,2e-05,6.01826]
[1776503622584,56.03,76618.6,0.0,-0.03389,2e-05,5.997]
[1776503623382,56.02,76620.44,0.0,-0.03386,2e-05,5.99217]
[1776503628386,56.02,76619.28,0.0,-0.03386,2e-05,5.99254]
[1776503633391,56.01,76619.11,0.0,-0.03385,2e-05,5.99058]
[1776503638396,56.0,76619.03,0.0,-0.03383,2e-05,5.98844]
[1776503643402,56.0,76618.84,0.0,-0.03382,2e-05,5.98657]
[1776503649408,55.99,76617.2,0.0,-0.03383,2e-05,5.98767]
[1776503653189,55.98,76617.22,0.0,-0.03382,2e-05,5.98625]
[1776503653230,55.98,76617.22,0.0,-0.03382,2e-05,5.98625]
[1776503653250,55.98,76617.22,0.0,-0.03382,2e-05,5.98625]
[1776503653412,55.98,76617.22,0.0,-0.03381,2e-05,5.98578]
[1776503653829,55.98,76617.22,0.0,-0.03381,2e-05,5.98578]
[1776503654397,55.98,76617.22,0.0,-0.03381,2e-05,5.98532]
[1776503655300,55.98,76617.22,0.0,-0.03381,2e-05,5.98532]
[1776503655403,55.98,76617.22,0.0,-0.03381,2e-05,5.98485]
[1776503657416,55.98,76596.75,0.0,-0.03415,2e-05,6.03254]
[1776503658469,55.98,76596.75,0.0,-0.03414,2e-05,6.03201]
[1776503658576,55.98,76596.75,0.0,-0.03414,2e-05,6.03201]
[1776503658649,55.98,76596.75,0.0,-0.03414,2e-05,6.03201]
[1776503659421,55.97,76597.32,0.0,-0.03413,2e-05,6.02957]
[1776503660421,55.97,76579.11,0.0,-0.03443,2e-05,6.07253]
[1776503662679,55.97,76566.05,0.0,-0.03465,2e-05,6.1026]
[1776503663268,55.97,76566.05,0.0,-0.03464,2e-05,6.10194]
[1776503668429,55.96,76571.01,0.0,-0.03454,2e-05,6.08682]
[1776503671432,55.95,76549.23,0.0,-0.03489,2e-05,6.13603]
[1776503676436,55.95,76548.59,0.0,-0.0349,2e-05,6.13653]
[1776503681441,55.95,76549.05,0.0,-0.03488,2e-05,6.13438]
[1776503688448,55.94,76547.65,0.0,-0.03489,2e-05,6.1363]
[1776503693453,55.94,76556.44,0.0,-0.03474,2e-05,6.11416]
[1776503698458,55.94,76556.8,0.0,-0.03473,2e-05,6.11262]
[1776503703463,55.94,76555.41,0.0,-0.03474,2e-05,6.11495]
[1776503708784,55.93,76549.37,0.0,-0.03484,2e-05,6.12861]
[1776503714291,55.93,76547.46,0.0,-0.03487,2e-05,6.13243]
[1776503719479,55.93,76537.65,0.0,-0.03503,2e-05,6.15462]
[1776503724484,55.92,76542.7,0.0,-0.03493,2e-05,6.14125]
[1776503729489,55.92,76542.54,0.0,-0.03493,2e-05,6.14056]
[1776503734494,55.92,76542.08,0.0,-0.03492,2e-05,6.13837]
[1776503740500,55.91,76541.17,0.0,-0.03492,2e-05,6.13929]
[1776503746506,55.91,76541.6,0.0,-0.03491,2e-05,6.13698]
[1776503752512,55.91,76541.04,0.0,-0.03491,2e-05,6.13708]
[1776503757517,55.9,76540.25,0.0,-0.03491,2e-05,6.13795]
[1776503762522,55.9,76538.65,0.0,-0.03493,2e-05,6.14078]
[1776503767527,55.9,76553.32,0.0,-0.03468,2e-05,6.10452]
[1776503772533,55.9,76552.84,0.0,-0.03468,2e-05,6.10491]
[1776503777538,55.89,76553.42,0.0,-0.03466,2e-05,6.10279]
[1776503781465,55.89,76552.54,0.0,-0.03468,2e-05,6.10446]
[1776503781541,55.89,76552.54,0.0,-0.03468,2e-05,6.10446]
[1776503781542,55.89,76552.53,0.0,-0.03467,2e-05,6.10432]
[1776503781546,55.89,76552.53,0.0,-0.03467,2e-05,6.10432]
[1776503782543,55.89,76552.29,0.0,-0.03468,2e-05,6.10474]
[1776503783910,55.89,76555.22,0.0,-0.03463,2e-05,6.09755]
[1776503784545,55.89,76556.85,0.0,-0.0346,2e-05,6.09348]
[1776503785896,55.89,76553.99,0.0,-0.03465,2e-05,6.10024]
[1776503789036,55.89,76546.46,0.0,-0.03477,2e-05,6.11793]
[1776503789550,55.89,76546.99,0.0,-0.03476,2e-05,6.11647]
[1776503794555,55.89,76546.74,0.0,-0.03475,2e-05,6.11398]
[1776503799560,55.88,76539.2,0.0,-0.03487,2e-05,6.13149]
[1776503804565,55.88,76533.7,0.0,-0.03496,2e-05,6.14357]
[1776503809570,55.88,76533.37,0.0,-0.03496,2e-05,6.14329]
[1776503814575,55.87,76530.18,0.0,-0.03501,2e-05,6.14993]
[1776503815105,55.87,76530.18,0.0,-0.03501,2e-05,6.14993]
[1776503815324,55.87,76530.18,0.0,-0.03501,2e-05,6.14993]
[1776503815437,55.87,76530.18,0.0,-0.03501,2e-05,6.14993]
[1776503815526,55.87,76530.18,0.0,-0.03501,2e-05,6.14993]
[1776503817579,55.87,76509.32,0.0,-0.03537,2e-05,6.20002]
[1776503818176,55.87,76509.32,0.0,-0.03537,2e-05,6.20002]
[1776503818564,55.87,76509.32,0.0,-0.03537,2e-05,6.20002]
[1776503819153,55.87,76509.32,0.0,-0.03537,2e-05,6.20002]
[1776503819260,55.87,76509.32,0.0,-0.03537,2e-05,6.20002]
[1776503819355,55.87,76509.32,0.0,-0.03537,2e-05,6.20002]
[1776503819572,55.87,76509.32,0.0,-0.03536,2e-05,6.19949]
[1776503819643,55.87,76509.32,0.0,-0.03536,2e-05,6.19949]
[1776503820579,55.87,76509.32,0.0,-0.03536,2e-05,6.19915]
[1776503822592,55.87,76466.2,0.0,-0.03612,2e-05,6.30431]
[1776503826970,55.86,76465.91,0.0,-0.03611,2e-05,6.30365]
[1776503827117,55.86,76465.91,0.0,-0.03611,2e-05,6.30365]
[1776503827362,55.86,76465.91,0.0,-0.03611,2e-05,6.30365]
[1776503827445,55.86,76465.91,0.0,-0.03611,2e-05,6.30365]
[1776503829404,55.86,76452.51,0.0,-0.03635,2e-05,6.33606]
[1776503829600,55.86,76443.96,0.0,-0.0365,2e-05,6.35684]
[1776503834605,55.85,76449.57,0.0,-0.03638,2e-05,6.3408]
[1776503838559,55.85,76461.38,0.0,-0.03616,2e-05,6.31046]
[1776503838609,55.85,76462.49,0.0,-0.03614,2e-05,6.30737]
[1776503843614,55.85,76477.84,0.0,-0.03586,2e-05,6.26799]
[1776503848619,55.84,76484.43,0.0,-0.03573,2e-05,6.25048]
[1776503853624,55.84,76489.2,0.0,-0.03562,2e-05,6.23492]
[1776503858629,55.83,76479.25,0.0,-0.03579,2e-05,6.25732]
[1776503861316,55.83,76464.52,0.0,-0.03604,2e-05,6.29298]
[1776503861627,55.83,76464.52,0.0,-0.03604,2e-05,6.29298]
[1776503861357,55.83,76464.52,0.0,-0.03604,2e-05,6.29298]
[1776503862633,55.83,76471.83,0.0,-0.03591,2e-05,6.27421]
[1776503865285,55.83,76484.79,0.0,-0.03567,2e-05,6.24159]
[1776503865636,55.83,76484.41,0.0,-0.03568,2e-05,6.24214]
[1776503870641,55.82,76482.41,0.0,-0.0357,2e-05,6.24515]
[1776503875646,55.81,76493.65,0.0,-0.03549,2e-05,6.21583]
[1776503880651,55.81,76501.37,0.0,-0.03534,2e-05,6.19539]
[1776503885656,55.81,76504.67,0.0,-0.03527,2e-05,6.18591]
[1776503887299,55.81,76504.64,0.0,-0.03527,2e-05,6.18569]
[1776503887536,55.81,76504.64,0.0,-0.03527,2e-05,6.18569]
[1776503887618,55.81,76504.64,0.0,-0.03527,2e-05,6.18569]
[1776503887634,55.81,76504.64,0.0,-0.03527,2e-05,6.18569]
[1776503887858,55.81,76504.64,0.0,-0.03527,2e-05,6.18569]
[1776503888659,55.8,76504.61,0.0,-0.03527,2e-05,6.18551]
[1776503889888,55.8,76507.94,0.0,-0.03521,2e-05,6.17711]
[1776503890281,55.8,76507.94,0.0,-0.03521,2e-05,6.17711]
[1776503890660,55.8,76541.5,0.0,-0.03463,2e-05,6.09541]
[1776503895665,55.8,76537.19,0.0,-0.0347,2e-05,6.10516]
[1776503900670,55.8,76537.74,0.0,-0.03468,2e-05,6.10312]
[1776503905675,55.8,76532.05,0.0,-0.03477,2e-05,6.11614]
[1776503908678,55.8,76516.34,0.0,-0.03504,2e-05,6.1536]
[1776503914684,55.79,76517.6,0.0,-0.035,2e-05,6.14696]
[1776503919689,55.79,76519.7,0.0,-0.03496,2e-05,6.14083]
[1776503925695,55.79,76514.09,0.0,-0.03505,2e-05,6.15323]
[1776503930700,55.78,76506.0,0.0,-0.03518,2e-05,6.17168]
[1776503935705,55.78,76520.55,0.0,-0.03492,2e-05,6.13518]
[1776503940710,55.78,76519.58,0.0,-0.03493,2e-05,6.13656]
[1776503945716,55.77,76529.08,0.0,-0.03476,2e-05,6.11263]
[1776503950720,55.77,76524.31,0.0,-0.03483,2e-05,6.12337]
[1776503955725,55.77,76518.4,0.0,-0.03493,2e-05,6.13677]
[1776503960730,55.76,76511.92,0.0,-0.03503,2e-05,6.1515]
[1776503965735,55.76,76506.3,0.0,-0.03513,2e-05,6.16425]
[1776503970740,55.76,76506.94,0.0,-0.03511,2e-05,6.16128]
[1776503973671,55.76,76507.38,0.0,-0.03508,2e-05,6.1575]
[1776503974744,55.76,76496.26,0.0,-0.03527,2e-05,6.1841]
[1776503975647,55.76,76496.26,0.0,-0.03527,2e-05,6.1841]
[1776503975688,55.75,76496.26,0.0,-0.03527,2e-05,6.18381]
[1776503977747,55.75,76491.2,0.0,-0.03536,2e-05,6.19587]
[1776503978710,55.75,76485.61,0.0,-0.03545,2e-05,6.20892]
[1776503983745,55.75,76483.58,0.0,-0.03548,2e-05,6.21234]
[1776503988759,55.74,76494.13,0.0,-0.03528,2e-05,6.18514]
[1776503993764,55.74,76495.6,0.0,-0.03525,2e-05,6.18022]
[1776503998769,55.74,76506.19,0.0,-0.03505,2e-05,6.15323]
[1776504002773,55.73,76521.69,0.0,-0.03478,2e-05,6.11481]
[1776504007778,55.73,76522.51,0.0,-0.03476,2e-05,6.1121]
[1776504013784,55.73,76511.94,0.0,-0.03494,2e-05,6.13667]
[1776504018789,55.73,76512.47,0.0,-0.03492,2e-05,6.13445]
[1776504023794,55.72,76511.37,0.0,-0.03493,2e-05,6.13617]
[1776504028799,55.72,76510.13,0.0,-0.03495,2e-05,6.13825]
[1776504033804,55.72,76511.67,0.0,-0.0349,2e-05,6.13132]
[1776504039810,55.72,76512.93,0.0,-0.03487,2e-05,6.12724]
[1776504044815,55.71,76512.36,0.0,-0.03488,2e-05,6.12775]
[1776504049820,55.71,76511.59,0.0,-0.03488,2e-05,6.12875]
[1776504054825,55.71,76510.57,0.0,-0.0349,2e-05,6.13036]
[1776504060831,55.71,76511.91,0.0,-0.03487,2e-05,6.12608]
[1776504065836,55.7,76511.91,0.0,-0.03486,2e-05,6.12524]
[1776504070841,55.7,76511.27,0.0,-0.03487,2e-05,6.12594]
[1776504075847,55.7,76488.89,0.0,-0.03525,2e-05,6.17948]
[1776504076235,55.7,76488.89,0.0,-0.03525,2e-05,6.17948]
[1776504081853,55.69,76490.59,0.0,-0.03521,2e-05,6.17382]
[1776504086858,55.69,76491.58,0.0,-0.03518,2e-05,6.17017]
[1776504091863,55.69,76492.1,0.0,-0.03515,2e-05,6.16544]
[1776504096868,55.68,76490.4,0.0,-0.03518,2e-05,6.16844]
[1776504101873,55.68,76485.71,0.0,-0.03525,2e-05,6.17862]
[1776504106878,55.68,76481.11,0.0,-0.03532,2e-05,6.18853]
[1776504111883,55.67,76489.22,0.0,-0.03517,2e-05,6.16746]
[1776504116888,55.67,76498.57,0.0,-0.035,2e-05,6.14363]
[1776504121893,55.67,76500.6,0.0,-0.03496,2e-05,6.13773]
[1776504126898,55.66,76506.81,0.0,-0.03484,2e-05,6.12175]
[1776504128900,55.66,76523.79,0.0,-0.03455,2e-05,6.0804]
[1776504132904,55.66,76508.05,0.0,-0.03482,2e-05,6.1181]
[1776504137909,55.66,76505.75,0.0,-0.03485,2e-05,6.12288]
[1776504143915,55.66,76503.95,0.0,-0.03488,2e-05,6.12628]
[1776504148920,55.65,76503.69,0.0,-0.03487,2e-05,6.12611]
[1776504153927,55.65,76503.36,0.0,-0.03486,2e-05,6.12399]
[1776504159585,55.65,76497.25,0.0,-0.03496,2e-05,6.13799]
[1776504161935,55.65,76521.75,0.0,-0.03453,2e-05,6.07795]
[1776504166940,55.65,76518.43,0.0,-0.03459,2e-05,6.08555]
[1776504171945,55.65,76516.99,0.0,-0.03461,2e-05,6.08855]
[1776504176950,55.64,76510.61,0.0,-0.03472,2e-05,6.10347]
[1776504181956,55.64,76508.37,0.0,-0.03475,2e-05,6.10826]
[1776504186961,55.64,76502.13,0.0,-0.03486,2e-05,6.12263]
[1776504191966,55.64,76508.07,0.0,-0.03475,2e-05,6.10747]
[1776504196971,55.64,76508.47,0.0,-0.03474,2e-05,6.10586]
[1776504201976,55.63,76501.87,0.0,-0.03485,2e-05,6.12119]
[1776504206981,55.63,76504.96,0.0,-0.03479,2e-05,6.11296]
[1776504211986,55.63,76504.14,0.0,-0.03478,2e-05,6.112]
[1776504216991,55.63,76504.07,0.0,-0.03478,2e-05,6.11148]
[1776504221996,55.63,76503.58,0.0,-0.03478,2e-05,6.11198]
[1776504227001,55.62,76503.52,0.0,-0.03478,2e-05,6.11146]
[1776504232008,55.62,76503.36,0.0,-0.03478,2e-05,6.11117]
[1776504237013,55.62,76504.14,0.0,-0.03476,2e-05,6.10861]
[1776504243019,55.62,76504.94,0.0,-0.03474,2e-05,6.1059]
[1776504248024,55.62,76504.79,0.0,-0.03474,2e-05,6.10563]
[1776504253029,55.61,76504.08,0.0,-0.03475,2e-05,6.10671]
[1776504258033,55.61,76505.32,0.0,-0.03472,2e-05,6.1031]
[1776504260035,55.61,76504.79,0.0,-0.03473,2e-05,6.10416]
[1776504263115,55.61,76499.53,0.0,-0.03482,2e-05,6.11665]
[1776504269048,55.61,76480.55,0.0,-0.03515,2e-05,6.16248]
[1776504274053,55.61,76479.8,0.0,-0.03515,2e-05,6.16166]
[1776504279058,55.61,76487.18,0.0,-0.03501,2e-05,6.14333]
[1776504284063,55.61,76493.54,0.0,-0.0349,2e-05,6.12757]
[1776504289068,55.61,76506.02,0.0,-0.03468,2e-05,6.09689]
[1776504294073,55.61,76506.05,0.0,-0.03468,2e-05,6.09627]
[1776504299078,55.6,76506.87,0.0,-0.03466,2e-05,6.09374]
[1776504304083,55.6,76519.97,0.0,-0.03443,2e-05,6.06167]
[1776504310041,55.6,76533.63,0.0,-0.03419,2e-05,6.02862]
[1776504315094,55.6,76545.29,0.0,-0.034,2e-05,6.00075]
[1776504320100,55.6,76539.74,0.0,-0.03409,2e-05,6.01431]
[1776504325105,55.6,76553.94,0.0,-0.03385,2e-05,5.98055]
[1776504330110,55.61,76555.13,0.0,-0.03384,2e-05,5.97819]
[1776504335115,55.61,76555.21,0.0,-0.03383,2e-05,5.97622]
[1776504341123,55.61,76558.06,0.0,-0.03378,2e-05,5.96998]
[1776504346128,55.61,76556.71,0.0,-0.03381,2e-05,5.97371]
[1776504351133,55.61,76556.2,0.0,-0.03382,2e-05,5.97538]
[1776504356138,55.61,76555.57,0.0,-0.03383,2e-05,5.97735]
[1776504361143,55.61,76557.13,0.0,-0.03381,2e-05,5.97409]
[1776504366148,55.62,76557.01,0.0,-0.03382,2e-05,5.97484]
[1776504371153,55.62,76551.39,0.0,-0.03391,2e-05,5.98869]
[1776504374231,55.62,76547.77,0.0,-0.03398,2e-05,5.99753]
[1776504374336,55.62,76547.77,0.0,-0.03398,2e-05,5.99753]
[1776504374350,55.62,76547.77,0.0,-0.03398,2e-05,5.99753]
[1776504374545,55.62,76547.77,0.0,-0.03398,2e-05,5.99753]
[1776504374665,55.62,76547.77,0.0,-0.03398,2e-05,5.99753]
[1776504374761,55.62,76547.77,0.0,-0.03398,2e-05,5.99753]
[1776504375279,55.62,76547.77,0.0,-0.03398,2e-05,5.99753]
[1776504376158,55.62,76564.83,0.0,-0.03369,2e-05,5.95696]
[1776504376767,55.62,76564.83,0.0,-0.03369,2e-05,5.95696]
[1776504377159,55.62,76568.3,0.0,-0.03363,2e-05,5.94883]
[1776504380444,55.62,76569.66,0.0,-0.03361,2e-05,5.94602]
[1776504381163,55.62,76569.63,0.0,-0.03361,2e-05,5.94624]
[1776504386168,55.62,76575.58,0.0,-0.03352,2e-05,5.93284]
[1776504391174,55.62,76577.08,0.0,-0.03349,2e-05,5.92789]
[1776504397180,55.63,76574.86,0.0,-0.03353,2e-05,5.93409]
[1776504402185,55.63,76585.37,0.0,-0.03336,2e-05,5.9101]
[1776504407190,55.63,76592.04,0.0,-0.03326,2e-05,5.8954]
[1776504412195,55.64,76589.4,0.0,-0.03331,2e-05,5.90275]
[1776504417200,55.64,76590.99,0.0,-0.03329,2e-05,5.90005]
[1776504422205,55.64,76591.11,0.0,-0.03329,2e-05,5.90085]
[1776504427210,55.65,76589.91,0.0,-0.03332,2e-05,5.90474]
[1776504432215,55.65,76591.77,0.0,-0.0333,2e-05,5.90142]
[1776504437220,55.65,76590.7,0.0,-0.03332,2e-05,5.90499]
[1776504442225,55.65,76589.07,0.0,-0.03336,2e-05,5.90987]
[1776504447230,55.66,76588.68,0.0,-0.03337,2e-05,5.91177]
[1776504452235,55.66,76591.13,0.0,-0.03332,2e-05,5.90472]
[1776504456796,55.66,76591.39,0.0,-0.03332,2e-05,5.90494]
[1776504462245,55.67,76588.51,0.0,-0.03338,2e-05,5.91298]
[1776504467250,55.67,76584.0,0.0,-0.03346,2e-05,5.92455]
[1776504472255,55.67,76584.01,0.0,-0.03347,2e-05,5.92539]
[1776504477260,55.67,76582.59,0.0,-0.0335,2e-05,5.9296]
[1776504483255,55.68,76581.23,0.0,-0.03353,2e-05,5.93379]
[1776504488271,55.68,76581.41,0.0,-0.03353,2e-05,5.93415]
[1776504493277,55.68,76576.63,0.0,-0.03362,2e-05,5.9462]
[1776504498282,55.68,76583.85,0.0,-0.0335,2e-05,5.92983]
[1776504503287,55.69,76585.03,0.0,-0.03348,2e-05,5.92785]
[1776504508292,55.69,76585.77,0.0,-0.03348,2e-05,5.92692]
[1776504514298,55.69,76586.2,0.0,-0.03347,2e-05,5.92468]
[1776504519303,55.69,76586.24,0.0,-0.03347,2e-05,5.92542]
[1776504524542,55.7,76587.81,0.0,-0.03345,2e-05,5.92254]
[1776504530314,55.7,76588.71,0.0,-0.03344,2e-05,5.92146]
[1776504535319,55.7,76589.07,0.0,-0.03344,2e-05,5.92146]
[1776504540324,55.7,76592.2,0.0,-0.0334,2e-05,5.91495]
[1776504545329,55.71,76599.58,0.0,-0.03328,2e-05,5.89846]
[1776504550334,55.71,76599.43,0.0,-0.03329,2e-05,5.89986]
[1776504555339,55.71,76597.72,0.0,-0.03332,2e-05,5.90494]
[1776504560344,55.72,76595.93,0.0,-0.03336,2e-05,5.91013]
[1776504565349,55.72,76596.11,0.0,-0.03336,2e-05,5.91068]
[1776504570360,55.72,76596.08,0.0,-0.03337,2e-05,5.91167]
[1776504575365,55.72,76596.99,0.0,-0.03335,2e-05,5.90827]
[1776504580370,55.73,76596.4,0.0,-0.03337,2e-05,5.9106]
[1776504585375,55.73,76596.71,0.0,-0.03337,2e-05,5.91081]
[1776504590380,55.73,76596.64,0.0,-0.03338,2e-05,5.9119]
[1776504595385,55.73,76595.94,0.0,-0.03339,2e-05,5.9145]
[1776504600390,55.74,76595.61,0.0,-0.03341,2e-05,5.91616]
[1776504606396,55.74,76587.31,0.0,-0.03355,2e-05,5.93669]
[1776504607130,55.74,76587.31,0.0,-0.03355,2e-05,5.93669]
[1776504607185,55.74,76587.31,0.0,-0.03355,2e-05,5.93669]
[1776504607397,55.74,76589.63,0.0,-0.03351,2e-05,5.93149]
[1776504611280,55.74,76583.81,0.0,-0.03362,2e-05,5.9457]
[1776504611401,55.74,76584.8,0.0,-0.0336,2e-05,5.94348]
[1776504616406,55.74,76581.14,0.0,-0.03367,2e-05,5.95281]
[1776504621411,55.74,76579.7,0.0,-0.03369,2e-05,5.95681]
[1776504626416,55.75,76577.84,0.0,-0.03373,2e-05,5.96176]
[1776504631421,55.75,76576.03,0.0,-0.03375,2e-05,5.9643]
[1776504636426,55.75,76579.28,0.0,-0.0337,2e-05,5.95705]
[1776504641431,55.75,76584.43,0.0,-0.03362,2e-05,5.94543]
[1776504647437,55.75,76585.41,0.0,-0.03361,2e-05,5.94388]
[1776504652438,55.76,76585.83,0.0,-0.0336,2e-05,5.94353]
[1776504657447,55.76,76586.35,0.0,-0.0336,2e-05,5.94294]
[1776504662452,55.76,76586.54,0.0,-0.0336,2e-05,5.94314]
[1776504667457,55.76,76586.76,0.0,-0.0336,2e-05,5.94327]
[1776504674464,55.76,76589.29,0.0,-0.03356,2e-05,5.93821]
[1776504679469,55.77,76589.68,0.0,-0.03356,2e-05,5.93798]
[1776504684474,55.77,76589.36,0.0,-0.03357,2e-05,5.93942]
[1776504689479,55.77,76589.37,0.0,-0.03358,2e-05,5.94008]
[1776504694484,55.77,76602.54,0.0,-0.03335,2e-05,5.90742]
[1776504699489,55.77,76605.39,0.0,-0.03331,2e-05,5.90167]
[1776504704494,55.78,76608.36,0.0,-0.03327,2e-05,5.89567]
[1776504709488,55.78,76608.2,0.0,-0.03327,2e-05,5.89687]
[1776504709655,55.78,76608.69,0.0,-0.03326,2e-05,5.89542]
[1776504709795,55.78,76608.69,0.0,-0.03326,2e-05,5.89542]
[1776504710198,55.78,76608.69,0.0,-0.03326,2e-05,5.89542]
[1776504710204,55.78,76608.69,0.0,-0.03326,2e-05,5.89542]
[1776504712502,55.78,76624.18,0.0,-0.033,2e-05,5.85843]
[1776504712683,55.78,76624.18,0.0,-0.033,2e-05,5.85843]
[1776504712877,55.78,76624.18,0.0,-0.033,2e-05,5.85843]
[1776504713518,55.78,76624.18,0.0,-0.033,2e-05,5.85843]
[1776504714150,55.78,76624.18,0.0,-0.033,2e-05,5.85799]
[1776504719509,55.77,76616.15,0.0,-0.03313,2e-05,5.87565]
[1776504724514,55.77,76617.02,0.0,-0.0331,2e-05,5.87235]
[1776504729519,55.77,76616.24,0.0,-0.03311,2e-05,5.87293]
[1776504734524,55.76,76616.45,0.0,-0.03309,2e-05,5.87121]
[1776504739529,55.76,76623.95,0.0,-0.03296,2e-05,5.85246]
[1776504743539,55.76,76641.62,0.0,-0.03267,2e-05,5.81032]
[1776504747543,55.76,76658.98,0.0,-0.03238,2e-05,5.76941]
[1776504753556,55.75,76658.29,0.0,-0.03237,2e-05,5.7684]
[1776504759562,55.75,76653.52,0.0,-0.03245,2e-05,5.77898]
[1776504765568,55.75,76653.61,0.0,-0.03244,2e-05,5.77823]
[1776504770574,55.75,76651.02,0.0,-0.03248,2e-05,5.78381]
[1776504775578,55.75,76649.86,0.0,-0.0325,2e-05,5.78601]
[1776504780583,55.75,76652.64,0.0,-0.03245,2e-05,5.77905]
[1776504785588,55.75,76664.01,0.0,-0.03226,2e-05,5.75227]
[1776504790596,55.75,76666.37,0.0,-0.03222,2e-05,5.74663]
[1776504796602,55.74,76672.98,0.0,-0.03211,2e-05,5.73113]
[1776504801606,55.74,76675.42,0.0,-0.03207,2e-05,5.72551]
[1776504806611,55.74,76670.89,0.0,-0.03215,2e-05,5.7359]
[1776504811616,55.74,76672.14,0.0,-0.03212,2e-05,5.73076]
[1776504816621,55.74,76671.82,0.0,-0.03212,2e-05,5.73145]
[1776504821623,55.74,76671.22,0.0,-0.03213,2e-05,5.7328]
[1776504826631,55.74,76676.36,0.0,-0.03205,2e-05,5.72088]
[1776504831636,55.74,76676.33,0.0,-0.03205,2e-05,5.72102]
[1776504836643,55.74,76670.36,0.0,-0.03214,2e-05,5.73482]
[1776504841648,55.74,76669.91,0.0,-0.03215,2e-05,5.73576]
[1776504843376,55.74,76671.2,0.0,-0.03213,2e-05,5.73277]
[1776504843421,55.74,76671.2,0.0,-0.03213,2e-05,5.73276]
[1776504846787,55.74,76676.53,0.0,-0.03204,2e-05,5.72046]
[1776504847654,55.74,76677.21,0.0,-0.03203,2e-05,5.7189]
[1776504852659,55.74,76677.68,0.0,-0.03203,2e-05,5.71787]
[1776504857664,55.74,76675.99,0.0,-0.03205,2e-05,5.72183]
[1776504862669,55.74,76674.7,0.0,-0.03207,2e-05,5.72483]
[1776504867674,55.74,76674.79,0.0,-0.03207,2e-05,5.72463]
[1776504872679,55.74,76679.72,0.0,-0.03198,2e-05,5.71113]
[1776504877684,55.74,76682.19,0.0,-0.03194,2e-05,5.70557]
[1776504882689,55.75,76688.87,0.0,-0.03184,2e-05,5.6904]
[1776504887694,55.75,76694.55,0.0,-0.03175,2e-05,5.67766]
[1776504892699,55.75,76692.13,0.0,-0.03179,2e-05,5.68359]
[1776504897704,55.75,76691.59,0.0,-0.0318,2e-05,5.68518]
[1776504902708,55.75,76691.61,0.0,-0.0318,2e-05,5.68547]
[1776504907713,55.75,76693.26,0.0,-0.03178,2e-05,5.68204]
[1776504912718,55.75,76692.56,0.0,-0.03179,2e-05,5.68401]
[1776504917723,55.75,76688.32,0.0,-0.03186,2e-05,5.69408]
[1776504922728,55.75,76674.56,0.0,-0.03209,2e-05,5.726]
[1776504927733,55.75,76674.87,0.0,-0.03208,2e-05,5.72527]
[1776504932738,55.75,76674.71,0.0,-0.03207,2e-05,5.72345]
[1776504937743,55.75,76679.08,0.0,-0.032,2e-05,5.71344]
[1776504942748,55.75,76679.76,0.0,-0.03199,2e-05,5.71197]
[1776504947753,55.75,76681.41,0.0,-0.03197,2e-05,5.70829]
[1776504953759,55.75,76683.34,0.0,-0.03194,2e-05,5.70404]
[1776504963769,55.76,76683.17,0.0,-0.03194,2e-05,5.70478]
[1776504968772,55.76,76676.7,0.0,-0.03205,2e-05,5.7198]
[1776504973777,55.76,76680.5,0.0,-0.03198,2e-05,5.7111]
[1776504979729,55.76,76681.93,0.0,-0.03196,2e-05,5.70797]
[1776504984765,55.76,76683.48,0.0,-0.03194,2e-05,5.70455]
[1776504989793,55.76,76680.71,0.0,-0.03198,2e-05,5.71106]
[1776504995622,55.76,76681.0,0.0,-0.03197,2e-05,5.70831]
[1776505000804,55.76,76679.82,0.0,-0.03199,2e-05,5.7112]
[1776505006919,55.76,76679.77,0.0,-0.03199,2e-05,5.71146]
[1776505012816,55.76,76679.65,0.0,-0.03199,2e-05,5.71187]
[1776505012883,55.76,76679.65,0.0,-0.03199,2e-05,5.71187]
[1776505013124,55.76,76679.65,0.0,-0.03199,2e-05,5.71187]
[1776505013419,55.76,76679.65,0.0,-0.03199,2e-05,5.71187]
[1776505013817,55.76,76678.01,0.0,-0.03202,2e-05,5.71568]
[1776505014931,55.76,76673.47,0.0,-0.03209,2e-05,5.72618]
[1776505015545,55.76,76673.47,0.0,-0.03209,2e-05,5.72618]
[1776505015557,55.76,76673.47,0.0,-0.03209,2e-05,5.72614]
[1776505016134,55.76,76673.47,0.0,-0.03209,2e-05,5.72614]
[1776505016820,55.76,76664.25,0.0,-0.03224,2e-05,5.74744]
[1776505017709,55.76,76664.25,0.0,-0.03224,2e-05,5.74744]
[1776505017821,55.76,76664.24,0.0,-0.03224,2e-05,5.74744]
[1776505022826,55.76,76664.56,0.0,-0.03224,2e-05,5.7465]
[1776505027831,55.76,76666.14,0.0,-0.03221,2e-05,5.7427]
[1776505032836,55.76,76664.26,0.0,-0.03224,2e-05,5.74687]
[1776505034838,55.76,76646.16,0.0,-0.03253,2e-05,5.7888]
[1776505039843,55.75,76638.97,0.0,-0.03265,2e-05,5.80495]
[1776505045849,55.75,76636.2,0.0,-0.03269,2e-05,5.81057]
[1776505052856,55.75,76635.04,0.0,-0.03269,2e-05,5.81006]
[1776505061865,55.75,76629.42,0.0,-0.03277,2e-05,5.82174]
[1776505066870,55.74,76627.01,0.0,-0.0328,2e-05,5.82654]
[1776505071875,55.74,76629.53,0.0,-0.03276,2e-05,5.81983]
[1776505076880,55.74,76628.58,0.0,-0.03277,2e-05,5.82123]
[1776505081885,55.74,76623.37,0.0,-0.03285,2e-05,5.83262]
[1776505086889,55.73,76626.88,0.0,-0.03278,2e-05,5.82328]
[1776505091894,55.73,76631.67,0.0,-0.0327,2e-05,5.81129]
[1776505096899,55.73,76632.75,0.0,-0.03268,2e-05,5.80806]
[1776505101904,55.73,76635.68,0.0,-0.03262,2e-05,5.80057]
[1776505107910,55.72,76636.8,0.0,-0.0326,2e-05,5.7972]
[1776505112915,55.72,76634.77,0.0,-0.03262,2e-05,5.79916]
[1776505117920,55.72,76628.14,0.0,-0.03272,2e-05,5.81397]
[1776505122925,55.72,76625.8,0.0,-0.03276,2e-05,5.81868]
[1776505127930,55.72,76614.44,0.0,-0.03294,2e-05,5.84451]
[1776505132935,55.71,76614.3,0.0,-0.03293,2e-05,5.84384]
[1776505138863,55.71,76613.59,0.0,-0.03294,2e-05,5.84434]
[1776505143899,55.71,76614.65,0.0,-0.03291,2e-05,5.84106]
[1776505144891,55.71,76614.65,0.0,-0.03291,2e-05,5.84106]
[1776505149952,55.7,76621.94,0.0,-0.03279,2e-05,5.82278]
[1776505154957,55.7,76622.23,0.0,-0.03277,2e-05,5.82129]
[1776505159962,55.7,76623.93,0.0,-0.03274,2e-05,5.81654]
[1776505164967,55.7,76624.38,0.0,-0.03273,2e-05,5.81475]
[1776505170973,55.69,76624.32,0.0,-0.03273,2e-05,5.81417]
[1776505176979,55.69,76623.83,0.0,-0.03271,2e-05,5.81211]
[1776505182985,55.69,76623.04,0.0,-0.03272,2e-05,5.81325]
[1776505188991,55.69,76622.91,0.0,-0.03272,2e-05,5.81269]
[1776505193996,55.68,76622.22,0.0,-0.03272,2e-05,5.81344]
[1776505200002,55.68,76621.99,0.0,-0.03272,2e-05,5.81313]
[1776505205022,55.68,76629.14,0.0,-0.0326,2e-05,5.7958]
[1776505211013,55.68,76630.02,0.0,-0.03258,2e-05,5.79307]
[1776505216019,55.68,76629.88,0.0,-0.03258,2e-05,5.79286]
[1776505221024,55.68,76628.93,0.0,-0.03259,2e-05,5.79452]
[1776505226029,55.67,76635.56,0.0,-0.03248,2e-05,5.77856]
[1776505231034,55.67,76640.87,0.0,-0.03238,2e-05,5.76364]
[1776505237040,55.67,76642.75,0.0,-0.03235,2e-05,5.75896]
[1776505243046,55.67,76644.41,0.0,-0.03232,2e-05,5.75487]
[1776505248051,55.67,76648.54,0.0,-0.03225,2e-05,5.74506]
[1776505253056,55.67,76653.35,0.0,-0.03217,2e-05,5.73382]
[1776505258061,55.67,76653.82,0.0,-0.03216,2e-05,5.73268]
[1776505265750,55.67,76653.18,0.0,-0.03217,2e-05,5.73412]
[1776505270789,55.67,76653.48,0.0,-0.03217,2e-05,5.73339]
[1776505276079,55.67,76654.26,0.0,-0.03215,2e-05,5.73156]
[1776505281084,55.67,76653.76,0.0,-0.03216,2e-05,5.73269]
[1776505286089,55.67,76658.89,0.0,-0.03208,2e-05,5.72086]
[1776505291094,55.67,76661.02,0.0,-0.03203,2e-05,5.71382]
[1776505297100,55.67,76663.47,0.0,-0.03199,2e-05,5.70831]
[1776505303106,55.67,76663.12,0.0,-0.032,2e-05,5.70936]
[1776505308109,55.67,76661.35,0.0,-0.03203,2e-05,5.7136]
[1776505313116,55.67,76665.68,0.0,-0.03196,2e-05,5.70378]
[1776505320123,55.67,76668.85,0.0,-0.03191,2e-05,5.6968]
[1776505325128,55.67,76666.99,0.0,-0.03195,2e-05,5.70137]
[1776505330133,55.67,76666.64,0.0,-0.03195,2e-05,5.70234]
[1776505336139,55.68,76667.57,0.0,-0.03194,2e-05,5.70052]
[1776505341144,55.68,76670.17,0.0,-0.0319,2e-05,5.69477]
[1776505346149,55.68,76672.7,0.0,-0.03186,2e-05,5.68927]
[1776505352155,55.68,76675.39,0.0,-0.03181,2e-05,5.68133]
[1776505357160,55.68,76675.81,0.0,-0.03181,2e-05,5.68077]
[1776505362165,55.68,76672.55,0.0,-0.03186,2e-05,5.68864]
[1776505367171,55.68,76675.25,0.0,-0.03182,2e-05,5.68278]
[1776505369145,55.68,76675.67,0.0,-0.03181,2e-05,5.68181]
[1776505369173,55.68,76675.89,0.0,-0.03181,2e-05,5.68146]
[1776505369259,55.68,76675.89,0.0,-0.03181,2e-05,5.68146]
[1776505370174,55.68,76675.84,0.0,-0.03181,2e-05,5.68167]
[1776505371403,55.68,76675.84,0.0,-0.03181,2e-05,5.68173]
[1776505372176,55.68,76675.87,0.0,-0.03181,2e-05,5.68175]
[1776505378182,55.68,76675.37,0.0,-0.03182,2e-05,5.6833]
[1776505383187,55.69,76667.62,0.0,-0.03195,2e-05,5.70162]
[1776505388192,55.69,76654.96,0.0,-0.03216,2e-05,5.73096]
[1776505393197,55.69,76649.92,0.0,-0.03224,2e-05,5.7426]
[1776505398202,55.69,76647.19,0.0,-0.03228,2e-05,5.74876]
[1776505403207,55.68,76646.48,0.0,-0.03229,2e-05,5.75023]
[1776505408212,55.68,76649.54,0.0,-0.03224,2e-05,5.74297]
[1776505414218,55.68,76653.24,0.0,-0.03217,2e-05,5.7321]
[1776505419891,55.68,76658.21,0.0,-0.03209,2e-05,5.72064]
[1776505425229,55.68,76662.38,0.0,-0.03202,2e-05,5.71109]
[1776505430234,55.68,76664.68,0.0,-0.03199,2e-05,5.70593]
[1776505437241,55.69,76664.61,0.0,-0.03199,2e-05,5.70636]
[1776505443247,55.69,76669.13,0.0,-0.03192,2e-05,5.69621]
[1776505448252,55.69,76669.28,0.0,-0.03192,2e-05,5.69614]
[1776505453257,55.69,76667.97,0.0,-0.03194,2e-05,5.69943]
[1776505458266,55.69,76669.65,0.0,-0.03191,2e-05,5.69579]
[1776505464273,55.69,76670.83,0.0,-0.0319,2e-05,5.6934]
[1776505469278,55.69,76670.42,0.0,-0.03191,2e-05,5.69463]
[1776505475284,55.69,76670.94,0.0,-0.03189,2e-05,5.6916]
[1776505480290,55.69,76671.97,0.0,-0.03187,2e-05,5.68954]
[1776505486296,55.69,76671.81,0.0,-0.03188,2e-05,5.69022]
[1776505491301,55.69,76672.23,0.0,-0.03187,2e-05,5.68963]
[1776505496306,55.7,76672.4,0.0,-0.03187,2e-05,5.68956]
[1776505501311,55.7,76672.44,0.0,-0.03188,2e-05,5.68979]
[1776505506316,55.7,76672.23,0.0,-0.03188,2e-05,5.69058]
[1776505511321,55.7,76671.25,0.0,-0.0319,2e-05,5.69314]
[1776505513486,55.7,76671.7,0.0,-0.03189,2e-05,5.69221]
[1776505513513,55.7,76671.7,0.0,-0.03189,2e-05,5.69221]
[1776505513593,55.7,76671.7,0.0,-0.03189,2e-05,5.69221]
[1776505513706,55.7,76671.7,0.0,-0.03189,2e-05,5.69221]
[1776505513808,55.7,76671.7,0.0,-0.03189,2e-05,5.69221]
[1776505518328,55.7,76655.57,0.0,-0.03215,2e-05,5.72961]
[1776505521675,55.7,76652.49,0.0,-0.0322,2e-05,5.73671]
[1776505522332,55.7,76651.38,0.0,-0.03222,2e-05,5.73926]
[1776505527337,55.7,76646.82,0.0,-0.0323,2e-05,5.7497]
[1776505532342,55.7,76650.56,0.0,-0.03222,2e-05,5.73869]
[1776505537347,55.7,76651.81,0.0,-0.0322,2e-05,5.73569]
[1776505542352,55.7,76652.05,0.0,-0.0322,2e-05,5.73506]
[1776505547357,55.7,76652.29,0.0,-0.03219,2e-05,5.73445]
[1776505552362,55.7,76652.23,0.0,-0.03219,2e-05,5.73451]
[1776505555560,55.7,76654.08,0.0,-0.03216,2e-05,5.73019]
[1776505557561,55.7,76656.01,0.0,-0.03213,2e-05,5.72573]
[1776505558267,55.7,76656.01,0.0,-0.03213,2e-05,5.72573]
[1776505563373,55.7,76654.86,0.0,-0.03215,2e-05,5.72837]
[1776505569379,55.7,76652.79,0.0,-0.03218,2e-05,5.73313]
[1776505574384,55.7,76652.42,0.0,-0.03219,2e-05,5.73393]
[1776505579389,55.7,76652.25,0.0,-0.03219,2e-05,5.73428]
[1776505585395,55.7,76658.38,0.0,-0.03209,2e-05,5.72011]
[1776505590450,55.7,76658.61,0.0,-0.03209,2e-05,5.71963]
[1776505596406,55.7,76662.1,0.0,-0.03202,2e-05,5.70949]
[1776505601411,55.7,76661.58,0.0,-0.03203,2e-05,5.71088]
[1776505606416,55.7,76660.8,0.0,-0.03204,2e-05,5.71281]
[1776505611421,55.7,76660.28,0.0,-0.03205,2e-05,5.71411]
[1776505616426,55.7,76661.48,0.0,-0.03203,2e-05,5.71144]
[1776505617603,55.7,76661.32,0.0,-0.03204,2e-05,5.71184]
[1776505617789,55.7,76661.32,0.0,-0.03204,2e-05,5.71184]
[1776505617793,55.7,76661.32,0.0,-0.03204,2e-05,5.71184]
[1776505618036,55.7,76661.32,0.0,-0.03204,2e-05,5.71184]
[1776505618275,55.7,76661.32,0.0,-0.03204,2e-05,5.71184]
[1776505619429,55.7,76684.62,0.0,-0.03166,2e-05,5.65827]
[1776505619558,55.7,76684.62,0.0,-0.03166,2e-05,5.65827]
[1776505620179,55.7,76684.62,0.0,-0.03166,2e-05,5.65827]
[1776505620430,55.7,76689.5,0.0,-0.03158,2e-05,5.64718]
[1776505623252,55.7,76685.27,0.0,-0.03165,2e-05,5.65716]
[1776505623433,55.7,76686.52,0.0,-0.03164,2e-05,5.65441]
[1776505628438,55.7,76687.3,0.0,-0.03163,2e-05,5.65323]
[1776505634387,55.7,76685.97,0.0,-0.03165,2e-05,5.65699]
[1776505639422,55.71,76687.74,0.0,-0.03163,2e-05,5.65355]
[1776505642573,55.71,76689.39,0.0,-0.0316,2e-05,5.65014]
[1776505646665,55.71,76694.38,0.0,-0.03153,2e-05,5.63928]
[1776505647486,55.71,76694.98,0.0,-0.03152,2e-05,5.63805]
[1776505655495,55.71,76695.03,0.0,-0.03152,2e-05,5.63696]
[1776505660500,55.72,76695.53,0.0,-0.03151,2e-05,5.63655]
[1776505665505,55.72,76684.69,0.0,-0.03169,2e-05,5.6621]
[1776505671511,55.72,76684.22,0.0,-0.0317,2e-05,5.6638]
[1776505676516,55.72,76687.22,0.0,-0.03166,2e-05,5.65747]
[1776505682522,55.72,76689.04,0.0,-0.03163,2e-05,5.65398]
[1776505687527,55.72,76686.48,0.0,-0.03168,2e-05,5.66043]
[1776505692532,55.73,76686.25,0.0,-0.03169,2e-05,5.6615]
[1776505697537,55.73,76686.5,0.0,-0.03169,2e-05,5.66145]
[1776505702542,55.73,76689.62,0.0,-0.03164,2e-05,5.65485]
[1776505707547,55.73,76691.67,0.0,-0.03161,2e-05,5.65078]
[1776505709802,55.73,76691.88,0.0,-0.03161,2e-05,5.65053]
[1776505709892,55.73,76691.88,0.0,-0.03161,2e-05,5.65053]
[1776505710409,55.73,76691.88,0.0,-0.03161,2e-05,5.65053]
[1776505710417,55.73,76691.88,0.0,-0.03161,2e-05,5.65053]
[1776505711552,55.73,76705.29,0.0,-0.03139,2e-05,5.618]
[1776505712493,55.73,76705.29,0.0,-0.03139,2e-05,5.618]
[1776505712553,55.73,76700.31,0.0,-0.03147,2e-05,5.62954]
[1776505713684,55.73,76698.71,0.0,-0.03149,2e-05,5.63335]
[1776505714555,55.73,76697.87,0.0,-0.03151,2e-05,5.63543]
[1776505715086,55.73,76697.87,0.0,-0.03151,2e-05,5.63543]
[1776505715556,55.73,76696.99,0.0,-0.03152,2e-05,5.63759]
[1776505720561,55.74,76696.65,0.0,-0.03153,2e-05,5.6391]
[1776505723132,55.74,76695.7,0.0,-0.03155,2e-05,5.64156]
[1776505725515,55.74,76695.7,0.0,-0.03155,2e-05,5.64183]
[1776505725566,55.74,76695.37,0.0,-0.03156,2e-05,5.64271]
[1776505730571,55.74,76696.8,0.0,-0.03154,2e-05,5.64014]
[1776505735576,55.74,76702.59,0.0,-0.03145,2e-05,5.62762]
[1776505740580,55.75,76712.52,0.0,-0.0313,2e-05,5.60589]
[1776505745585,55.75,76708.79,0.0,-0.03137,2e-05,5.61537]
[1776505750590,55.75,76707.36,0.0,-0.0314,2e-05,5.61952]
[1776505755595,55.75,76707.72,0.0,-0.0314,2e-05,5.61956]
[1776505760600,55.76,76709.67,0.0,-0.03137,2e-05,5.616]
[1776505765605,55.76,76714.44,0.0,-0.0313,2e-05,5.60607]
[1776505770610,55.76,76716.1,0.0,-0.03128,2e-05,5.60328]
[1776505776376,55.77,76716.74,0.0,-0.03127,2e-05,5.60068]
[1776505781621,55.77,76710.1,0.0,-0.03138,2e-05,5.61702]
[1776505786626,55.77,76697.96,0.0,-0.03158,2e-05,5.64544]
[1776505791631,55.77,76697.82,0.0,-0.03159,2e-05,5.6464]
[1776505796636,55.77,76697.31,0.0,-0.0316,2e-05,5.64819]
[1776505801641,55.78,76697.19,0.0,-0.0316,2e-05,5.64906]
[1776505806646,55.78,76696.79,0.0,-0.03161,2e-05,5.65059]
[1776505812629,55.78,76696.7,0.0,-0.03162,2e-05,5.6515]
[1776505812805,55.78,76696.7,0.0,-0.03162,2e-05,5.6515]
[1776505813653,55.78,76696.34,0.0,-0.03163,2e-05,5.65244]
[1776505816182,55.78,76688.95,0.0,-0.03175,2e-05,5.66958]
[1776505822665,55.78,76688.9,0.0,-0.03175,2e-05,5.67029]
[1776505827670,55.78,76689.1,0.0,-0.03175,2e-05,5.67026]
[1776505832680,55.79,76689.48,0.0,-0.03174,2e-05,5.66755]
[1776505837685,55.79,76689.79,0.0,-0.03173,2e-05,5.66738]
[1776505839292,55.79,76689.78,0.0,-0.03174,2e-05,5.6675]
[1776505839687,55.79,76690.15,0.0,-0.03173,2e-05,5.66673]
[1776505844692,55.79,76690.72,0.0,-0.03172,2e-05,5.66587]
[1776505849697,55.79,76691.66,0.0,-0.03171,2e-05,5.66419]
[1776505855703,55.79,76692.1,0.0,-0.03171,2e-05,5.66376]
[1776505860708,55.79,76689.11,0.0,-0.03176,2e-05,5.67109]
[1776505865713,55.79,76674.03,0.0,-0.03201,2e-05,5.70613]
[1776505870718,55.79,76664.54,0.0,-0.03216,2e-05,5.728]
[1776505877725,55.79,76664.3,0.0,-0.03216,2e-05,5.72845]
[1776505882730,55.79,76664.82,0.0,-0.03215,2e-05,5.72719]
[1776505887734,55.79,76669.1,0.0,-0.03208,2e-05,5.7173]
[1776505892739,55.79,76670.74,0.0,-0.03205,2e-05,5.71136]
[1776505898745,55.79,76671.09,0.0,-0.03204,2e-05,5.71063]
[1776505903750,55.79,76672.24,0.0,-0.03202,2e-05,5.70806]
[1776505908755,55.79,76671.51,0.0,-0.03204,2e-05,5.70986]
[1776505913760,55.79,76671.75,0.0,-0.03203,2e-05,5.70937]
[1776505920808,55.79,76672.97,0.0,-0.03201,2e-05,5.7067]
[1776505927783,55.8,76672.91,0.0,-0.03202,2e-05,5.70698]
[1776505932788,55.8,76669.53,0.0,-0.03207,2e-05,5.71488]
[1776505937793,55.8,76668.52,0.0,-0.03209,2e-05,5.71724]
[1776505942798,55.8,76668.97,0.0,-0.03208,2e-05,5.71623]
[1776505948804,55.8,76670.27,0.0,-0.03206,2e-05,5.71327]
[1776505953809,55.8,76677.14,0.0,-0.03194,2e-05,5.69539]
[1776505958814,55.8,76672.5,0.0,-0.03201,2e-05,5.70623]
[1776505964820,55.8,76665.51,0.0,-0.03213,2e-05,5.72247]
[1776505969825,55.8,76662.6,0.0,-0.03217,2e-05,5.72914]
[1776505974830,55.8,76659.96,0.0,-0.03222,2e-05,5.73515]
[1776505978835,55.8,76643.71,0.0,-0.03248,2e-05,5.77256]
[1776505980969,55.79,76643.72,0.0,-0.03248,2e-05,5.77236]
[1776505980980,55.79,76643.72,0.0,-0.03248,2e-05,5.77236]
[1776505981829,55.79,76643.72,0.0,-0.03248,2e-05,5.77225]
[1776505983456,55.79,76636.69,0.0,-0.03259,2e-05,5.78862]
[1776505983840,55.79,76626.61,0.0,-0.03276,2e-05,5.81187]
[1776505988845,55.79,76616.86,0.0,-0.03291,2e-05,5.83383]
[1776505993850,55.79,76619.75,0.0,-0.03286,2e-05,5.82614]
[1776505999856,55.79,76620.3,0.0,-0.03284,2e-05,5.82377]
[1776506004861,55.78,76619.97,0.0,-0.03284,2e-05,5.82386]
[1776506009866,55.78,76618.0,0.0,-0.03287,2e-05,5.82741]
[1776506014871,55.78,76617.92,0.0,-0.03285,2e-05,5.82449]
[1776506019876,55.77,76618.76,0.0,-0.03283,2e-05,5.82165]
[1776506026883,55.77,76618.6,0.0,-0.03283,2e-05,5.821]
[1776506031887,55.77,76611.78,0.0,-0.03293,2e-05,5.83593]
[1776506036892,55.77,76602.9,0.0,-0.03307,2e-05,5.85575]
[1776506041897,55.76,76600.09,0.0,-0.03311,2e-05,5.86119]
[1776506046902,55.76,76603.43,0.0,-0.03305,2e-05,5.85219]
[1776506048290,55.76,76603.34,0.0,-0.03305,2e-05,5.85217]
[1776506057913,55.75,76604.76,0.0,-0.03301,2e-05,5.84693]
[1776506062918,55.75,76600.68,0.0,-0.03307,2e-05,5.85521]
[1776506068923,55.75,76600.25,0.0,-0.03307,2e-05,5.85488]
[1776506073928,55.74,76601.39,0.0,-0.03303,2e-05,5.8489]
[1776506078933,55.73,76598.96,0.0,-0.03304,2e-05,5.84965]
[1776506084939,55.72,76593.85,0.0,-0.0331,2e-05,5.8586]
[1776506090599,55.71,76596.8,0.0,-0.03304,2e-05,5.85032]
[1776506092756,55.71,76597.44,0.0,-0.03303,2e-05,5.84839]
[1776506092824,55.71,76597.44,0.0,-0.03303,2e-05,5.84839]
[1776506092925,55.71,76597.44,0.0,-0.03303,2e-05,5.84839]
[1776506096021,55.71,76589.04,0.0,-0.03317,2e-05,5.8675]
[1776506096960,55.71,76588.62,0.0,-0.03317,2e-05,5.86801]
[1776506102967,55.71,76586.79,0.0,-0.03319,2e-05,5.87084]
[1776506107972,55.7,76585.36,0.0,-0.0332,2e-05,5.87299]
[1776506112977,55.7,76583.05,0.0,-0.03323,2e-05,5.87716]
[1776506117982,55.69,76581.64,0.0,-0.03325,2e-05,5.87919]
[1776506122987,55.69,76583.23,0.0,-0.03321,2e-05,5.87418]
[1776506127992,55.69,76575.85,0.0,-0.03333,2e-05,5.89033]
[1776506132997,55.68,76570.48,0.0,-0.0334,2e-05,5.89937]
[1776506138002,55.69,76563.47,0.0,-0.03352,2e-05,5.91691]
[1776506143962,55.69,76564.13,0.0,-0.03352,2e-05,5.91638]
[1776506149014,55.69,76563.83,0.0,-0.03353,2e-05,5.91778]
[1776506154019,55.69,76564.91,0.0,-0.03352,2e-05,5.91622]
[1776506159024,55.7,76568.42,0.0,-0.03346,2e-05,5.90881]
[1776506164029,55.7,76564.71,0.0,-0.03353,2e-05,5.91833]
[1776506172037,55.7,76564.65,0.0,-0.03354,2e-05,5.91982]
[1776506177042,55.7,76564.53,0.0,-0.03355,2e-05,5.92091]
[1776506183048,55.71,76566.63,0.0,-0.03352,2e-05,5.91694]
[1776506188053,55.71,76582.25,0.0,-0.03327,2e-05,5.88126]
[1776506193058,55.72,76583.29,0.0,-0.03325,2e-05,5.87847]
[1776506198063,55.72,76582.42,0.0,-0.03328,2e-05,5.88237]
[1776506203068,55.73,76586.22,0.0,-0.03323,2e-05,5.87529]
[1776506209074,55.73,76593.35,0.0,-0.03312,2e-05,5.8609]
[1776506214079,55.74,76592.89,0.0,-0.03315,2e-05,5.86398]
[1776506220085,55.75,76591.48,0.0,-0.03318,2e-05,5.86926]
[1776506224590,55.75,76594.59,0.0,-0.03314,2e-05,5.86387]
[1776506229094,55.76,76614.57,0.0,-0.03283,2e-05,5.81909]
[1776506234099,55.76,76622.15,0.0,-0.03271,2e-05,5.80283]
[1776506239104,55.76,76635.02,0.0,-0.0325,2e-05,5.77298]
[1776506244109,55.76,76633.66,0.0,-0.03253,2e-05,5.77644]
[1776506249114,55.76,76628.87,0.0,-0.03261,2e-05,5.78778]
[1776506255120,55.76,76625.9,0.0,-0.03264,2e-05,5.79267]
[1776506262127,55.77,76624.65,0.0,-0.03267,2e-05,5.79569]
[1776506267132,55.77,76624.22,0.0,-0.03267,2e-05,5.79677]
[1776506272137,55.77,76626.04,0.0,-0.03264,2e-05,5.79258]
[1776506277142,55.77,76626.63,0.0,-0.03263,2e-05,5.79129]
[1776506282944,55.77,76626.26,0.0,-0.03264,2e-05,5.79224]
[1776506288152,55.77,76625.27,0.0,-0.03266,2e-05,5.79467]
[1776506293156,55.77,76624.79,0.0,-0.03267,2e-05,5.79585]
[1776506299162,55.77,76624.7,0.0,-0.03267,2e-05,5.79613]
[1776506304167,55.77,76624.28,0.0,-0.03268,2e-05,5.79718]
[1776506310128,55.77,76624.14,0.0,-0.03268,2e-05,5.79758]
[1776506316179,55.77,76624.57,0.0,-0.03266,2e-05,5.79445]
[1776506321184,55.77,76626.34,0.0,-0.03263,2e-05,5.79041]
[1776506327190,55.77,76626.24,0.0,-0.03263,2e-05,5.79073]
[1776506333704,55.77,76625.97,0.0,-0.03264,2e-05,5.7915]
[1776506339202,55.77,76625.59,0.0,-0.03265,2e-05,5.79252]
[1776506344207,55.77,76627.39,0.0,-0.03262,2e-05,5.7884]
[1776506350213,55.77,76631.09,0.0,-0.03256,2e-05,5.78]
[1776506355218,55.77,76635.76,0.0,-0.03248,2e-05,5.76938]
[1776506360223,55.77,76623.05,0.0,-0.03269,2e-05,5.79919]
[1776506366229,55.77,76622.69,0.0,-0.0327,2e-05,5.80008]
[1776506372235,55.77,76624.79,0.0,-0.03265,2e-05,5.79303]
[1776506377239,55.77,76623.52,0.0,-0.03268,2e-05,5.79607]
[1776506382244,55.77,76623.87,0.0,-0.03267,2e-05,5.7953]
[1776506387249,55.77,76621.81,0.0,-0.0327,2e-05,5.80017]
[1776506392254,55.77,76621.17,0.0,-0.03272,2e-05,5.80168]
[1776506397259,55.77,76620.5,0.0,-0.03273,2e-05,5.80325]
[1776506402264,55.77,76620.48,0.0,-0.03273,2e-05,5.80328]
[1776506407269,55.77,76607.63,0.0,-0.03294,2e-05,5.83329]
[1776506412274,55.77,76602.39,0.0,-0.03302,2e-05,5.84528]
[1776506417278,55.77,76600.32,0.0,-0.03306,2e-05,5.84976]
[1776506423284,55.77,76602.92,0.0,-0.03301,2e-05,5.84322]
[1776506428289,55.77,76603.43,0.0,-0.033,2e-05,5.84168]
[1776506433294,55.77,76598.0,0.0,-0.03307,2e-05,5.85188]
[1776506438300,55.76,76592.43,0.0,-0.03316,2e-05,5.86452]
[1776506443305,55.76,76588.51,0.0,-0.03323,2e-05,5.87319]
[1776506448310,55.76,76587.14,0.0,-0.03324,2e-05,5.87584]
[1776506453315,55.76,76586.08,0.0,-0.03326,2e-05,5.87771]
[1776506458320,55.76,76578.26,0.0,-0.0334,2e-05,5.89702]
[1776506463326,55.77,76572.61,0.0,-0.0335,2e-05,5.91199]
[1776506468330,55.77,76582.66,0.0,-0.03334,2e-05,5.88979]
[1776506474336,55.78,76579.81,0.0,-0.03341,2e-05,5.89862]
[1776506480320,55.78,76583.23,0.0,-0.03336,2e-05,5.8926]
[1776506485347,55.79,76583.19,0.0,-0.03337,2e-05,5.89441]
[1776506490352,55.79,76582.62,0.0,-0.0334,2e-05,5.89743]
[1776506495357,55.8,76566.93,0.0,-0.03366,2e-05,5.934]
[1776506497359,55.8,76548.19,0.0,-0.03398,2e-05,5.97905]
[1776506502364,55.8,76535.47,0.0,-0.0342,2e-05,6.01033]
[1776506507368,55.8,76534.04,0.0,-0.03423,2e-05,6.01442]
[1776506512372,55.81,76538.8,0.0,-0.03416,2e-05,6.00378]
[1776506517376,55.81,76536.02,0.0,-0.03421,2e-05,6.01122]
[1776506520439,55.81,76530.19,0.0,-0.03431,2e-05,6.02556]
[1776506520638,55.81,76530.19,0.0,-0.03431,2e-05,6.02556]
[1776506520780,55.81,76530.19,0.0,-0.03431,2e-05,6.02556]
[1776506520881,55.81,76530.19,0.0,-0.03431,2e-05,6.02556]
[1776506522381,55.81,76506.92,0.0,-0.03471,2e-05,6.08173]
[1776506522883,55.81,76506.92,0.0,-0.03471,2e-05,6.08173]
[1776506523383,55.81,76505.1,0.0,-0.03475,2e-05,6.08615]
[1776506523447,55.81,76505.1,0.0,-0.03475,2e-05,6.08615]
[1776506523678,55.81,76505.1,0.0,-0.03475,2e-05,6.08615]
[1776506524384,55.81,76506.84,0.0,-0.03472,2e-05,6.08195]
[1776506526359,55.81,76507.34,0.0,-0.03471,2e-05,6.08078]
[1776506526386,55.81,76507.55,0.0,-0.0347,2e-05,6.08029]
[1776506529199,55.81,76510.49,0.0,-0.03465,2e-05,6.07326]
[1776506529331,55.81,76510.49,0.0,-0.03465,2e-05,6.07326]
[1776506529324,55.81,76510.49,0.0,-0.03465,2e-05,6.07326]
[1776506529486,55.81,76510.49,0.0,-0.03465,2e-05,6.07326]
[1776506530390,55.81,76510.06,0.0,-0.03466,2e-05,6.07433]
[1776506531391,55.81,76478.01,0.0,-0.03522,2e-05,6.15198]
[1776506531621,55.81,76478.01,0.0,-0.03522,2e-05,6.15198]
[1776506532186,55.81,76478.01,0.0,-0.03522,2e-05,6.15198]
[1776506532366,55.81,76478.01,0.0,-0.03522,2e-05,6.15187]
[1776506537402,55.81,76467.72,0.0,-0.0354,2e-05,6.17635]
[1776506539158,55.81,76467.72,0.0,-0.0354,2e-05,6.17635]
[1776506539278,55.81,76467.72,0.0,-0.0354,2e-05,6.17635]
[1776506539309,55.81,76467.72,0.0,-0.0354,2e-05,6.17635]
[1776506539317,55.81,76467.72,0.0,-0.03539,2e-05,6.17619]
[1776506539472,55.81,76467.72,0.0,-0.03539,2e-05,6.17619]
[1776506540409,55.81,76459.36,0.0,-0.03554,2e-05,6.19647]
[1776506541163,55.81,76459.36,0.0,-0.03554,2e-05,6.19647]
[1776506541410,55.81,76459.71,0.0,-0.03553,2e-05,6.19528]
[1776506544076,55.8,76466.95,0.0,-0.0354,2e-05,6.17727]
[1776506544293,55.8,76466.95,0.0,-0.0354,2e-05,6.17727]
[1776506544390,55.8,76466.95,0.0,-0.0354,2e-05,6.17727]
[1776506546415,55.8,76446.7,0.0,-0.03576,2e-05,6.22639]
[1776506547520,55.8,76446.02,0.0,-0.03577,2e-05,6.22808]
[1776506548316,55.8,76446.02,0.0,-0.03577,2e-05,6.22808]
[1776506548352,55.8,76446.02,0.0,-0.03577,2e-05,6.22786]
[1776506548972,55.8,76446.02,0.0,-0.03577,2e-05,6.22786]
[1776506549129,55.8,76446.02,0.0,-0.03577,2e-05,6.22786]
[1776506549265,55.8,76446.02,0.0,-0.03577,2e-05,6.22786]
[1776506549304,55.8,76446.02,0.0,-0.03577,2e-05,6.22786]
[1776506549784,55.8,76446.02,0.0,-0.03577,2e-05,6.22786]
[1776506549877,55.8,76446.02,0.0,-0.03577,2e-05,6.22742]
[1776506551420,55.8,76425.49,0.0,-0.03612,2e-05,6.27515]
[1776506552401,55.8,76425.49,0.0,-0.03612,2e-05,6.27515]
[1776506552421,55.8,76426.89,0.0,-0.03609,2e-05,6.2714]
[1776506554211,55.8,76428.13,0.0,-0.03606,2e-05,6.26805]
[1776506554314,55.8,76428.13,0.0,-0.03606,2e-05,6.26805]
[1776506559430,55.79,76421.63,0.0,-0.03617,2e-05,6.28266]
[1776506559592,55.79,76421.63,0.0,-0.03617,2e-05,6.28266]
[1776506560431,55.79,76420.01,0.0,-0.0362,2e-05,6.28603]
[1776506565436,55.79,76418.19,0.0,-0.03622,2e-05,6.28882]
[1776506570282,55.78,76405.81,0.0,-0.03643,2e-05,6.31809]
[1776506570423,55.78,76405.81,0.0,-0.03643,2e-05,6.31773]
[1776506576447,55.78,76408.39,0.0,-0.03637,2e-05,6.30913]
[1776506581452,55.77,76412.57,0.0,-0.03628,2e-05,6.29742]
[1776506586457,55.77,76432.86,0.0,-0.0359,2e-05,6.24545]
[1776506591462,55.76,76445.43,0.0,-0.03567,2e-05,6.21367]
[1776506596467,55.76,76456.43,0.0,-0.03547,2e-05,6.18591]
[1776506600471,55.76,76473.21,0.0,-0.03517,2e-05,6.14435]
[1776506606477,55.76,76479.63,0.0,-0.03506,2e-05,6.12839]
[1776506608479,55.76,76463.86,0.0,-0.03533,2e-05,6.16664]
[1776506613484,55.76,76456.85,0.0,-0.03544,2e-05,6.18087]
[1776506618487,55.75,76447.33,0.0,-0.0356,2e-05,6.20345]
[1776506623492,55.75,76443.95,0.0,-0.03566,2e-05,6.21081]
[1776506629498,55.75,76441.72,0.0,-0.03569,2e-05,6.21514]
[1776506634503,55.75,76443.91,0.0,-0.03565,2e-05,6.20898]
[1776506639508,55.74,76431.7,0.0,-0.03585,2e-05,6.2377]
[1776506644513,55.74,76434.28,0.0,-0.0358,2e-05,6.23018]
[1776506649521,55.74,76444.78,0.0,-0.03561,2e-05,6.20345]
[1776506654528,55.73,76451.36,0.0,-0.03548,2e-05,6.18654]
[1776506659533,55.73,76462.14,0.0,-0.03529,2e-05,6.15953]
[1776506664538,55.73,76458.48,0.0,-0.03535,2e-05,6.16793]
[1776506667541,55.73,76432.17,0.0,-0.03581,2e-05,6.23198]
[1776506672546,55.73,76434.61,0.0,-0.03575,2e-05,6.22266]
[1776506677551,55.72,76432.86,0.0,-0.03577,2e-05,6.22591]
[1776506682557,55.72,76439.29,0.0,-0.03565,2e-05,6.20921]
[1776506685278,55.72,76438.57,0.0,-0.03566,2e-05,6.21079]
[1776506685363,55.72,76438.57,0.0,-0.03566,2e-05,6.21079]
[1776506685375,55.72,76438.57,0.0,-0.03566,2e-05,6.21079]
[1776506685393,55.72,76438.57,0.0,-0.03566,2e-05,6.2106]
[1776506688715,55.72,76432.84,0.0,-0.03576,2e-05,6.22391]
[1776506688843,55.72,76432.84,0.0,-0.03576,2e-05,6.22391]
[1776506689754,55.72,76432.84,0.0,-0.03576,2e-05,6.22391]
[1776506690569,55.72,76432.95,0.0,-0.03576,2e-05,6.22342]
[1776506692098,55.72,76426.79,0.0,-0.03587,2e-05,6.23838]
[1776506692371,55.72,76426.79,0.0,-0.03586,2e-05,6.23812]
[1776506694137,55.72,76417.37,0.0,-0.03603,2e-05,6.26112]
[1776506694297,55.72,76417.37,0.0,-0.03603,2e-05,6.26112]
[1776506694475,55.72,76417.37,0.0,-0.03603,2e-05,6.26112]
[1776506694516,55.71,76417.37,0.0,-0.03603,2e-05,6.26084]
[1776506696870,55.71,76417.29,0.0,-0.03603,2e-05,6.2607]
[1776506697583,55.71,76398.91,0.0,-0.03636,2e-05,6.30619]
[1776506698927,55.71,76412.04,0.0,-0.03612,2e-05,6.27357]
[1776506699065,55.71,76412.04,0.0,-0.03612,2e-05,6.27357]
[1776506704590,55.71,76415.08,0.0,-0.03607,2e-05,6.26596]
[1776506709595,55.71,76421.82,0.0,-0.03594,2e-05,6.24926]
[1776506711292,55.71,76423.03,0.0,-0.03592,2e-05,6.24628]
[1776506711379,55.71,76423.03,0.0,-0.03592,2e-05,6.24628]
[1776506711405,55.71,76423.03,0.0,-0.03592,2e-05,6.24628]
[1776506711452,55.71,76423.03,0.0,-0.03592,2e-05,6.24631]
[1776506712298,55.71,76423.03,0.0,-0.03592,2e-05,6.24631]
[1776506712329,55.71,76423.03,0.0,-0.03592,2e-05,6.24631]
[1776506713466,55.71,76423.03,0.0,-0.03592,2e-05,6.24631]
[1776506713494,55.71,76423.03,0.0,-0.03592,2e-05,6.24634]
[1776506717603,55.71,76406.33,0.0,-0.03622,2e-05,6.28748]
[1776506722608,55.71,76407.92,0.0,-0.03619,2e-05,6.28323]
[1776506727613,55.71,76406.14,0.0,-0.03622,2e-05,6.28738]
[1776506730658,55.71,76412.03,0.0,-0.03611,2e-05,6.27268]
[1776506730755,55.71,76412.03,0.0,-0.03611,2e-05,6.27268]
[1776506731083,55.71,76412.03,0.0,-0.03611,2e-05,6.27268]
[1776506731619,55.71,76408.19,0.0,-0.03617,2e-05,6.27987]
[1776506733198,55.71,76396.57,0.0,-0.03638,2e-05,6.30861]
[1776506733621,55.71,76400.04,0.0,-0.03632,2e-05,6.29992]
[1776506735180,55.71,76403.65,0.0,-0.03625,2e-05,6.29088]
[1776506735623,55.71,76402.28,0.0,-0.03628,2e-05,6.29423]
[1776506740628,55.71,76402.02,0.0,-0.03628,2e-05,6.29452]
[1776506745633,55.71,76399.51,0.0,-0.03632,2e-05,6.30041]
[1776506750638,55.71,76394.25,0.0,-0.03641,2e-05,6.31306]
[1776506755643,55.71,76394.41,0.0,-0.03641,2e-05,6.31218]
[1776506760648,55.7,76393.76,0.0,-0.03642,2e-05,6.31331]
[1776506765653,55.7,76391.17,0.0,-0.03646,2e-05,6.31926]
[1776506771659,55.7,76391.16,0.0,-0.03645,2e-05,6.31862]
[1776506776664,55.7,76394.22,0.0,-0.03639,2e-05,6.31048]
[1776506781669,55.7,76397.81,0.0,-0.03633,2e-05,6.30118]
[1776506786674,55.7,76386.69,0.0,-0.03653,2e-05,6.32839]
[1776506790970,55.69,76387.98,0.0,-0.0365,2e-05,6.32458]
[1776506791530,55.69,76387.98,0.0,-0.03649,2e-05,6.32227]
[1776506792335,55.69,76387.98,0.0,-0.03649,2e-05,6.32227]
[1776506792681,55.69,76376.38,0.0,-0.0367,2e-05,6.35105]
[1776506794683,55.69,76359.17,0.0,-0.03701,2e-05,6.39374]
[1776506798687,55.69,76378.83,0.0,-0.03664,2e-05,6.34367]
[1776506798920,55.69,76378.83,0.0,-0.03664,2e-05,6.34367]
[1776506799688,55.69,76388.16,0.0,-0.03647,2e-05,6.32029]
[1776506804698,55.69,76394.65,0.0,-0.03635,2e-05,6.30365]
[1776506808648,55.69,76413.89,0.0,-0.036,2e-05,6.25588]
[1776506813685,55.69,76419.32,0.0,-0.03591,2e-05,6.24259]
[1776506817711,55.69,76441.21,0.0,-0.03552,2e-05,6.18905]
[1776506820714,55.69,76459.86,0.0,-0.03519,2e-05,6.14388]
[1776506825719,55.69,76452.16,0.0,-0.03533,2e-05,6.16349]
[1776506827749,55.69,76455.28,0.0,-0.03528,2e-05,6.15619]
[1776506827948,55.69,76455.28,0.0,-0.03528,2e-05,6.15619]
[1776506827961,55.69,76455.28,0.0,-0.03528,2e-05,6.15619]
[1776506828728,55.7,76456.92,0.0,-0.03525,2e-05,6.15234]
[1776506829615,55.7,76456.92,0.0,-0.03525,2e-05,6.15234]
[1776506829661,55.7,76456.92,0.0,-0.03525,2e-05,6.15246]
[1776506830135,55.7,76456.92,0.0,-0.03525,2e-05,6.15246]
[1776506830730,55.7,76427.64,0.0,-0.03577,2e-05,6.22436]
[1776506833293,55.7,76418.78,0.0,-0.03593,2e-05,6.24627]
[1776506833733,55.7,76418.54,0.0,-0.03594,2e-05,6.24689]
[1776506834682,55.7,76418.54,0.0,-0.03594,2e-05,6.24689]
[1776506834724,55.7,76418.54,0.0,-0.03594,2e-05,6.24686]
[1776506834810,55.7,76418.54,0.0,-0.03594,2e-05,6.24686]
[1776506835686,55.7,76418.54,0.0,-0.03594,2e-05,6.24686]
[1776506835735,55.7,76409.24,0.0,-0.0361,2e-05,6.26984]
[1776506835936,55.7,76409.24,0.0,-0.0361,2e-05,6.26984]
[1776506836736,55.7,76384.47,0.0,-0.03655,2e-05,6.33137]
[1776506837043,55.7,76384.47,0.0,-0.03655,2e-05,6.33137]
[1776506837577,55.7,76384.47,0.0,-0.03655,2e-05,6.33137]
[1776506837671,55.7,76384.47,0.0,-0.03655,2e-05,6.33137]
[1776506837730,55.7,76384.47,0.0,-0.03655,2e-05,6.33127]
[1776506838738,55.7,76359.25,0.0,-0.03701,2e-05,6.39426]
[1776506843743,55.69,76356.4,0.0,-0.03706,2e-05,6.40028]
[1776506844403,55.69,76356.4,0.0,-0.03706,2e-05,6.40028]
[1776506844488,55.69,76356.4,0.0,-0.03705,2e-05,6.40005]
[1776506849749,55.69,76355.45,0.0,-0.03706,2e-05,6.40125]
[1776506854754,55.68,76354.41,0.0,-0.03706,2e-05,6.40032]
[1776506859759,55.68,76367.11,0.0,-0.03682,2e-05,6.36737]
[1776506862355,55.68,76373.89,0.0,-0.03669,2e-05,6.35008]
[1776506862710,55.68,76373.89,0.0,-0.03669,2e-05,6.35008]
[1776506862741,55.68,76373.89,0.0,-0.03669,2e-05,6.35008]
[1776506862758,55.68,76373.89,0.0,-0.03669,2e-05,6.35008]
[1776506862762,55.68,76374.56,0.0,-0.03668,2e-05,6.34826]
[1776506863517,55.68,76374.56,0.0,-0.03668,2e-05,6.34826]
[1776506863611,55.68,76374.56,0.0,-0.03668,2e-05,6.34811]
[1776506864764,55.68,76391.39,0.0,-0.03637,2e-05,6.30606]
[1776506864889,55.68,76391.39,0.0,-0.03637,2e-05,6.30606]
[1776506865765,55.68,76402.9,0.0,-0.03617,2e-05,6.27744]
[1776506870770,55.68,76407.35,0.0,-0.03608,2e-05,6.26629]
[1776506870988,55.68,76407.35,0.0,-0.03608,2e-05,6.26629]
[1776506871771,55.68,76407.19,0.0,-0.03609,2e-05,6.26668]
[1776506876776,55.68,76400.23,0.0,-0.03621,2e-05,6.28371]
[1776506881781,55.68,76400.37,0.0,-0.03621,2e-05,6.2831]
[1776506886786,55.68,76398.11,0.0,-0.03625,2e-05,6.28851]
[1776506891791,55.68,76397.45,0.0,-0.03626,2e-05,6.28988]
[1776506896796,55.68,76382.42,0.0,-0.03652,2e-05,6.32683]
[1776506901801,55.67,76376.37,0.0,-0.03663,2e-05,6.34122]
[1776506906810,55.67,76368.78,0.0,-0.03676,2e-05,6.35942]
[1776506911816,55.67,76367.39,0.0,-0.03677,2e-05,6.35969]
[1776506914639,55.67,76367.29,0.0,-0.03677,2e-05,6.35957]
[1776506914796,55.67,76367.29,0.0,-0.03677,2e-05,6.3594]
[1776506915076,55.67,76367.29,0.0,-0.03677,2e-05,6.3594]
[1776506915821,55.67,76367.8,0.0,-0.03676,2e-05,6.35814]
[1776506917558,55.67,76359.38,0.0,-0.03691,2e-05,6.37886]
[1776506917751,55.67,76359.38,0.0,-0.03691,2e-05,6.37854]
[1776506918823,55.67,76359.38,0.0,-0.03691,2e-05,6.37854]
[1776506918829,55.67,76326.06,0.0,-0.03753,2e-05,6.46275]
[1776506919216,55.67,76326.06,0.0,-0.03753,2e-05,6.46275]
[1776506919555,55.67,76326.06,0.0,-0.03753,2e-05,6.46275]
[1776506919636,55.67,76326.06,0.0,-0.03753,2e-05,6.46298]
[1776506919918,55.67,76326.06,0.0,-0.03753,2e-05,6.46298]
[1776506920831,55.67,76331.62,0.0,-0.03743,2e-05,6.44917]
[1776506925837,55.67,76320.73,0.0,-0.03764,2e-05,6.4779]
[1776506930842,55.67,76310.44,0.0,-0.03784,2e-05,6.50501]
[1776506935847,55.67,76310.26,0.0,-0.03784,2e-05,6.50591]
[1776506936167,55.67,76310.26,0.0,-0.03784,2e-05,6.50591]
[1776506936848,55.67,76308.18,0.0,-0.03788,2e-05,6.51124]
[1776506941853,55.67,76308.92,0.0,-0.03787,2e-05,6.50956]
[1776506946210,55.68,76309.68,0.0,-0.03786,2e-05,6.5078]
[1776506946266,55.68,76309.68,0.0,-0.03786,2e-05,6.5078]
[1776506946862,55.68,76307.76,0.0,-0.03789,2e-05,6.5127]
[1776506948223,55.68,76307.93,0.0,-0.03789,2e-05,6.51231]
[1776506948864,55.68,76311.4,0.0,-0.03782,2e-05,6.50354]
[1776506952869,55.68,76343.37,0.0,-0.03723,2e-05,6.42308]
[1776506957874,55.68,76348.35,0.0,-0.03715,2e-05,6.41154]
[1776506961494,55.68,76346.57,0.0,-0.03719,2e-05,6.41661]
[1776506961588,55.68,76346.57,0.0,-0.03719,2e-05,6.41661]
[1776506961627,55.68,76346.57,0.0,-0.03719,2e-05,6.41661]
[1776506961878,55.68,76347.89,0.0,-0.03716,2e-05,6.41348]
[1776506965934,55.68,76346.88,0.0,-0.03719,2e-05,6.41678]
[1776506966883,55.68,76347.22,0.0,-0.03718,2e-05,6.41612]
[1776506968746,55.69,76347.16,0.0,-0.03718,2e-05,6.41646]
[1776506968902,55.69,76347.16,0.0,-0.03719,2e-05,6.41665]
[1776506968990,55.69,76347.16,0.0,-0.03719,2e-05,6.41665]
[1776506969025,55.69,76347.16,0.0,-0.03719,2e-05,6.41665]
[1776506969103,55.69,76347.16,0.0,-0.03719,2e-05,6.41665]
[1776506969721,55.69,76347.16,0.0,-0.03719,2e-05,6.41665]
[1776506969817,55.69,76347.16,0.0,-0.03719,2e-05,6.41685]
[1776506971927,55.69,76344.74,0.0,-0.03722,2e-05,6.42096]
[1776506972615,55.69,76344.74,0.0,-0.03722,2e-05,6.42096]
[1776506972810,55.69,76344.74,0.0,-0.03722,2e-05,6.42111]
[1776506977843,55.69,76338.13,0.0,-0.03735,2e-05,6.43856]
[1776506982880,55.69,76340.96,0.0,-0.0373,2e-05,6.43223]
[1776506985134,55.69,76341.42,0.0,-0.0373,2e-05,6.4314]
[1776506985342,55.69,76341.42,0.0,-0.0373,2e-05,6.4314]
[1776506985902,55.69,76341.42,0.0,-0.0373,2e-05,6.43156]
[1776506987151,55.69,76331.13,0.0,-0.03749,2e-05,6.45766]
[1776506987174,55.69,76331.13,0.0,-0.03749,2e-05,6.45771]
[1776506988369,55.69,76313.71,0.0,-0.03782,2e-05,6.50192]
[1776506989338,55.69,76313.71,0.0,-0.03782,2e-05,6.50192]
[1776506989626,55.69,76313.71,0.0,-0.03782,2e-05,6.50195]
[1776506994913,55.69,76310.09,0.0,-0.03788,2e-05,6.51132]
[1776506995258,55.69,76310.09,0.0,-0.03788,2e-05,6.51132]
[1776506995315,55.69,76310.09,0.0,-0.03788,2e-05,6.51134]
[1776507000919,55.7,76308.26,0.0,-0.03792,2e-05,6.51612]
[1776507002406,55.7,76308.44,0.0,-0.03792,2e-05,6.5157]
[1776507005950,55.69,76301.75,0.0,-0.03804,2e-05,6.53185]
[1776507006025,55.69,76301.75,0.0,-0.03803,2e-05,6.53136]
[1776507006138,55.69,76301.75,0.0,-0.03803,2e-05,6.53136]
[1776507006250,55.69,76301.75,0.0,-0.03803,2e-05,6.53136]
[1776507006697,55.69,76301.75,0.0,-0.03803,2e-05,6.53136]
[1776507006762,55.69,76301.75,0.0,-0.03803,2e-05,6.53088]
[1776507008243,55.69,76291.48,0.0,-0.03822,2e-05,6.5567]
[1776507008341,55.69,76291.48,0.0,-0.03822,2e-05,6.5567]
[1776507008890,55.69,76291.48,0.0,-0.03822,2e-05,6.5567]
[1776507014371,55.68,76278.42,0.0,-0.03845,2e-05,6.58762]
[1776507015984,55.68,76288.7,0.0,-0.03825,2e-05,6.56046]
[1776507016413,55.68,76288.7,0.0,-0.03825,2e-05,6.56046]
[1776507017944,55.68,76305.38,0.0,-0.03793,2e-05,6.51724]
[1776507022949,55.67,76293.65,0.0,-0.03814,2e-05,6.54537]
[1776507023431,55.67,76293.65,0.0,-0.03814,2e-05,6.54537]
[1776507023503,55.67,76293.65,0.0,-0.03814,2e-05,6.545]
[1776507025446,55.67,76295.99,0.0,-0.03809,2e-05,6.53855]
[1776507025704,55.67,76295.99,0.0,-0.03808,2e-05,6.538]
[1776507027954,55.67,76271.89,0.0,-0.03853,2e-05,6.59854]
[1776507032959,55.66,76273.71,0.0,-0.03846,2e-05,6.58866]
[1776507037964,55.65,76276.37,0.0,-0.03839,2e-05,6.57913]
[1776507042969,55.64,76274.62,0.0,-0.03841,2e-05,6.58093]
[1776507046149,55.64,76272.83,0.0,-0.03843,2e-05,6.58387]
[1776507046252,55.64,76272.83,0.0,-0.03843,2e-05,6.58387]
[1776507046424,55.64,76272.83,0.0,-0.03843,2e-05,6.58387]
[1776507046502,55.64,76272.83,0.0,-0.03843,2e-05,6.58332]
[1776507048493,55.64,76266.12,0.0,-0.03855,2e-05,6.6]
[1776507048594,55.63,76266.12,0.0,-0.03855,2e-05,6.59942]
[1776507052280,55.63,76263.95,0.0,-0.03857,2e-05,6.60326]
[1776507052563,55.63,76263.95,0.0,-0.03857,2e-05,6.60269]
[1776507057985,55.62,76273.09,0.0,-0.03838,2e-05,6.57646]
[1776507059987,55.62,76291.75,0.0,-0.03802,2e-05,6.5278]
[1776507064992,55.61,76304.24,0.0,-0.03777,2e-05,6.49399]
[1776507065103,55.61,76304.24,0.0,-0.03777,2e-05,6.49399]
[1776507065328,55.61,76304.24,0.0,-0.03777,2e-05,6.49399]
[1776507065903,55.61,76304.24,0.0,-0.03777,2e-05,6.49399]
[1776507065986,55.61,76304.24,0.0,-0.03777,2e-05,6.4936]
[1776507068001,55.61,76294.91,0.0,-0.03794,2e-05,6.5165]
[1776507068941,55.61,76294.91,0.0,-0.03793,2e-05,6.51608]
[1776507070290,55.61,76300.5,0.0,-0.03782,2e-05,6.50143]
[1776507070690,55.6,76300.5,0.0,-0.03782,2e-05,6.50103]
[1776507076003,55.6,76302.62,0.0,-0.03777,2e-05,6.49367]
[1776507081008,55.59,76302.14,0.0,-0.03776,2e-05,6.49296]
[1776507086015,55.59,76313.33,0.0,-0.03754,2e-05,6.46274]
[1776507091020,55.58,76335.15,0.0,-0.03711,2e-05,6.40378]
[1776507096026,55.58,76349.75,0.0,-0.03684,2e-05,6.36605]
[1776507101031,55.58,76347.07,0.0,-0.03688,2e-05,6.3719]
[1776507104686,55.58,76347.48,0.0,-0.03687,2e-05,6.37032]
[1776507104704,55.58,76347.48,0.0,-0.03687,2e-05,6.37032]
[1776507105035,55.58,76348.16,0.0,-0.03686,2e-05,6.36844]
[1776507106036,55.58,76328.59,0.0,-0.03721,2e-05,6.41745]
[1776507107037,55.58,76302.67,0.0,-0.03769,2e-05,6.48285]
[1776507107210,55.58,76302.67,0.0,-0.03769,2e-05,6.48285]
[1776507107618,55.58,76302.67,0.0,-0.03769,2e-05,6.48285]
[1776507107704,55.58,76302.67,0.0,-0.03769,2e-05,6.48285]
[1776507107814,55.57,76302.67,0.0,-0.03769,2e-05,6.48259]
[1776507113043,55.57,76300.55,0.0,-0.03772,2e-05,6.48609]
[1776507113937,55.57,76300.55,0.0,-0.03772,2e-05,6.48609]
[1776507114020,55.57,76300.55,0.0,-0.03772,2e-05,6.48572]
[1776507119050,55.56,76307.72,0.0,-0.03757,2e-05,6.46576]
[1776507124055,55.56,76316.35,0.0,-0.0374,2e-05,6.44225]
[1776507125043,55.56,76316.35,0.0,-0.0374,2e-05,6.44225]
[1776507125058,55.56,76323.26,0.0,-0.03727,2e-05,6.4245]
[1776507125221,55.56,76323.26,0.0,-0.03727,2e-05,6.4245]
[1776507125227,55.56,76323.26,0.0,-0.03727,2e-05,6.4245]
[1776507125847,55.56,76323.26,0.0,-0.03727,2e-05,6.4245]
[1776507126059,55.56,76323.33,0.0,-0.03726,2e-05,6.42406]
[1776507128061,55.56,76286.37,0.0,-0.03795,2e-05,6.51729]
[1776507128272,55.56,76286.37,0.0,-0.03795,2e-05,6.51729]
[1776507129062,55.55,76271.65,0.0,-0.03823,2e-05,6.55456]
[1776507133268,55.55,76259.19,0.0,-0.03845,2e-05,6.58459]
[1776507134067,55.55,76257.96,0.0,-0.03847,2e-05,6.58719]
[1776507140055,55.54,76254.05,0.0,-0.03852,2e-05,6.59396]
[1776507143380,55.53,76254.86,0.0,-0.03849,2e-05,6.59024]
[1776507143468,55.53,76254.86,0.0,-0.03849,2e-05,6.59024]
[1776507144068,55.53,76254.86,0.0,-0.03849,2e-05,6.58969]
[1776507148305,55.53,76253.63,0.0,-0.03849,2e-05,6.59066]
[1776507148476,55.52,76253.63,0.0,-0.03849,2e-05,6.59012]
[1776507153288,55.52,76252.43,0.0,-0.03849,2e-05,6.58866]
[1776507154094,55.52,76252.76,0.0,-0.03848,2e-05,6.58729]
[1776507159099,55.51,76252.2,0.0,-0.03847,2e-05,6.58604]
[1776507164104,55.5,76251.71,0.0,-0.03846,2e-05,6.58461]
[1776507169109,55.49,76251.85,0.0,-0.03844,2e-05,6.58162]
[1776507174114,55.49,76248.1,0.0,-0.03849,2e-05,6.5886]
[1776507179119,55.48,76247.89,0.0,-0.03847,2e-05,6.58646]
[1776507184124,55.47,76247.36,0.0,-0.03846,2e-05,6.58519]
[1776507189129,55.46,76243.83,0.0,-0.03851,2e-05,6.5916]
[1776507194134,55.46,76238.91,0.0,-0.03859,2e-05,6.60153]
[1776507196137,55.45,76260.21,0.0,-0.03817,2e-05,6.54574]
[1776507201142,55.45,76256.04,0.0,-0.03824,2e-05,6.55412]
[1776507206147,55.44,76260.1,0.0,-0.03814,2e-05,6.54138]
[1776507211152,55.44,76264.29,0.0,-0.03803,2e-05,6.52609]
[1776507216157,55.43,76273.39,0.0,-0.03785,2e-05,6.50079]
[1776507221161,55.43,76288.02,0.0,-0.03756,2e-05,6.46182]
[1776507226166,55.42,76307.44,0.0,-0.03719,2e-05,6.41114]
[1776507231172,55.42,76305.51,0.0,-0.03722,2e-05,6.41483]
[1776507236177,55.41,76306.25,0.0,-0.03719,2e-05,6.41175]
[1776507242183,55.41,76314.51,0.0,-0.03703,2e-05,6.38961]
[1776507247188,55.41,76311.41,0.0,-0.03708,2e-05,6.39641]
[1776507252194,55.41,76310.9,0.0,-0.03709,2e-05,6.39668]
[1776507257199,55.4,76307.22,0.0,-0.03715,2e-05,6.4049]
[1776507262204,55.4,76311.6,0.0,-0.03706,2e-05,6.39277]
[1776507267209,55.4,76309.83,0.0,-0.03708,2e-05,6.39625]
[1776507272215,55.39,76310.09,0.0,-0.03706,2e-05,6.39225]
[1776507275926,55.39,76310.1,0.0,-0.03705,2e-05,6.39163]
[1776507276015,55.39,76310.1,0.0,-0.03705,2e-05,6.39163]
[1776507276132,55.39,76310.1,0.0,-0.03705,2e-05,6.39163]
[1776507276171,55.39,76310.1,0.0,-0.03705,2e-05,6.39143]
[1776507276366,55.39,76310.1,0.0,-0.03705,2e-05,6.39143]
[1776507277226,55.39,76309.96,0.0,-0.03705,2e-05,6.3916]
[1776507278227,55.39,76325.96,0.0,-0.03676,2e-05,6.35113]
[1776507278440,55.39,76325.96,0.0,-0.03676,2e-05,6.35113]
[1776507278527,55.39,76325.96,0.0,-0.03676,2e-05,6.35113]
[1776507280810,55.39,76314.37,0.0,-0.03697,2e-05,6.38003]
[1776507281175,55.39,76314.37,0.0,-0.03697,2e-05,6.37986]
[1776507286235,55.39,76323.37,0.0,-0.0368,2e-05,6.35639]
[1776507291241,55.39,76324.4,0.0,-0.03677,2e-05,6.35315]
[1776507296246,55.38,76322.81,0.0,-0.0368,2e-05,6.35649]
[1776507301251,55.38,76324.45,0.0,-0.03676,2e-05,6.35168]
[1776507304790,55.38,76324.16,0.0,-0.03677,2e-05,6.35204]
[1776507305002,55.38,76324.16,0.0,-0.03677,2e-05,6.35204]
[1776507305237,55.38,76324.16,0.0,-0.03677,2e-05,6.35204]
[1776507305240,55.38,76324.16,0.0,-0.03676,2e-05,6.3519]
[1776507307401,55.38,76320.87,0.0,-0.03682,2e-05,6.35997]
[1776507308226,55.38,76320.87,0.0,-0.03682,2e-05,6.35993]
[1776507308835,55.38,76320.87,0.0,-0.03682,2e-05,6.35993]
[1776507308955,55.38,76320.87,0.0,-0.03682,2e-05,6.35993]
[1776507309233,55.38,76320.87,0.0,-0.03682,2e-05,6.35991]
[1776507310240,55.38,76349.71,0.0,-0.03629,2e-05,6.28757]
[1776507315011,55.38,76358.57,0.0,-0.03613,2e-05,6.26556]
[1776507315103,55.38,76358.57,0.0,-0.03613,2e-05,6.26557]
[1776507320200,55.38,76357.15,0.0,-0.03616,2e-05,6.26913]
[1776507325276,55.38,76370.77,0.0,-0.03592,2e-05,6.23554]
[1776507330281,55.38,76376.98,0.0,-0.03581,2e-05,6.22055]
[1776507335286,55.38,76359.81,0.0,-0.03611,2e-05,6.26116]
[1776507340295,55.38,76377.84,0.0,-0.03578,2e-05,6.21666]
[1776507345300,55.38,76386.88,0.0,-0.03562,2e-05,6.19483]
[1776507350305,55.39,76391.81,0.0,-0.03554,2e-05,6.18344]
[1776507355310,55.39,76389.1,0.0,-0.0356,2e-05,6.19084]
[1776507360315,55.39,76389.72,0.0,-0.03559,2e-05,6.19001]
[1776507365320,55.39,76400.34,0.0,-0.03541,2e-05,6.1646]
[1776507370325,55.4,76389.27,0.0,-0.03561,2e-05,6.19272]
[1776507375330,55.4,76394.44,0.0,-0.03552,2e-05,6.18066]
[1776507380335,55.4,76397.4,0.0,-0.03547,2e-05,6.17419]
[1776507385340,55.4,76390.14,0.0,-0.03561,2e-05,6.19292]
[1776507390345,55.4,76372.93,0.0,-0.03592,2e-05,6.23605]
[1776507395350,55.4,76368.15,0.0,-0.036,2e-05,6.24586]
[1776507400355,55.4,76369.51,0.0,-0.03598,2e-05,6.24275]
[1776507405360,55.41,76372.95,0.0,-0.03592,2e-05,6.23448]
[1776507410366,55.41,76375.22,0.0,-0.03588,2e-05,6.22919]
[1776507415371,55.41,76377.22,0.0,-0.03584,2e-05,6.22463]
[1776507420376,55.41,76379.1,0.0,-0.03581,2e-05,6.22037]
[1776507425381,55.41,76382.51,0.0,-0.03575,2e-05,6.2124]
[1776507430385,55.41,76383.58,0.0,-0.03574,2e-05,6.21024]
[1776507435390,55.41,76393.87,0.0,-0.03556,2e-05,6.1855]
[1776507440395,55.42,76396.76,0.0,-0.03551,2e-05,6.17914]
[1776507445400,55.42,76389.97,0.0,-0.03564,2e-05,6.19653]
[1776507450405,55.42,76394.34,0.0,-0.03557,2e-05,6.18642]
[1776507455410,55.42,76390.67,0.0,-0.03562,2e-05,6.19391]
[1776507460415,55.42,76387.91,0.0,-0.03568,2e-05,6.20133]
[1776507465420,55.43,76394.66,0.0,-0.03556,2e-05,6.18533]
[1776507471378,55.43,76385.84,0.0,-0.03572,2e-05,6.20784]
[1776507475183,55.43,76385.66,0.0,-0.03573,2e-05,6.20861]
[1776507475257,55.43,76385.66,0.0,-0.03573,2e-05,6.20861]
[1776507475406,55.43,76385.66,0.0,-0.03573,2e-05,6.20871]
[1776507480437,55.43,76388.67,0.0,-0.03568,2e-05,6.20181]
[1776507481390,55.43,76388.67,0.0,-0.03568,2e-05,6.20181]
[1776507481438,55.43,76388.72,0.0,-0.03568,2e-05,6.20182]
[1776507484441,55.43,76369.97,0.0,-0.03602,2e-05,6.24854]
[1776507489446,55.43,76373.77,0.0,-0.03595,2e-05,6.23933]
[1776507494451,55.43,76377.5,0.0,-0.03589,2e-05,6.2304]
[1776507500457,55.43,76376.59,0.0,-0.03591,2e-05,6.23306]
[1776507505462,55.43,76378.02,0.0,-0.03588,2e-05,6.22981]
[1776507510467,55.44,76381.47,0.0,-0.03582,2e-05,6.22167]
[1776507515473,55.44,76388.18,0.0,-0.0357,2e-05,6.20328]
[1776507516474,55.44,76388.21,0.0,-0.0357,2e-05,6.20331]
[1776507522141,55.44,76387.96,0.0,-0.0357,2e-05,6.20458]
[1776507527485,55.44,76391.07,0.0,-0.03565,2e-05,6.19747]
[1776507533491,55.44,76394.99,0.0,-0.03559,2e-05,6.18859]
[1776507539497,55.45,76394.57,0.0,-0.0356,2e-05,6.19046]
[1776507544503,55.45,76386.56,0.0,-0.03575,2e-05,6.21081]
[1776507549508,55.45,76385.79,0.0,-0.03577,2e-05,6.21319]
[1776507554513,55.45,76381.49,0.0,-0.03585,2e-05,6.22425]
[1776507559518,55.45,76381.47,0.0,-0.03585,2e-05,6.22469]
[1776507564523,55.45,76381.16,0.0,-0.03586,2e-05,6.22581]
[1776507569528,55.45,76382.05,0.0,-0.03584,2e-05,6.224]
[1776507574533,55.45,76382.11,0.0,-0.03583,2e-05,6.22194]
[1776507579538,55.46,76381.01,0.0,-0.03586,2e-05,6.22505]
[1776507584543,55.46,76382.93,0.0,-0.03582,2e-05,6.22068]
[1776507589548,55.46,76383.92,0.0,-0.03581,2e-05,6.21863]
[1776507594553,55.46,76384.38,0.0,-0.0358,2e-05,6.21791]
[1776507599558,55.46,76388.95,0.0,-0.03573,2e-05,6.20709]
[1776507604563,55.46,76395.82,0.0,-0.03561,2e-05,6.19077]
[1776507609568,55.46,76395.34,0.0,-0.03562,2e-05,6.19259]
[1776507612571,55.46,76411.81,0.0,-0.03533,2e-05,6.15252]
[1776507617575,55.47,76413.5,0.0,-0.03531,2e-05,6.14933]
[1776507622580,55.47,76411.01,0.0,-0.03536,2e-05,6.15643]
[1776507627585,55.47,76413.49,0.0,-0.03532,2e-05,6.15128]
[1776507630334,55.47,76413.41,0.0,-0.03532,2e-05,6.15187]
[1776507630565,55.47,76413.41,0.0,-0.03532,2e-05,6.15187]
[1776507630592,55.47,76413.51,0.0,-0.03532,2e-05,6.15182]
[1776507632594,55.48,76375.12,0.0,-0.036,2e-05,6.24468]
[1776507633028,55.48,76375.12,0.0,-0.036,2e-05,6.24468]
[1776507633595,55.48,76364.56,0.0,-0.03619,2e-05,6.27105]
[1776507633600,55.48,76364.56,0.0,-0.03619,2e-05,6.27105]
[1776507634596,55.48,76361.63,0.0,-0.03625,2e-05,6.27833]
[1776507639601,55.48,76364.73,0.0,-0.03619,2e-05,6.27058]
[1776507645607,55.48,76368.59,0.0,-0.03612,2e-05,6.261]
[1776507650614,55.48,76366.31,0.0,-0.03616,2e-05,6.26671]
[1776507655619,55.48,76366.01,0.0,-0.03617,2e-05,6.26744]
[1776507660624,55.48,76364.37,0.0,-0.0362,2e-05,6.2715]
[1776507661075,55.48,76364.37,0.0,-0.0362,2e-05,6.2715]
[1776507665629,55.48,76346.71,0.0,-0.03652,2e-05,6.31538]
[1776507671635,55.47,76347.04,0.0,-0.03651,2e-05,6.31412]
[1776507677641,55.47,76348.74,0.0,-0.03647,2e-05,6.30935]
[1776507682646,55.47,76358.52,0.0,-0.03629,2e-05,6.28466]
[1776507687651,55.47,76359.39,0.0,-0.03628,2e-05,6.28239]
[1776507692656,55.47,76352.88,0.0,-0.03638,2e-05,6.29608]
[1776507697661,55.47,76357.96,0.0,-0.03629,2e-05,6.28322]
[1776507702666,55.47,76365.0,0.0,-0.03616,2e-05,6.26558]
[1776507707671,55.47,76367.57,0.0,-0.03611,2e-05,6.25925]
[1776507712676,55.47,76365.96,0.0,-0.03614,2e-05,6.26326]
[1776507717681,55.47,76365.52,0.0,-0.03615,2e-05,6.26439]
[1776507723555,55.47,76368.77,0.0,-0.03609,2e-05,6.25641]
[1776507728696,55.47,76369.33,0.0,-0.03608,2e-05,6.25513]
[1776507728700,55.47,76369.33,0.0,-0.03608,2e-05,6.25513]
[1776507728771,55.47,76369.33,0.0,-0.03608,2e-05,6.25513]
[1776507728787,55.47,76369.33,0.0,-0.03608,2e-05,6.25513]
[1776507729168,55.47,76369.33,0.0,-0.03608,2e-05,6.25513]
[1776507729217,55.47,76369.33,0.0,-0.03608,2e-05,6.25515]
[1776507731286,55.47,76356.69,0.0,-0.03631,2e-05,6.28659]
[1776507731349,55.47,76356.69,0.0,-0.03631,2e-05,6.28652]
[1776507732954,55.47,76348.38,0.0,-0.03646,2e-05,6.30722]
[1776507733233,55.47,76348.38,0.0,-0.03646,2e-05,6.30715]
[1776507738707,55.47,76344.04,0.0,-0.03654,2e-05,6.31762]
[1776507744713,55.47,76345.1,0.0,-0.03652,2e-05,6.31447]
[1776507745252,55.47,76345.1,0.0,-0.03652,2e-05,6.31447]
[1776507745334,55.47,76345.1,0.0,-0.03652,2e-05,6.31447]
[1776507745469,55.47,76345.1,0.0,-0.03652,2e-05,6.31447]
[1776507745546,55.47,76345.1,0.0,-0.03652,2e-05,6.31447]
[1776507745619,55.47,76345.1,0.0,-0.03651,2e-05,6.31439]
[1776507749942,55.47,76334.23,0.0,-0.03671,2e-05,6.3412]
[1776507750721,55.47,76333.81,0.0,-0.03672,2e-05,6.34213]
[1776507755726,55.46,76325.49,0.0,-0.03685,2e-05,6.36]
[1776507760732,55.46,76334.12,0.0,-0.03669,2e-05,6.3376]
[1776507765737,55.46,76343.25,0.0,-0.03652,2e-05,6.31434]
[1776507770742,55.46,76343.22,0.0,-0.03652,2e-05,6.31402]
[1776507772837,55.46,76346.31,0.0,-0.03646,2e-05,6.3061]
[1776507773029,55.46,76346.31,0.0,-0.03646,2e-05,6.3061]
[1776507773256,55.46,76346.31,0.0,-0.03646,2e-05,6.3061]
[1776507773745,55.46,76347.13,0.0,-0.03644,2e-05,6.30397]
[1776507775386,55.46,76359.56,0.0,-0.03622,2e-05,6.27294]
[1776507775747,55.46,76367.14,0.0,-0.03608,2e-05,6.25411]
[1776507778175,55.46,76370.27,0.0,-0.03602,2e-05,6.2464]
[1776507778546,55.46,76370.27,0.0,-0.03602,2e-05,6.2464]
[1776507783980,55.46,76371.63,0.0,-0.036,2e-05,6.24325]
[1776507789625,55.46,76371.22,0.0,-0.03601,2e-05,6.24446]
[1776507795767,55.46,76371.38,0.0,-0.03601,2e-05,6.24434]
[1776507801776,55.46,76371.67,0.0,-0.03601,2e-05,6.24387]
[1776507806781,55.46,76371.77,0.0,-0.036,2e-05,6.24378]
[1776507811787,55.46,76372.45,0.0,-0.03598,2e-05,6.24005]
[1776507817795,55.46,76372.97,0.0,-0.03597,2e-05,6.23902]
[1776507822800,55.46,76372.78,0.0,-0.03598,2e-05,6.23974]
[1776507827805,55.47,76372.68,0.0,-0.03598,2e-05,6.24021]
[1776507832810,55.47,76372.93,0.0,-0.03598,2e-05,6.23983]
[1776507838816,55.47,76372.63,0.0,-0.03599,2e-05,6.24083]
[1776507841185,55.47,76372.63,0.0,-0.03599,2e-05,6.24083]
[1776507841298,55.47,76372.63,0.0,-0.03599,2e-05,6.24083]
[1776507841302,55.47,76372.63,0.0,-0.03599,2e-05,6.24083]
[1776507841310,55.47,76372.63,0.0,-0.03599,2e-05,6.24096]
[1776507845236,55.47,76372.63,0.0,-0.03599,2e-05,6.24108]
[1776507845337,55.47,76372.63,0.0,-0.03599,2e-05,6.24108]
[1776507851829,55.47,76369.33,0.0,-0.03605,2e-05,6.24947]
[1776507857834,55.47,76368.47,0.0,-0.03607,2e-05,6.25177]
[1776507862839,55.47,76368.82,0.0,-0.03606,2e-05,6.25101]
[1776507868845,55.47,76370.76,0.0,-0.03603,2e-05,6.24637]
[1776507873850,55.47,76370.81,0.0,-0.03602,2e-05,6.24411]
[1776507879259,55.47,76371.24,0.0,-0.03601,2e-05,6.24329]
[1776507884681,55.47,76370.93,0.0,-0.03602,2e-05,6.2443]
[1776507890867,55.47,76372.29,0.0,-0.03599,2e-05,6.2411]
[1776507896873,55.47,76373.04,0.0,-0.03598,2e-05,6.23949]
[1776507901878,55.47,76374.93,0.0,-0.03595,2e-05,6.23506]
[1776507906883,55.47,76378.88,0.0,-0.03588,2e-05,6.22563]
[1776507912491,55.48,76378.36,0.0,-0.03589,2e-05,6.22724]
[1776507917894,55.48,76377.26,0.0,-0.03591,2e-05,6.23035]
[1776507922899,55.48,76377.75,0.0,-0.03591,2e-05,6.22945]
[1776507929906,55.48,76379.98,0.0,-0.03587,2e-05,6.22438]
[1776507934911,55.48,76379.74,0.0,-0.03587,2e-05,6.22303]
[1776507939917,55.48,76380.3,0.0,-0.03586,2e-05,6.22193]
[1776507945104,55.48,76381.52,0.0,-0.03584,2e-05,6.21937]
[1776507951929,55.48,76381.08,0.0,-0.03585,2e-05,6.22091]
[1776507958935,55.48,76390.41,0.0,-0.03569,2e-05,6.19849]
[1776507963940,55.49,76389.75,0.0,-0.0357,2e-05,6.20066]
[1776507968945,55.49,76389.32,0.0,-0.03571,2e-05,6.20228]
[1776507972929,55.49,76389.34,0.0,-0.03572,2e-05,6.20253]
[1776507972949,55.49,76390.24,0.0,-0.0357,2e-05,6.20042]
[1776507973062,55.49,76390.24,0.0,-0.0357,2e-05,6.20042]
[1776507973075,55.49,76390.24,0.0,-0.0357,2e-05,6.20042]
[1776507973264,55.49,76390.24,0.0,-0.0357,2e-05,6.20042]
[1776507973931,55.49,76390.24,0.0,-0.0357,2e-05,6.20064]
[1776507974004,55.49,76390.24,0.0,-0.0357,2e-05,6.20064]
[1776507974965,55.49,76390.24,0.0,-0.0357,2e-05,6.2007]
[1776507975390,55.49,76390.24,0.0,-0.0357,2e-05,6.2007]
[1776507975946,55.49,76390.24,0.0,-0.0357,2e-05,6.20069]
[1776507976839,55.49,76390.24,0.0,-0.0357,2e-05,6.20069]
[1776507977961,55.49,76349.32,0.0,-0.03644,2e-05,6.30223]
[1776507978064,55.49,76349.32,0.0,-0.03644,2e-05,6.30223]
[1776507978967,55.49,76349.32,0.0,-0.03644,2e-05,6.30215]
[1776507985390,55.49,76344.69,0.0,-0.03652,2e-05,6.31317]
[1776507990985,55.49,76346.8,0.0,-0.03648,2e-05,6.30752]
[1776507996991,55.49,76352.91,0.0,-0.03635,2e-05,6.28965]
[1776508001996,55.48,76347.82,0.0,-0.03645,2e-05,6.3021]
[1776508007001,55.48,76345.72,0.0,-0.03648,2e-05,6.30701]
[1776508012006,55.48,76342.18,0.0,-0.03654,2e-05,6.31548]
[1776508017014,55.48,76329.8,0.0,-0.03677,2e-05,6.34598]
[1776508022019,55.48,76325.41,0.0,-0.03684,2e-05,6.35627]
[1776508027024,55.48,76325.18,0.0,-0.03684,2e-05,6.35609]
[1776508033030,55.47,76323.46,0.0,-0.03687,2e-05,6.35949]
[1776508038035,55.47,76328.0,0.0,-0.03678,2e-05,6.34736]
[1776508043040,55.47,76325.75,0.0,-0.03681,2e-05,6.35233]
[1776508048045,55.47,76335.78,0.0,-0.03663,2e-05,6.3265]
[1776508053490,55.47,76340.68,0.0,-0.03652,2e-05,6.31141]
[1776508059056,55.47,76343.97,0.0,-0.03646,2e-05,6.30287]
[1776508064061,55.47,76343.09,0.0,-0.03647,2e-05,6.30477]
[1776508069066,55.46,76346.47,0.0,-0.03641,2e-05,6.29604]
[1776508075073,55.46,76349.93,0.0,-0.03634,2e-05,6.28713]
[1776508080078,55.46,76354.34,0.0,-0.03626,2e-05,6.27602]
[1776508085082,55.46,76358.37,0.0,-0.03619,2e-05,6.26595]
[1776508090088,55.46,76361.67,0.0,-0.03613,2e-05,6.2578]
[1776508095093,55.46,76365.87,0.0,-0.03605,2e-05,6.24747]
[1776508100098,55.46,76368.59,0.0,-0.03601,2e-05,6.24094]
[1776508106103,55.47,76371.36,0.0,-0.03596,2e-05,6.23435]
[1776508111108,55.47,76367.6,0.0,-0.03602,2e-05,6.24162]
[1776508117114,55.47,76369.54,0.0,-0.03598,2e-05,6.23704]
[1776508123120,55.47,76370.06,0.0,-0.03597,2e-05,6.23605]
[1776508128125,55.47,76369.74,0.0,-0.03598,2e-05,6.23709]
[1776508133130,55.47,76368.99,0.0,-0.036,2e-05,6.2392]
[1776508138134,55.47,76369.67,0.0,-0.03599,2e-05,6.23774]
[1776508144128,55.47,76369.59,0.0,-0.03599,2e-05,6.23819]
[1776508149148,55.47,76362.81,0.0,-0.03611,2e-05,6.25515]
[1776508154152,55.47,76361.84,0.0,-0.03613,2e-05,6.25763]
[1776508159157,55.47,76357.72,0.0,-0.03621,2e-05,6.26789]
[1776508164162,55.47,76355.0,0.0,-0.03626,2e-05,6.27461]
[1776508169167,55.47,76363.15,0.0,-0.03611,2e-05,6.25437]
[1776508174172,55.47,76366.93,0.0,-0.03603,2e-05,6.24282]
[1776508179177,55.47,76367.65,0.0,-0.03602,2e-05,6.24125]
[1776508184182,55.47,76366.96,0.0,-0.03603,2e-05,6.24315]
[1776508189187,55.47,76366.28,0.0,-0.03604,2e-05,6.24502]
[1776508194192,55.47,76366.46,0.0,-0.03604,2e-05,6.24473]
[1776508199197,55.47,76366.39,0.0,-0.03604,2e-05,6.24507]
[1776508204205,55.47,76357.93,0.0,-0.0362,2e-05,6.26626]
[1776508204911,55.47,76357.93,0.0,-0.0362,2e-05,6.26626]
[1776508204990,55.47,76357.93,0.0,-0.0362,2e-05,6.26617]
[1776508206207,55.47,76318.62,0.0,-0.03692,2e-05,6.36443]
[1776508206243,55.47,76318.62,0.0,-0.03692,2e-05,6.36443]
[1776508206474,55.47,76318.62,0.0,-0.03692,2e-05,6.36443]
[1776508206706,55.47,76318.62,0.0,-0.03691,2e-05,6.36424]
[1776508212215,55.47,76298.88,0.0,-0.03727,2e-05,6.4128]
[1776508218221,55.47,76291.87,0.0,-0.03739,2e-05,6.42906]
[1776508223227,55.46,76300.09,0.0,-0.03723,2e-05,6.40696]
[1776508228232,55.46,76300.41,0.0,-0.03722,2e-05,6.405]
[1776508233761,55.45,76300.46,0.0,-0.03719,2e-05,6.40116]
[1776508239243,55.45,76302.41,0.0,-0.03715,2e-05,6.39512]
[1776508244248,55.45,76308.16,0.0,-0.03703,2e-05,6.37963]
[1776508249253,55.45,76307.02,0.0,-0.03705,2e-05,6.38151]
[1776508254258,55.44,76307.54,0.0,-0.03703,2e-05,6.37927]
[1776508259263,55.44,76307.84,0.0,-0.03702,2e-05,6.37758]
[1776508264268,55.44,76308.11,0.0,-0.03701,2e-05,6.37596]
[1776508269273,55.44,76311.18,0.0,-0.03695,2e-05,6.36735]
[1776508274278,55.43,76314.32,0.0,-0.03688,2e-05,6.35865]
[1776508279282,55.43,76313.89,0.0,-0.03688,2e-05,6.35897]
[1776508284287,55.43,76320.26,0.0,-0.03676,2e-05,6.3423]
[1776508289292,55.43,76324.44,0.0,-0.03668,2e-05,6.33125]
[1776508294297,55.43,76322.48,0.0,-0.0367,2e-05,6.33333]
[1776508299302,55.43,76324.76,0.0,-0.03666,2e-05,6.32709]
[1776508305262,55.42,76324.72,0.0,-0.03665,2e-05,6.32661]
[1776508310297,55.42,76323.01,0.0,-0.03668,2e-05,6.33042]
[1776508315319,55.42,76319.62,0.0,-0.03674,2e-05,6.33838]
[1776508320324,55.42,76319.31,0.0,-0.03674,2e-05,6.33857]
[1776508323326,55.42,76303.45,0.0,-0.03703,2e-05,6.37805]
[1776508329332,55.41,76305.45,0.0,-0.03699,2e-05,6.37193]
[1776508335338,55.41,76305.18,0.0,-0.03698,2e-05,6.37158]
[1776508340343,55.41,76305.16,0.0,-0.03698,2e-05,6.37077]
[1776508345348,55.41,76302.03,0.0,-0.03703,2e-05,6.37779]
[1776508350353,55.4,76298.48,0.0,-0.03709,2e-05,6.38578]
[1776508355358,55.4,76299.99,0.0,-0.03704,2e-05,6.37871]
[1776508360363,55.4,76299.02,0.0,-0.03705,2e-05,6.38025]
[1776508365368,55.4,76299.41,0.0,-0.03704,2e-05,6.37836]
[1776508370373,55.39,76297.24,0.0,-0.03707,2e-05,6.38291]
[1776508375377,55.39,76299.51,0.0,-0.03702,2e-05,6.37628]
[1776508380382,55.39,76296.02,0.0,-0.03708,2e-05,6.38418]
[1776508385823,55.39,76296.96,0.0,-0.03706,2e-05,6.38071]
[1776508391393,55.38,76291.39,0.0,-0.03715,2e-05,6.39384]
[1776508396398,55.38,76294.25,0.0,-0.03709,2e-05,6.38565]
[1776508401403,55.38,76283.64,0.0,-0.03728,2e-05,6.41147]
[1776508406408,55.37,76278.55,0.0,-0.03737,2e-05,6.42309]
[1776508411413,55.37,76285.03,0.0,-0.03723,2e-05,6.40314]
[1776508416418,55.37,76284.91,0.0,-0.03722,2e-05,6.40234]
[1776508421422,55.36,76279.33,0.0,-0.03732,2e-05,6.41531]
[1776508426427,55.36,76285.27,0.0,-0.0372,2e-05,6.39913]
[1776508431432,55.36,76287.08,0.0,-0.03716,2e-05,6.3935]
[1776508436437,55.35,76280.0,0.0,-0.03728,2e-05,6.41034]
[1776508441442,55.35,76278.2,0.0,-0.03731,2e-05,6.41374]
[1776508447448,55.35,76283.43,0.0,-0.0372,2e-05,6.3992]
[1776508451755,55.35,76283.76,0.0,-0.03719,2e-05,6.39752]
[1776508451838,55.35,76283.76,0.0,-0.03719,2e-05,6.39752]
[1776508452271,55.35,76283.76,0.0,-0.03719,2e-05,6.39752]
[1776508452353,55.34,76283.76,0.0,-0.03719,2e-05,6.39731]
[1776508454421,55.34,76296.11,0.0,-0.03696,2e-05,6.36592]
[1776508454455,55.34,76304.82,0.0,-0.03679,2e-05,6.34383]
[1776508455789,55.34,76304.89,0.0,-0.03679,2e-05,6.34354]
[1776508456457,55.34,76304.41,0.0,-0.0368,2e-05,6.34463]
[1776508461462,55.34,76310.48,0.0,-0.03668,2e-05,6.32878]
[1776508466467,55.34,76311.41,0.0,-0.03666,2e-05,6.32601]
[1776508471472,55.34,76311.2,0.0,-0.03665,2e-05,6.32378]
[1776508476477,55.34,76314.62,0.0,-0.03659,2e-05,6.31477]
[1776508481486,55.34,76310.98,0.0,-0.03665,2e-05,6.32357]
[1776508486496,55.34,76305.52,0.0,-0.03675,2e-05,6.33683]
[1776508491501,55.33,76309.2,0.0,-0.03668,2e-05,6.32708]
[1776508496506,55.33,76305.72,0.0,-0.03674,2e-05,6.33536]
[1776508501511,55.33,76304.1,0.0,-0.03676,2e-05,6.33891]
[1776508506516,55.33,76303.42,0.0,-0.03677,2e-05,6.34009]
[1776508511521,55.33,76304.03,0.0,-0.03676,2e-05,6.33802]
[1776508515523,55.33,76284.74,0.0,-0.03711,2e-05,6.38615]
[1776508520528,55.32,76277.61,0.0,-0.03724,2e-05,6.4032]
[1776508525533,55.32,76270.34,0.0,-0.03736,2e-05,6.42049]
[1776508530538,55.32,76265.05,0.0,-0.03745,2e-05,6.43267]
[1776508535543,55.31,76265.93,0.0,-0.03742,2e-05,6.42678]
[1776508540548,55.31,76267.67,0.0,-0.03737,2e-05,6.42112]
[1776508546554,55.31,76267.95,0.0,-0.03736,2e-05,6.41895]
[1776508551559,55.3,76266.23,0.0,-0.03738,2e-05,6.42213]
[1776508556564,55.3,76262.36,0.0,-0.03745,2e-05,6.43071]
[1776508561569,55.3,76261.77,0.0,-0.03745,2e-05,6.43087]
[1776508566574,55.29,76261.98,0.0,-0.03743,2e-05,6.42906]
[1776508571579,55.29,76259.49,0.0,-0.03747,2e-05,6.4341]
[1776508576584,55.28,76260.95,0.0,-0.03743,2e-05,6.42903]
[1776508581589,55.28,76260.21,0.0,-0.03744,2e-05,6.42965]
[1776508586594,55.28,76259.44,0.0,-0.03744,2e-05,6.43034]
[1776508591599,55.27,76258.86,0.0,-0.03743,2e-05,6.42818]
[1776508596604,55.27,76258.33,0.0,-0.03743,2e-05,6.42829]
[1776508601243,55.27,76267.27,0.0,-0.03726,2e-05,6.40461]
[1776508601340,55.27,76267.27,0.0,-0.03726,2e-05,6.40461]
[1776508601603,55.27,76267.27,0.0,-0.03726,2e-05,6.40461]
[1776508601616,55.27,76267.55,0.0,-0.03725,2e-05,6.40368]
[1776508603618,55.27,76286.64,0.0,-0.0369,2e-05,6.355]
[1776508603710,55.27,76286.64,0.0,-0.0369,2e-05,6.355]
[1776508604619,55.27,76288.74,0.0,-0.03686,2e-05,6.34958]
[1776508605848,55.27,76288.74,0.0,-0.03686,2e-05,6.34958]
[1776508606621,55.26,76288.78,0.0,-0.03685,2e-05,6.34925]
[1776508611628,55.26,76289.32,0.0,-0.03684,2e-05,6.34732]
[1776508616633,55.26,76293.48,0.0,-0.03676,2e-05,6.33629]
[1776508621638,55.26,76296.17,0.0,-0.03671,2e-05,6.32903]
[1776508627644,55.26,76297.45,0.0,-0.03668,2e-05,6.32533]
[1776508632650,55.26,76302.65,0.0,-0.03658,2e-05,6.31191]
[1776508638656,55.26,76303.51,0.0,-0.03656,2e-05,6.30943]
[1776508644636,55.26,76304.61,0.0,-0.03654,2e-05,6.30638]
[1776508650086,55.26,76307.62,0.0,-0.03648,2e-05,6.29859]
[1776508655672,55.26,76308.61,0.0,-0.03645,2e-05,6.29368]
[1776508661678,55.26,76296.49,0.0,-0.03667,2e-05,6.32392]
[1776508666683,55.25,76300.71,0.0,-0.03659,2e-05,6.31298]
[1776508671688,55.25,76300.57,0.0,-0.03659,2e-05,6.31303]
[1776508676693,55.25,76300.74,0.0,-0.03659,2e-05,6.31233]
[1776508681698,55.25,76300.88,0.0,-0.03659,2e-05,6.31171]
[1776508686706,55.25,76307.33,0.0,-0.03646,2e-05,6.29528]
[1776508691711,55.25,76304.68,0.0,-0.03651,2e-05,6.3018]
[1776508696716,55.25,76297.46,0.0,-0.03664,2e-05,6.31968]
[1776508702722,55.25,76298.0,0.0,-0.03663,2e-05,6.31792]
[1776508707727,55.25,76300.88,0.0,-0.03658,2e-05,6.31037]
[1776508712732,55.25,76300.95,0.0,-0.03656,2e-05,6.30764]
[1776508717737,55.25,76301.12,0.0,-0.03656,2e-05,6.30696]
[1776508722742,55.25,76302.97,0.0,-0.03652,2e-05,6.3021]
[1776508727747,55.25,76303.32,0.0,-0.03651,2e-05,6.30103]
[1776508732752,55.24,76302.3,0.0,-0.03653,2e-05,6.30338]
[1776508738758,55.24,76301.74,0.0,-0.03654,2e-05,6.30452]
[1776508743764,55.24,76301.69,0.0,-0.03654,2e-05,6.30444]
[1776508748768,55.24,76297.98,0.0,-0.0366,2e-05,6.31356]
[1776508753775,55.24,76297.33,0.0,-0.03661,2e-05,6.31488]
[1776508758780,55.24,76298.76,0.0,-0.03659,2e-05,6.311]
[1776508763785,55.24,76306.45,0.0,-0.03644,2e-05,6.29151]
[1776508768792,55.24,76315.01,0.0,-0.03627,2e-05,6.26849]
[1776508773797,55.23,76314.59,0.0,-0.03626,2e-05,6.26533]
[1776508778802,55.23,76313.99,0.0,-0.03625,2e-05,6.26496]
[1776508784808,55.22,76315.02,0.0,-0.03622,2e-05,6.26012]
[1776508790658,55.21,76315.82,0.0,-0.03619,2e-05,6.25595]
[1776508795818,55.21,76315.36,0.0,-0.03619,2e-05,6.2553]
[1776508800823,55.2,76317.09,0.0,-0.03614,2e-05,6.2487]
[1776508806769,55.2,76326.48,0.0,-0.03595,2e-05,6.2234]
[1776508811804,55.19,76329.12,0.0,-0.0359,2e-05,6.21534]
[1776508816840,55.19,76324.7,0.0,-0.03597,2e-05,6.22484]
[1776508821846,55.18,76319.16,0.0,-0.03605,2e-05,6.23705]
[1776508827852,55.18,76316.93,0.0,-0.03608,2e-05,6.24065]
[1776508832857,55.17,76316.85,0.0,-0.03606,2e-05,6.23691]
[1776508837862,55.17,76313.72,0.0,-0.0361,2e-05,6.24306]
[1776508842867,55.16,76313.35,0.0,-0.0361,2e-05,6.24233]
[1776508847872,55.16,76313.13,0.0,-0.03609,2e-05,6.24121]
[1776508852877,55.15,76313.54,0.0,-0.03607,2e-05,6.23857]
[1776508858883,55.15,76312.61,0.0,-0.03608,2e-05,6.23894]
[1776508863888,55.14,76312.95,0.0,-0.03606,2e-05,6.2365]
[1776508869240,55.14,76311.85,0.0,-0.03606,2e-05,6.23733]
[1776508874899,55.13,76311.92,0.0,-0.03605,2e-05,6.23554]
[1776508880905,55.13,76311.91,0.0,-0.03604,2e-05,6.23368]
[1776508885910,55.12,76304.12,0.0,-0.03617,2e-05,6.25158]
[1776508890915,55.12,76304.25,0.0,-0.03616,2e-05,6.24956]
[1776508895920,55.12,76304.43,0.0,-0.03613,2e-05,6.24513]
[1776508900925,55.11,76304.76,0.0,-0.03611,2e-05,6.24266]
[1776508908933,55.1,76305.57,0.0,-0.03608,2e-05,6.23806]
[1776508913938,55.1,76307.8,0.0,-0.03603,2e-05,6.23092]
[1776508919943,55.09,76310.22,0.0,-0.03597,2e-05,6.22309]
[1776508924948,55.09,76319.43,0.0,-0.03579,2e-05,6.19875]
[1776508929953,55.09,76319.32,0.0,-0.03579,2e-05,6.19778]
[1776508935959,55.08,76314.55,0.0,-0.03586,2e-05,6.20815]
[1776508941965,55.08,76315.53,0.0,-0.03583,2e-05,6.20411]
[1776508946970,55.07,76317.21,0.0,-0.03579,2e-05,6.19867]
[1776508951975,55.07,76318.42,0.0,-0.03575,2e-05,6.19215]
[1776508956981,55.07,76317.5,0.0,-0.03576,2e-05,6.19325]
[1776508961986,55.06,76315.27,0.0,-0.03579,2e-05,6.19758]
[1776508967936,55.06,76316.9,0.0,-0.03575,2e-05,6.19207]
[1776508972997,55.06,76316.69,0.0,-0.03575,2e-05,6.19142]
[1776508978002,55.05,76315.78,0.0,-0.03575,2e-05,6.19253]
[1776508984008,55.05,76314.73,0.0,-0.03576,2e-05,6.19369]
[1776508989013,55.05,76319.78,0.0,-0.03566,2e-05,6.17997]
[1776508994018,55.04,76318.33,0.0,-0.03568,2e-05,6.18252]
[1776508999023,55.04,76327.33,0.0,-0.03551,2e-05,6.15918]
[1776509001267,55.04,76327.3,0.0,-0.03551,2e-05,6.15891]
[1776509007031,55.04,76334.87,0.0,-0.03537,2e-05,6.13915]
[1776509012035,55.03,76336.54,0.0,-0.03532,2e-05,6.13202]
[1776509016470,55.03,76332.57,0.0,-0.03539,2e-05,6.14131]
[1776509022045,55.04,76318.67,0.0,-0.03565,2e-05,6.17673]
[1776509027050,55.04,76318.74,0.0,-0.03565,2e-05,6.17753]
[1776509032055,55.04,76315.88,0.0,-0.03571,2e-05,6.18559]
[1776509037060,55.04,76315.27,0.0,-0.03573,2e-05,6.18797]
[1776509041064,55.04,76298.53,0.0,-0.03603,2e-05,6.23029]
[1776509046069,55.05,76284.9,0.0,-0.03629,2e-05,6.26489]
[1776509051074,55.05,76285.53,0.0,-0.03628,2e-05,6.26346]
[1776509056167,55.05,76291.91,0.0,-0.03616,2e-05,6.24778]
[1776509062085,55.05,76285.97,0.0,-0.03627,2e-05,6.26297]
[1776509067090,55.05,76288.95,0.0,-0.03622,2e-05,6.25574]
[1776509071632,55.05,76291.66,0.0,-0.03616,2e-05,6.24691]
[1776509071759,55.05,76291.66,0.0,-0.03616,2e-05,6.24691]
[1776509071767,55.05,76291.66,0.0,-0.03616,2e-05,6.24691]
[1776509071845,55.05,76291.66,0.0,-0.03616,2e-05,6.24698]
[1776509075168,55.05,76293.19,0.0,-0.03613,2e-05,6.24339]
[1776509075334,55.05,76293.19,0.0,-0.03613,2e-05,6.24347]
[1776509081104,55.05,76295.17,0.0,-0.0361,2e-05,6.2389]
[1776509086109,55.05,76295.8,0.0,-0.03609,2e-05,6.23777]
[1776509091114,55.05,76285.58,0.0,-0.03628,2e-05,6.26373]
[1776509096121,55.05,76280.54,0.0,-0.03638,2e-05,6.27656]
[1776509101126,55.05,76273.92,0.0,-0.0365,2e-05,6.29324]
[1776509106131,55.05,76273.81,0.0,-0.0365,2e-05,6.29351]
[1776509111136,55.05,76261.21,0.0,-0.03673,2e-05,6.32512]
[1776509116141,55.05,76259.8,0.0,-0.03676,2e-05,6.32838]
[1776509121147,55.05,76258.43,0.0,-0.03678,2e-05,6.33154]
[1776509127153,55.05,76258.86,0.0,-0.03677,2e-05,6.32996]
[1776509133128,55.05,76256.69,0.0,-0.03679,2e-05,6.33269]
[1776509138162,55.05,76261.79,0.0,-0.0367,2e-05,6.31953]
[1776509143169,55.05,76259.48,0.0,-0.03674,2e-05,6.3251]
[1776509147566,55.05,76259.16,0.0,-0.03674,2e-05,6.32575]
[1776509147738,55.05,76259.16,0.0,-0.03674,2e-05,6.32575]
[1776509147825,55.05,76259.16,0.0,-0.03674,2e-05,6.32563]
[1776509151505,55.05,76268.47,0.0,-0.03657,2e-05,6.302]
[1776509151681,55.05,76268.47,0.0,-0.03657,2e-05,6.30198]
[1776509157182,55.05,76265.5,0.0,-0.03662,2e-05,6.30933]
[1776509162188,55.05,76274.06,0.0,-0.03646,2e-05,6.28771]
[1776509167193,55.05,76264.87,0.0,-0.03663,2e-05,6.31081]
[1776509172198,55.05,76268.46,0.0,-0.03656,2e-05,6.30162]
[1776509177203,55.05,76267.74,0.0,-0.03658,2e-05,6.30333]
[1776509178059,55.05,76267.74,0.0,-0.03658,2e-05,6.30333]
[1776509178088,55.05,76267.74,0.0,-0.03658,2e-05,6.30331]
[1776509178289,55.05,76267.74,0.0,-0.03658,2e-05,6.30331]
[1776509179206,55.05,76267.62,0.0,-0.03658,2e-05,6.30361]
[1776509179354,55.05,76267.62,0.0,-0.03658,2e-05,6.30361]
[1776509180161,55.05,76267.62,0.0,-0.03658,2e-05,6.30361]
[1776509181018,55.05,76267.62,0.0,-0.03658,2e-05,6.30396]
[1776509181088,55.05,76267.62,0.0,-0.03658,2e-05,6.30424]
[1776509183210,55.05,76217.44,0.0,-0.03753,2e-05,6.43231]
[1776509188215,55.05,76219.5,0.0,-0.03749,2e-05,6.42818]
[1776509193220,55.05,76224.12,0.0,-0.0374,2e-05,6.41523]
[1776509198224,55.06,76229.34,0.0,-0.03731,2e-05,6.40322]
[1776509203229,55.06,76230.03,0.0,-0.03731,2e-05,6.40284]
[1776509208234,55.07,76237.44,0.0,-0.03718,2e-05,6.38538]
[1776509213239,55.07,76234.6,0.0,-0.03725,2e-05,6.39406]
[1776509218244,55.07,76240.85,0.0,-0.03714,2e-05,6.37973]
[1776509223250,55.08,76241.19,0.0,-0.03714,2e-05,6.3804]
[1776509228255,55.08,76240.7,0.0,-0.03716,2e-05,6.38317]
[1776509233260,55.09,76244.18,0.0,-0.03711,2e-05,6.37585]
[1776509239266,55.09,76242.8,0.0,-0.03715,2e-05,6.38123]
[1776509245272,55.1,76240.84,0.0,-0.0372,2e-05,6.388]
[1776509250277,55.1,76248.02,0.0,-0.03708,2e-05,6.37124]
[1776509255282,55.11,76250.23,0.0,-0.03703,2e-05,6.36497]
[1776509260287,55.11,76254.33,0.0,-0.03697,2e-05,6.35622]
[1776509266293,55.12,76257.15,0.0,-0.03693,2e-05,6.35122]
[1776509271298,55.12,76259.24,0.0,-0.03691,2e-05,6.3477]
[1776509276303,55.12,76262.45,0.0,-0.03685,2e-05,6.33999]
[1776509281308,55.12,76270.58,0.0,-0.0367,2e-05,6.3191]
[1776509286313,55.12,76273.3,0.0,-0.03664,2e-05,6.31198]
[1776509291318,55.12,76266.42,0.0,-0.03677,2e-05,6.32906]
[1776509296323,55.12,76266.7,0.0,-0.03676,2e-05,6.32801]
[1776509302314,55.12,76269.62,0.0,-0.0367,2e-05,6.32032]
[1776509307334,55.12,76272.89,0.0,-0.03664,2e-05,6.31172]
[1776509312035,55.12,76280.82,0.0,-0.03648,2e-05,6.28933]
[1776509312128,55.12,76280.82,0.0,-0.03648,2e-05,6.28933]
[1776509312171,55.12,76280.82,0.0,-0.03648,2e-05,6.28932]
[1776509314341,55.12,76303.33,0.0,-0.03607,2e-05,6.23293]
[1776509316527,55.12,76312.05,0.0,-0.03591,2e-05,6.21139]
[1776509317345,55.12,76311.84,0.0,-0.03592,2e-05,6.21203]
[1776509322351,55.12,76308.21,0.0,-0.03599,2e-05,6.22151]
[1776509327355,55.12,76308.32,0.0,-0.03599,2e-05,6.22188]
[1776509332360,55.12,76311.25,0.0,-0.03594,2e-05,6.21514]
[1776509337365,55.13,76316.71,0.0,-0.03584,2e-05,6.20217]
[1776509342370,55.13,76319.24,0.0,-0.0358,2e-05,6.19656]
[1776509347375,55.13,76309.27,0.0,-0.03599,2e-05,6.22209]
[1776509352380,55.13,76304.76,0.0,-0.03608,2e-05,6.23385]
[1776509357385,55.13,76303.18,0.0,-0.03611,2e-05,6.23817]
[1776509362390,55.13,76304.44,0.0,-0.03609,2e-05,6.23543]
[1776509367395,55.13,76303.59,0.0,-0.03611,2e-05,6.23796]
[1776509372400,55.14,76293.43,0.0,-0.03628,2e-05,6.26143]
[1776509378406,55.14,76289.8,0.0,-0.03635,2e-05,6.27072]
[1776509383411,55.14,76291.41,0.0,-0.03632,2e-05,6.2668]
[1776509388416,55.14,76292.11,0.0,-0.03631,2e-05,6.26519]
[1776509393421,55.14,76285.06,0.0,-0.03644,2e-05,6.28297]
[1776509398426,55.14,76286.31,0.0,-0.03642,2e-05,6.27986]
[1776509403431,55.14,76286.3,0.0,-0.03642,2e-05,6.27992]
[1776509408436,55.14,76286.58,0.0,-0.03641,2e-05,6.27923]
[1776509413441,55.14,76288.81,0.0,-0.03637,2e-05,6.2737]
[1776509418446,55.14,76280.33,0.0,-0.03653,2e-05,6.29498]
[1776509423451,55.14,76268.97,0.0,-0.03673,2e-05,6.3234]
[1776509428456,55.14,76265.38,0.0,-0.0368,2e-05,6.33211]
[1776509433461,55.13,76262.14,0.0,-0.03684,2e-05,6.33755]
[1776509438466,55.13,76259.32,0.0,-0.03689,2e-05,6.3442]
[1776509443471,55.13,76257.67,0.0,-0.03692,2e-05,6.34788]
[1776509448477,55.13,76257.01,0.0,-0.03693,2e-05,6.34902]
[1776509453482,55.13,76256.56,0.0,-0.03693,2e-05,6.3496]
[1776509458487,55.13,76255.35,0.0,-0.03695,2e-05,6.35212]
[1776509463787,55.12,76254.33,0.0,-0.03697,2e-05,6.35402]
[1776509469482,55.12,76253.71,0.0,-0.03697,2e-05,6.35501]
[1776509474580,55.12,76252.65,0.0,-0.03699,2e-05,6.3571]
[1776509480513,55.12,76251.75,0.0,-0.037,2e-05,6.35865]
[1776509485518,55.12,76251.77,0.0,-0.03699,2e-05,6.35798]
[1776509490523,55.12,76251.47,0.0,-0.037,2e-05,6.35814]
[1776509495528,55.11,76251.11,0.0,-0.03699,2e-05,6.35614]
[1776509500533,55.11,76243.99,0.0,-0.03711,2e-05,6.37358]
[1776509505538,55.11,76240.55,0.0,-0.03717,2e-05,6.38155]
[1776509510543,55.11,76237.84,0.0,-0.03722,2e-05,6.38764]
[1776509515551,55.11,76223.05,0.0,-0.03749,2e-05,6.42439]
[1776509521557,55.1,76209.6,0.0,-0.03774,2e-05,6.45806]
[1776509526562,55.11,76207.59,0.0,-0.03778,2e-05,6.46411]
[1776509531567,55.11,76211.4,0.0,-0.03772,2e-05,6.45518]
[1776509536572,55.11,76215.58,0.0,-0.03764,2e-05,6.44542]
[1776509541577,55.11,76219.23,0.0,-0.03758,2e-05,6.43708]
[1776509546583,55.12,76215.27,0.0,-0.03766,2e-05,6.44822]
[1776509551588,55.12,76218.16,0.0,-0.0376,2e-05,6.43945]
[1776509556593,55.12,76221.97,0.0,-0.03754,2e-05,6.43075]
[1776509561598,55.13,76223.05,0.0,-0.03753,2e-05,6.42907]
[1776509566603,55.13,76228.88,0.0,-0.03743,2e-05,6.41538]
[1776509572609,55.13,76227.65,0.0,-0.03746,2e-05,6.41996]
[1776509577614,55.14,76232.26,0.0,-0.03738,2e-05,6.40941]
[1776509582619,55.14,76232.44,0.0,-0.03739,2e-05,6.4102]
[1776509587624,55.14,76238.96,0.0,-0.03727,2e-05,6.39495]
[1776509593630,55.15,76238.84,0.0,-0.03729,2e-05,6.39688]
[1776509598635,55.15,76220.74,0.0,-0.03764,2e-05,6.44429]
[1776509603640,55.15,76221.05,0.0,-0.03764,2e-05,6.44444]
[1776509608645,55.16,76218.06,0.0,-0.0377,2e-05,6.45303]
[1776509613650,55.16,76217.29,0.0,-0.03771,2e-05,6.45354]
[1776509618655,55.16,76216.63,0.0,-0.03773,2e-05,6.4561]
[1776509624661,55.16,76215.69,0.0,-0.03775,2e-05,6.45948]
[1776509630616,55.17,76218.9,0.0,-0.0377,2e-05,6.45228]
[1776509635651,55.17,76221.2,0.0,-0.03766,2e-05,6.44732]
[1776509640678,55.17,76220.7,0.0,-0.03768,2e-05,6.44951]
[1776509644681,55.17,76237.6,0.0,-0.03737,2e-05,6.40719]
[1776509649686,55.18,76240.94,0.0,-0.03731,2e-05,6.39998]
[1776509654691,55.18,76239.79,0.0,-0.03734,2e-05,6.4042]
[1776509659696,55.19,76235.96,0.0,-0.03742,2e-05,6.41519]
[1776509664701,55.19,76231.76,0.0,-0.03751,2e-05,6.42706]
[1776509669706,55.19,76230.55,0.0,-0.03754,2e-05,6.4312]
[1776509673170,55.19,76229.69,0.0,-0.03755,2e-05,6.43167]
[1776509673239,55.19,76229.69,0.0,-0.03755,2e-05,6.43167]
[1776509673458,55.19,76229.69,0.0,-0.03755,2e-05,6.43167]
[1776509673509,55.19,76229.69,0.0,-0.03755,2e-05,6.43187]
[1776509675571,55.19,76221.35,0.0,-0.03771,2e-05,6.45339]
[1776509675673,55.19,76221.35,0.0,-0.03771,2e-05,6.45353]
[1776509677889,55.2,76213.62,0.0,-0.03786,2e-05,6.47362]
[1776509678352,55.2,76213.62,0.0,-0.03786,2e-05,6.47375]
[1776509683720,55.2,76209.71,0.0,-0.03794,2e-05,6.48438]
[1776509688724,55.2,76208.48,0.0,-0.03797,2e-05,6.48813]
[1776509692761,55.2,76207.84,0.0,-0.03798,2e-05,6.49021]
[1776509693006,55.2,76207.84,0.0,-0.03798,2e-05,6.49021]
[1776509693231,55.2,76207.84,0.0,-0.03798,2e-05,6.49021]
[1776509693299,55.2,76207.84,0.0,-0.03798,2e-05,6.49032]
[1776509694631,55.2,76207.84,0.0,-0.03798,2e-05,6.49032]
[1776509694666,55.2,76207.84,0.0,-0.03798,2e-05,6.49039]
[1776509695752,55.2,76200.25,0.0,-0.03813,2e-05,6.51002]
[1776509696733,55.2,76202.09,0.0,-0.03809,2e-05,6.50535]
[1776509699970,55.2,76202.33,0.0,-0.03809,2e-05,6.50498]
[1776509700208,55.2,76202.33,0.0,-0.03809,2e-05,6.50506]
[1776509701796,55.2,76202.33,0.0,-0.03809,2e-05,6.50514]
[1776509705604,55.2,76203.84,0.0,-0.03807,2e-05,6.50154]
[1776509710747,55.2,76203.68,0.0,-0.03807,2e-05,6.50251]
[1776509716753,55.21,76210.62,0.0,-0.03795,2e-05,6.48522]
[1776509721758,55.21,76212.76,0.0,-0.03791,2e-05,6.48035]
[1776509727764,55.21,76213.62,0.0,-0.0379,2e-05,6.4789]
[1776509732769,55.21,76222.13,0.0,-0.03773,2e-05,6.45551]
[1776509737774,55.21,76223.35,0.0,-0.03771,2e-05,6.45322]
[1776509742779,55.22,76221.24,0.0,-0.03776,2e-05,6.45945]
[1776509747785,55.22,76218.4,0.0,-0.03782,2e-05,6.46744]
[1776509752791,55.22,76223.27,0.0,-0.03773,2e-05,6.45572]
[1776509757796,55.22,76222.55,0.0,-0.03775,2e-05,6.45837]
[1776509763562,55.23,76220.42,0.0,-0.0378,2e-05,6.46473]
[1776509765221,55.23,76220.34,0.0,-0.0378,2e-05,6.46509]
[1776509765348,55.23,76220.34,0.0,-0.0378,2e-05,6.46509]
[1776509765353,55.23,76220.34,0.0,-0.0378,2e-05,6.46509]
[1776509765804,55.23,76220.8,0.0,-0.03779,2e-05,6.46406]
[1776509770809,55.23,76221.26,0.0,-0.03779,2e-05,6.46362]
[1776509775816,55.23,76221.17,0.0,-0.0378,2e-05,6.46459]
[1776509776418,55.23,76221.17,0.0,-0.0378,2e-05,6.46459]
[1776509776608,55.23,76221.17,0.0,-0.0378,2e-05,6.46473]
[1776509781826,55.23,76224.82,0.0,-0.03773,2e-05,6.45615]
[1776509786830,55.24,76226.61,0.0,-0.0377,2e-05,6.45241]
[1776509791835,55.24,76226.35,0.0,-0.0377,2e-05,6.45156]
[1776509797801,55.24,76225.58,0.0,-0.03772,2e-05,6.45452]
[1776509802837,55.24,76225.02,0.0,-0.03774,2e-05,6.45674]
[1776509807852,55.24,76224.17,0.0,-0.03776,2e-05,6.45972]
[1776509812857,55.25,76224.55,0.0,-0.03776,2e-05,6.4595]
[1776509817862,55.25,76225.06,0.0,-0.03776,2e-05,6.45898]
[1776509822867,55.25,76226.29,0.0,-0.03774,2e-05,6.45661]
[1776509828873,55.25,76226.39,0.0,-0.03774,2e-05,6.45729]
[1776509833878,55.26,76228.56,0.0,-0.03771,2e-05,6.45254]
[1776509838883,55.26,76229.44,0.0,-0.0377,2e-05,6.45113]
[1776509843888,55.26,76228.24,0.0,-0.03773,2e-05,6.455]
[1776509848893,55.26,76225.3,0.0,-0.03779,2e-05,6.46327]
[1776509853898,55.27,76226.53,0.0,-0.03776,2e-05,6.45852]
[1776509858903,55.27,76225.91,0.0,-0.03777,2e-05,6.46087]
[1776509863908,55.27,76222.4,0.0,-0.03785,2e-05,6.47056]
[1776509868913,55.27,76222.78,0.0,-0.03784,2e-05,6.47024]
[1776509873919,55.27,76222.53,0.0,-0.03785,2e-05,6.47155]
[1776509878924,55.27,76222.53,0.0,-0.03786,2e-05,6.4722]
[1776509883930,55.28,76219.3,0.0,-0.03792,2e-05,6.48104]
[1776509888935,55.28,76219.56,0.0,-0.03792,2e-05,6.48095]
[1776509893940,55.28,76219.78,0.0,-0.03792,2e-05,6.48097]
[1776509898945,55.28,76220.12,0.0,-0.03792,2e-05,6.48066]
[1776509903950,55.28,76220.25,0.0,-0.03792,2e-05,6.48088]
[1776509908955,55.28,76221.0,0.0,-0.03791,2e-05,6.47953]
[1776509913960,55.29,76220.73,0.0,-0.03791,2e-05,6.47845]
[1776509918965,55.29,76219.61,0.0,-0.03793,2e-05,6.4819]
[1776509923970,55.29,76221.18,0.0,-0.03791,2e-05,6.47843]
[1776509928974,55.29,76218.51,0.0,-0.03796,2e-05,6.48582]
[1776509933979,55.29,76217.45,0.0,-0.03799,2e-05,6.48904]
[1776509939985,55.29,76217.83,0.0,-0.03798,2e-05,6.48868]
[1776509944990,55.29,76212.24,0.0,-0.03809,2e-05,6.5035]
[1776509950996,55.3,76204.77,0.0,-0.03824,2e-05,6.52303]
[1776509955852,55.3,76202.76,0.0,-0.03828,2e-05,6.52836]
[1776509962010,55.3,76192.0,0.0,-0.03848,2e-05,6.55611]
[1776509963830,55.3,76192.0,0.0,-0.03848,2e-05,6.55608]
[1776509967302,55.3,76197.18,0.0,-0.03838,2e-05,6.54269]
[1776509973024,55.3,76204.97,0.0,-0.03822,2e-05,6.52049]
[1776509978029,55.3,76201.81,0.0,-0.03828,2e-05,6.52881]
[1776509983036,55.3,76213.84,0.0,-0.03806,2e-05,6.49809]
[1776509988041,55.3,76211.84,0.0,-0.0381,2e-05,6.50362]
[1776509993046,55.3,76211.78,0.0,-0.0381,2e-05,6.50414]
[1776509998051,55.3,76218.76,0.0,-0.03797,2e-05,6.4866]
[1776510000503,55.3,76226.71,0.0,-0.03782,2e-05,6.46648]
[1776510000553,55.3,76226.71,0.0,-0.03782,2e-05,6.46648]
[1776510006059,55.3,76224.79,0.0,-0.03786,2e-05,6.47216]
[1776510011064,55.31,76223.46,0.0,-0.03789,2e-05,6.47617]
[1776510016069,55.31,76213.54,0.0,-0.03809,2e-05,6.50207]
[1776510021074,55.31,76198.93,0.0,-0.03837,2e-05,6.53987]
[1776510026079,55.31,76199.74,0.0,-0.03835,2e-05,6.53784]
[1776510031084,55.31,76199.43,0.0,-0.03834,2e-05,6.53634]
[1776510036089,55.31,76199.1,0.0,-0.03835,2e-05,6.53728]
[1776510038080,55.31,76199.19,0.0,-0.03835,2e-05,6.53707]
[1776510038085,55.31,76199.19,0.0,-0.03835,2e-05,6.53707]
[1776510043096,55.31,76183.17,0.0,-0.03866,2e-05,6.57846]
[1776510048101,55.31,76169.2,0.0,-0.03892,2e-05,6.61421]
[1776510053946,55.3,76170.32,0.0,-0.0389,2e-05,6.61067]
[1776510060112,55.3,76172.55,0.0,-0.03885,2e-05,6.60426]
[1776510065117,55.3,76171.25,0.0,-0.03887,2e-05,6.60725]
[1776510070122,55.3,76171.17,0.0,-0.03887,2e-05,6.60685]
[1776510075127,55.3,76169.97,0.0,-0.03889,2e-05,6.60945]
[1776510076231,55.3,76170.61,0.0,-0.03888,2e-05,6.60769]
[1776510076409,55.3,76170.61,0.0,-0.03888,2e-05,6.60769]
[1776510076500,55.3,76170.61,0.0,-0.03888,2e-05,6.60759]
[1776510080223,55.3,76170.88,0.0,-0.03887,2e-05,6.60658]
[1776510081133,55.3,76170.87,0.0,-0.03887,2e-05,6.60651]
[1776510086138,55.3,76170.76,0.0,-0.03887,2e-05,6.60632]
[1776510091143,55.29,76167.54,0.0,-0.03891,2e-05,6.6118]
[1776510093144,55.29,76167.23,0.0,-0.03892,2e-05,6.61248]
[1776510096349,55.29,76163.48,0.0,-0.03899,2e-05,6.62188]
[1776510097149,55.29,76162.89,0.0,-0.039,2e-05,6.62317]
[1776510098273,55.29,76161.67,0.0,-0.03902,2e-05,6.6262]
[1776510098491,55.29,76161.67,0.0,-0.03902,2e-05,6.6262]
[1776510098603,55.29,76161.67,0.0,-0.03902,2e-05,6.6262]
[1776510099151,55.29,76160.92,0.0,-0.03903,2e-05,6.62802]
[1776510100152,55.29,76144.81,0.0,-0.03934,2e-05,6.66942]
[1776510100779,55.29,76144.81,0.0,-0.03934,2e-05,6.66942]
[1776510101153,55.29,76131.43,0.0,-0.03961,2e-05,6.70422]
[1776510101278,55.29,76131.43,0.0,-0.03961,2e-05,6.70422]
[1776510102154,55.29,76131.18,0.0,-0.03961,2e-05,6.70461]
[1776510107158,55.28,76128.59,0.0,-0.03965,2e-05,6.71007]
[1776510112163,55.28,76136.51,0.0,-0.03948,2e-05,6.68806]
[1776510117168,55.28,76146.81,0.0,-0.03927,2e-05,6.66004]
[1776510122173,55.28,76162.22,0.0,-0.03897,2e-05,6.61915]
[1776510126935,55.28,76171.32,0.0,-0.03879,2e-05,6.59511]
[1776510129266,55.28,76185.49,0.0,-0.03852,2e-05,6.55827]
[1776510130548,55.28,76185.5,0.0,-0.03851,2e-05,6.55822]
[1776510130601,55.28,76185.5,0.0,-0.03851,2e-05,6.55822]
[1776510130884,55.28,76185.5,0.0,-0.03851,2e-05,6.55822]
[1776510131182,55.27,76185.5,0.0,-0.03851,2e-05,6.55822]
[1776510133120,55.27,76185.5,0.0,-0.03851,2e-05,6.5581]
[1776510133158,55.27,76185.5,0.0,-0.03851,2e-05,6.55792]
[1776510133308,55.27,76185.5,0.0,-0.03851,2e-05,6.55792]
[1776510133792,55.27,76185.5,0.0,-0.03851,2e-05,6.55792]
[1776510134165,55.27,76185.5,0.0,-0.03851,2e-05,6.55792]
[1776510135186,55.27,76142.15,0.0,-0.03935,2e-05,6.67031]
[1776510139359,55.27,76132.19,0.0,-0.03954,2e-05,6.69576]
[1776510139603,55.27,76132.19,0.0,-0.03954,2e-05,6.69527]
[1776510146200,55.27,76124.5,0.0,-0.03968,2e-05,6.71394]
[1776510151205,55.26,76122.29,0.0,-0.0397,2e-05,6.71596]
[1776510157211,55.26,76119.75,0.0,-0.03974,2e-05,6.7209]
[1776510162216,55.25,76118.44,0.0,-0.03975,2e-05,6.72292]
[1776510167221,55.25,76117.7,0.0,-0.03976,2e-05,6.72342]
[1776510172226,55.24,76109.82,0.0,-0.0399,2e-05,6.74267]
[1776510177233,55.24,76102.09,0.0,-0.04004,2e-05,6.76135]
[1776510182238,55.24,76102.22,0.0,-0.04003,2e-05,6.75926]
[1776510187243,55.23,76103.11,0.0,-0.04,2e-05,6.75523]
[1776510192248,55.23,76101.75,0.0,-0.04001,2e-05,6.75711]
[1776510197253,55.22,76095.8,0.0,-0.04012,2e-05,6.77106]
[1776510202258,55.22,76092.43,0.0,-0.04017,2e-05,6.77814]
[1776510207263,55.21,76092.51,0.0,-0.04016,2e-05,6.77605]
[1776510213269,55.2,76094.22,0.0,-0.04009,2e-05,6.76693]
[1776510218274,55.2,76102.64,0.0,-0.03991,2e-05,6.74294]
[1776510223279,55.2,76106.68,0.0,-0.03982,2e-05,6.73082]
[1776510228284,55.19,76111.8,0.0,-0.03971,2e-05,6.71595]
[1776510233289,55.19,76102.02,0.0,-0.03989,2e-05,6.74026]
[1776510238294,55.18,76115.97,0.0,-0.03961,2e-05,6.70214]
[1776510243299,55.18,76103.99,0.0,-0.03984,2e-05,6.73239]
[1776510248304,55.18,76107.46,0.0,-0.03976,2e-05,6.72179]
[1776510253309,55.17,76116.5,0.0,-0.03957,2e-05,6.69668]
[1776510257313,55.17,76132.28,0.0,-0.03925,2e-05,6.65452]
[1776510262318,55.17,76132.94,0.0,-0.03923,2e-05,6.65199]
[1776510267323,55.17,76146.99,0.0,-0.03895,2e-05,6.6142]
[1776510267805,55.17,76146.99,0.0,-0.03895,2e-05,6.6142]
[1776510268324,55.16,76151.17,0.0,-0.03887,2e-05,6.60276]
[1776510273329,55.16,76154.02,0.0,-0.03878,2e-05,6.59032]
[1776510278334,55.15,76149.2,0.0,-0.03885,2e-05,6.60021]
[1776510283339,55.14,76141.73,0.0,-0.03898,2e-05,6.61692]
[1776510288345,55.13,76143.36,0.0,-0.03893,2e-05,6.6099]
[1776510293578,55.13,76144.36,0.0,-0.03889,2e-05,6.60456]
[1776510299319,55.12,76153.03,0.0,-0.0387,2e-05,6.5789]
[1776510304356,55.11,76147.03,0.0,-0.0388,2e-05,6.59246]
[1776510309368,55.1,76148.89,0.0,-0.03874,2e-05,6.58455]
[1776510314373,55.1,76152.35,0.0,-0.03866,2e-05,6.57306]
[1776510319379,55.09,76153.46,0.0,-0.03862,2e-05,6.56777]
[1776510324384,55.08,76150.19,0.0,-0.03866,2e-05,6.57387]
[1776510329389,55.08,76149.43,0.0,-0.03866,2e-05,6.57341]
[1776510334394,55.07,76145.97,0.0,-0.0387,2e-05,6.57766]
[1776510339399,55.06,76146.02,0.0,-0.03868,2e-05,6.57507]
[1776510344404,55.06,76145.81,0.0,-0.03866,2e-05,6.5732]
[1776510349409,55.05,76145.71,0.0,-0.03865,2e-05,6.57109]
[1776510354414,55.04,76143.64,0.0,-0.03867,2e-05,6.57404]
[1776510359419,55.04,76144.08,0.0,-0.03865,2e-05,6.57051]
[1776510364424,55.03,76135.99,0.0,-0.03879,2e-05,6.58919]
[1776510369429,55.02,76130.94,0.0,-0.03887,2e-05,6.59982]
[1776510374434,55.02,76125.17,0.0,-0.03896,2e-05,6.61228]
[1776510379439,55.01,76112.69,0.0,-0.03918,2e-05,6.64208]
[1776510380183,55.01,76112.69,0.0,-0.03918,2e-05,6.64208]
[1776510380305,55.01,76112.69,0.0,-0.03918,2e-05,6.64208]
[1776510380374,55.01,76112.69,0.0,-0.03918,2e-05,6.64149]
[1776510380452,55.01,76112.69,0.0,-0.03918,2e-05,6.64149]
[1776510380666,55.01,76112.69,0.0,-0.03918,2e-05,6.64149]
[1776510381444,55.01,76111.96,0.0,-0.03919,2e-05,6.64328]
[1776510382809,55.01,76105.09,0.0,-0.03933,2e-05,6.66117]
[1776510383278,55.0,76105.09,0.0,-0.03933,2e-05,6.661]
[1776510385525,55.0,76100.66,0.0,-0.03941,2e-05,6.67231]
[1776510386449,55.0,76100.22,0.0,-0.03942,2e-05,6.67329]
[1776510388722,55.0,76097.73,0.0,-0.03946,2e-05,6.67946]
[1776510388755,55.0,76097.73,0.0,-0.03946,2e-05,6.67946]
[1776510389299,55.0,76097.73,0.0,-0.03946,2e-05,6.67946]
[1776510389307,55.0,76097.73,0.0,-0.03946,2e-05,6.67946]
[1776510389458,55.0,76097.73,0.0,-0.03946,2e-05,6.67946]
[1776510390455,55.0,76086.59,0.0,-0.03968,2e-05,6.70845]
[1776510390706,55.0,76086.59,0.0,-0.03968,2e-05,6.70845]
[1776510390976,55.0,76086.59,0.0,-0.03968,2e-05,6.70816]
[1776510396131,55.0,76079.32,0.0,-0.0398,2e-05,6.7239]
[1776510396250,55.0,76079.32,0.0,-0.0398,2e-05,6.72365]
[1776510402468,54.99,76081.24,0.0,-0.03975,2e-05,6.71707]
[1776510407474,54.99,76089.96,0.0,-0.03957,2e-05,6.6929]
[1776510412479,54.99,76095.17,0.0,-0.03946,2e-05,6.67823]
[1776510417484,54.98,76083.9,0.0,-0.03968,2e-05,6.70688]
[1776510422489,54.98,76086.33,0.0,-0.03962,2e-05,6.69932]
[1776510428495,54.98,76088.8,0.0,-0.03956,2e-05,6.69153]
[1776510433500,54.97,76088.0,0.0,-0.03957,2e-05,6.6926]
[1776510437504,54.97,76067.31,0.0,-0.03998,2e-05,6.7464]
[1776510440507,54.97,76044.15,0.0,-0.04043,2e-05,6.80697]
[1776510445512,54.96,76044.71,0.0,-0.04041,2e-05,6.80356]
[1776510446558,54.96,76044.71,0.0,-0.0404,2e-05,6.80316]
[1776510446669,54.96,76044.71,0.0,-0.0404,2e-05,6.80316]
[1776510447304,54.96,76044.71,0.0,-0.0404,2e-05,6.80316]
[1776510447514,54.96,76043.48,0.0,-0.04043,2e-05,6.80645]
[1776510448690,54.96,76031.78,0.0,-0.04066,2e-05,6.83693]
[1776510449516,54.96,76030.03,0.0,-0.04069,2e-05,6.84117]
[1776510454522,54.95,76021.91,0.0,-0.04083,2e-05,6.85819]
[1776510456426,54.95,76024.05,0.0,-0.04078,2e-05,6.85198]
[1776510456486,54.95,76024.05,0.0,-0.04078,2e-05,6.85152]
[1776510458010,54.95,76018.1,0.0,-0.04089,2e-05,6.86701]
[1776510458526,54.95,76017.12,0.0,-0.04091,2e-05,6.86913]
[1776510459722,54.95,76017.82,0.0,-0.04089,2e-05,6.86678]
[1776510460461,54.94,76017.82,0.0,-0.04089,2e-05,6.86628]
[1776510465538,54.94,76015.23,0.0,-0.04092,2e-05,6.87073]
[1776510471544,54.93,76018.31,0.0,-0.04084,2e-05,6.85953]
[1776510476550,54.92,76019.05,0.0,-0.04081,2e-05,6.85515]
[1776510481555,54.92,76018.26,0.0,-0.04081,2e-05,6.85493]
[1776510486127,54.91,76013.56,0.0,-0.04089,2e-05,6.86565]
[1776510486156,54.91,76013.56,0.0,-0.04088,2e-05,6.86517]
[1776510488817,54.91,76010.63,0.0,-0.04094,2e-05,6.87208]
[1776510489279,54.91,76010.63,0.0,-0.04094,2e-05,6.87208]
[1776510489293,54.91,76010.63,0.0,-0.04093,2e-05,6.87158]
[1776510491527,54.9,76004.84,0.0,-0.04105,2e-05,6.88667]
[1776510491565,54.9,76004.84,0.0,-0.04104,2e-05,6.88604]
[1776510492567,54.9,75977.29,0.0,-0.04161,2e-05,6.95995]
[1776510497572,54.89,75977.49,0.0,-0.04158,2e-05,6.9563]
[1776510502547,54.89,75977.94,0.0,-0.04155,2e-05,6.95261]
[1776510502581,54.88,75974.68,0.0,-0.04161,2e-05,6.96087]
[1776510503829,54.88,75977.77,0.0,-0.04155,2e-05,6.95191]
[1776510504484,54.88,75977.77,0.0,-0.04155,2e-05,6.95191]
[1776510504503,54.88,75977.77,0.0,-0.04155,2e-05,6.95191]
[1776510506531,54.88,75979.21,0.0,-0.04151,2e-05,6.94688]
[1776510506579,54.88,75979.21,0.0,-0.0415,2e-05,6.94632]
[1776510511590,54.87,75986.5,0.0,-0.04132,2e-05,6.92145]
[1776510515594,54.87,75968.92,0.0,-0.04167,2e-05,6.96724]
[1776510516485,54.87,75968.92,0.0,-0.04167,2e-05,6.96724]
[1776510516571,54.87,75968.92,0.0,-0.04167,2e-05,6.96724]
[1776510516574,54.87,75968.92,0.0,-0.04167,2e-05,6.96724]
[1776510516595,54.86,75968.9,0.0,-0.04167,2e-05,6.96683]
[1776510518538,54.86,75971.9,0.0,-0.0416,2e-05,6.95824]
[1776510518597,54.86,75976.17,0.0,-0.04151,2e-05,6.94621]
[1776510520195,54.86,75977.5,0.0,-0.04148,2e-05,6.94219]
[1776510520246,54.86,75977.5,0.0,-0.04148,2e-05,6.94219]
[1776510520250,54.86,75977.5,0.0,-0.04148,2e-05,6.94178]
[1776510522778,54.86,75982.24,0.0,-0.04137,2e-05,6.92815]
[1776510523602,54.86,75983.31,0.0,-0.04135,2e-05,6.92487]
[1776510528607,54.85,75986.35,0.0,-0.04127,2e-05,6.91475]
[1776510530164,54.85,75990.47,0.0,-0.04118,2e-05,6.90325]
[1776510530192,54.85,75990.47,0.0,-0.04118,2e-05,6.90292]
[1776510533253,54.85,76001.45,0.0,-0.04095,2e-05,6.87268]
[1776510538617,54.84,76003.04,0.0,-0.04091,2e-05,6.86662]
[1776510538639,54.84,76003.04,0.0,-0.04091,2e-05,6.86662]
[1776510539860,54.84,76004.42,0.0,-0.04088,2e-05,6.86261]
[1776510540134,54.84,76004.42,0.0,-0.04088,2e-05,6.86261]
[1776510540250,54.84,76004.42,0.0,-0.04088,2e-05,6.86261]
[1776510540352,54.84,76004.42,0.0,-0.04088,2e-05,6.86261]
[1776510540395,54.84,76004.42,0.0,-0.04088,2e-05,6.86261]
[1776510540465,54.84,76004.42,0.0,-0.04088,2e-05,6.86261]
[1776510540569,54.84,76004.42,0.0,-0.04088,2e-05,6.86261]
[1776510540914,54.84,76004.42,0.0,-0.04088,2e-05,6.86261]
[1776510540926,54.84,76004.42,0.0,-0.04088,2e-05,6.86261]
[1776510541615,54.84,76004.42,0.0,-0.04088,2e-05,6.86261]
[1776510541639,54.84,76009.15,0.0,-0.04078,2e-05,6.84934]
[1776510543229,54.84,76018.07,0.0,-0.04059,2e-05,6.82517]
[1776510543641,54.84,76022.62,0.0,-0.0405,2e-05,6.81277]
[1776510545117,54.84,76022.62,0.0,-0.0405,2e-05,6.81262]
[1776510545191,54.84,76022.62,0.0,-0.0405,2e-05,6.81262]
[1776510545265,54.84,76022.62,0.0,-0.0405,2e-05,6.81262]
[1776510545643,54.84,76034.1,0.0,-0.04026,2e-05,6.78174]
[1776510550657,54.84,76032.87,0.0,-0.04028,2e-05,6.78431]
[1776510553237,54.84,76032.41,0.0,-0.04029,2e-05,6.78523]
[1776510553245,54.84,76032.41,0.0,-0.04029,2e-05,6.78523]
[1776510553660,54.84,76031.91,0.0,-0.0403,2e-05,6.7864]
[1776510554400,54.84,76031.91,0.0,-0.0403,2e-05,6.7864]
[1776510554444,54.84,76031.91,0.0,-0.0403,2e-05,6.78621]
[1776510554839,54.84,76031.91,0.0,-0.0403,2e-05,6.78621]
[1776510555196,54.84,76031.91,0.0,-0.0403,2e-05,6.78621]
[1776510555662,54.84,76019.36,0.0,-0.04055,2e-05,6.81961]
[1776510560667,54.83,76027.15,0.0,-0.04039,2e-05,6.79776]
[1776510560802,54.83,76027.15,0.0,-0.04039,2e-05,6.79776]
[1776510561668,54.83,76030.19,0.0,-0.04032,2e-05,6.78949]
[1776510567463,54.83,76025.67,0.0,-0.04041,2e-05,6.80076]
[1776510572679,54.83,76028.02,0.0,-0.04034,2e-05,6.79109]
[1776510578685,54.82,76012.99,0.0,-0.04064,2e-05,6.83021]
[1776510583690,54.82,76010.51,0.0,-0.04068,2e-05,6.83571]
[1776510588695,54.82,76007.68,0.0,-0.04073,2e-05,6.84211]
[1776510593700,54.81,76005.98,0.0,-0.04075,2e-05,6.84546]
[1776510598705,54.81,76010.02,0.0,-0.04066,2e-05,6.83341]
[1776510603710,54.81,76009.8,0.0,-0.04066,2e-05,6.83286]
[1776510608715,54.81,76025.06,0.0,-0.04034,2e-05,6.79095]
[1776510612720,54.8,76040.84,0.0,-0.04002,2e-05,6.7483]
[1776510615679,54.8,76049.68,0.0,-0.03984,2e-05,6.72466]
[1776510615723,54.8,76049.85,0.0,-0.03984,2e-05,6.72417]
[1776510620729,54.8,76072.01,0.0,-0.03939,2e-05,6.66392]
[1776510624733,54.79,76088.03,0.0,-0.03905,2e-05,6.61947]
[1776510626317,54.79,76087.99,0.0,-0.03905,2e-05,6.61903]
[1776510631765,54.78,76077.69,0.0,-0.03922,2e-05,6.64044]
[1776510632741,54.78,76077.55,0.0,-0.03921,2e-05,6.64024]
[1776510637746,54.77,76074.8,0.0,-0.03925,2e-05,6.64469]
[1776510642748,54.77,76076.36,0.0,-0.0392,2e-05,6.63774]
[1776510647756,54.76,76075.38,0.0,-0.0392,2e-05,6.63754]
[1776510652761,54.75,76076.04,0.0,-0.03916,2e-05,6.63305]
[1776510657766,54.74,76076.78,0.0,-0.03913,2e-05,6.6284]
[1776510662771,54.74,76081.33,0.0,-0.03902,2e-05,6.6138]
[1776510667776,54.73,76083.74,0.0,-0.03895,2e-05,6.60494]
[1776510670012,54.73,76084.02,0.0,-0.03894,2e-05,6.6032]
[1776510670023,54.73,76084.02,0.0,-0.03894,2e-05,6.6032]
[1776510672781,54.72,76058.11,0.0,-0.03944,2e-05,6.66994]
[1776510677786,54.71,76052.75,0.0,-0.03953,2e-05,6.68105]
[1776510682793,54.7,76049.38,0.0,-0.03957,2e-05,6.68685]
[1776510687798,54.7,76061.27,0.0,-0.03931,2e-05,6.65236]
[1776510690677,54.69,76063.84,0.0,-0.03925,2e-05,6.64443]
[1776510691027,54.69,76063.84,0.0,-0.03925,2e-05,6.64388]
[1776510691189,54.69,76063.84,0.0,-0.03925,2e-05,6.64388]
[1776510691699,54.69,76063.84,0.0,-0.03925,2e-05,6.64388]
[1776510691746,54.69,76063.84,0.0,-0.03924,2e-05,6.64149]
[1776510693200,54.69,76070.77,0.0,-0.03909,2e-05,6.62214]
[1776510693803,54.69,76056.75,0.0,-0.03936,2e-05,6.6586]
[1776510698811,54.68,76070.15,0.0,-0.03908,2e-05,6.62048]
[1776510703095,54.67,76070.35,0.0,-0.03906,2e-05,6.6179]
[1776510708783,54.67,76076.91,0.0,-0.03891,2e-05,6.59815]
[1776510708821,54.67,76077.16,0.0,-0.03891,2e-05,6.59703]
[1776510708887,54.67,76077.16,0.0,-0.03891,2e-05,6.59703]
[1776510709048,54.67,76077.16,0.0,-0.03891,2e-05,6.59703]
[1776510709116,54.67,76077.16,0.0,-0.03891,2e-05,6.59703]
[1776510709233,54.67,76077.16,0.0,-0.03891,2e-05,6.59703]
[1776510709331,54.67,76077.16,0.0,-0.03891,2e-05,6.59703]
[1776510709822,54.66,76077.39,0.0,-0.0389,2e-05,6.59595]
[1776510710929,54.66,76071.57,0.0,-0.03901,2e-05,6.61078]
[1776510711831,54.66,76068.22,0.0,-0.03907,2e-05,6.61909]
[1776510712841,54.66,76063.16,0.0,-0.03917,2e-05,6.63191]
[1776510713833,54.66,76050.19,0.0,-0.03942,2e-05,6.66563]
[1776510716136,54.65,76040.55,0.0,-0.0396,2e-05,6.68994]
[1776510721303,54.65,76044.48,0.0,-0.0395,2e-05,6.67642]
[1776510721423,54.65,76044.48,0.0,-0.0395,2e-05,6.67642]
[1776510721841,54.64,76043.92,0.0,-0.03951,2e-05,6.6773]
[1776510723294,54.64,76046.47,0.0,-0.03945,2e-05,6.66993]
[1776510724438,54.64,76041.28,0.0,-0.03955,2e-05,6.68309]
[1776510724594,54.64,76041.28,0.0,-0.03955,2e-05,6.68309]
[1776510724691,54.64,76041.28,0.0,-0.03955,2e-05,6.68247]
[1776510729849,54.63,76044.82,0.0,-0.03946,2e-05,6.67005]
[1776510734854,54.62,76046.19,0.0,-0.03941,2e-05,6.66348]
[1776510739859,54.62,76040.89,0.0,-0.03949,2e-05,6.67455]
[1776510744864,54.61,76038.38,0.0,-0.03952,2e-05,6.67821]
[1776510749869,54.6,76035.83,0.0,-0.03955,2e-05,6.68193]
[1776510755875,54.59,76035.37,0.0,-0.03952,2e-05,6.67714]
[1776510759263,54.58,76034.07,0.0,-0.03953,2e-05,6.67878]
[1776510761263,54.58,76034.72,0.0,-0.03951,2e-05,6.67585]
[1776510761400,54.58,76034.72,0.0,-0.03951,2e-05,6.67585]
[1776510761515,54.58,76034.72,0.0,-0.03951,2e-05,6.67585]
[1776510761516,54.58,76034.72,0.0,-0.03951,2e-05,6.67585]
[1776510761613,54.58,76034.72,0.0,-0.03951,2e-05,6.67585]
[1776510763675,54.58,76031.9,0.0,-0.03956,2e-05,6.68212]
[1776510763729,54.58,76031.9,0.0,-0.03956,2e-05,6.68212]
[1776510763757,54.58,76031.9,0.0,-0.03956,2e-05,6.68212]
[1776510763830,54.58,76031.9,0.0,-0.03955,2e-05,6.68149]
[1776510764739,54.58,76031.9,0.0,-0.03955,2e-05,6.68149]
[1776510764884,54.57,76022.62,0.0,-0.03973,2e-05,6.70557]
[1776510766080,54.57,76021.9,0.0,-0.03975,2e-05,6.70729]
[1776510766886,54.57,76020.9,0.0,-0.03976,2e-05,6.70976]
[1776510767953,54.57,76018.92,0.0,-0.0398,2e-05,6.71487]
[1776510768004,54.57,76018.92,0.0,-0.0398,2e-05,6.71487]
[1776510768046,54.57,76018.92,0.0,-0.0398,2e-05,6.71487]
[1776510768888,54.57,76017.83,0.0,-0.03982,2e-05,6.71757]
[1776510773893,54.57,76019.84,0.0,-0.03978,2e-05,6.71122]
[1776510774509,54.57,76019.84,0.0,-0.03978,2e-05,6.71122]
[1776510774894,54.57,76020.02,0.0,-0.03977,2e-05,6.71055]
[1776510775444,54.57,76020.02,0.0,-0.03977,2e-05,6.71055]
[1776510775593,54.57,76020.02,0.0,-0.03977,2e-05,6.71055]
[1776510775703,54.57,76020.02,0.0,-0.03977,2e-05,6.71055]
[1776510775707,54.57,76020.02,0.0,-0.03977,2e-05,6.71055]
[1776510775797,54.57,76020.02,0.0,-0.03977,2e-05,6.71055]
[1776510775843,54.57,76020.02,0.0,-0.03977,2e-05,6.71036]
[1776510779899,54.57,76000.31,0.0,-0.04016,2e-05,6.76253]
[1776510784904,54.57,76000.76,0.0,-0.04015,2e-05,6.76096]
[1776510787750,54.56,75997.92,0.0,-0.04021,2e-05,6.76841]
[1776510787907,54.56,75997.33,0.0,-0.04022,2e-05,6.7699]
[1776510793834,54.56,76000.95,0.0,-0.04014,2e-05,6.75968]
[1776510798918,54.56,76000.28,0.0,-0.04015,2e-05,6.76111]
[1776510804913,54.56,75999.41,0.0,-0.04017,2e-05,6.76293]
[1776510805281,54.56,75999.41,0.0,-0.04017,2e-05,6.76293]
[1776510805357,54.56,75999.41,0.0,-0.04017,2e-05,6.76293]
[1776510805388,54.56,75999.41,0.0,-0.04017,2e-05,6.76293]
[1776510805919,54.56,75999.41,0.0,-0.04017,2e-05,6.76285]
[1776510806911,54.56,75999.41,0.0,-0.04017,2e-05,6.76285]
[1776510806924,54.56,75999.41,0.0,-0.04017,2e-05,6.76276]
[1776510808928,54.56,75984.33,0.0,-0.04047,2e-05,6.80303]
[1776510812434,54.56,75982.73,0.0,-0.04049,2e-05,6.80448]
[1776510812932,54.56,75980.06,0.0,-0.04054,2e-05,6.8115]
[1776510817948,54.55,75967.33,0.0,-0.04079,2e-05,6.84482]
[1776510822953,54.55,75964.65,0.0,-0.04084,2e-05,6.85098]
[1776510827958,54.55,75969.93,0.0,-0.04072,2e-05,6.8356]
[1776510831063,54.55,75976.15,0.0,-0.04059,2e-05,6.81825]
[1776510836615,54.55,75987.91,0.0,-0.04035,2e-05,6.7859]
[1776510838518,54.55,75986.95,0.0,-0.04036,2e-05,6.78825]
[1776510838712,54.55,75986.95,0.0,-0.04036,2e-05,6.78825]
[1776510838718,54.55,75986.95,0.0,-0.04036,2e-05,6.78825]
[1776510838930,54.55,75986.95,0.0,-0.04036,2e-05,6.78825]
[1776510838800,54.55,75986.95,0.0,-0.04036,2e-05,6.78825]
[1776510839970,54.54,76005.87,0.0,-0.03998,2e-05,6.73738]
[1776510844524,54.54,76006.41,0.0,-0.03997,2e-05,6.73578]
[1776510844626,54.54,76006.41,0.0,-0.03997,2e-05,6.73578]
[1776510844810,54.54,76006.41,0.0,-0.03997,2e-05,6.73578]
[1776510844830,54.54,76006.41,0.0,-0.03997,2e-05,6.73575]
[1776510848983,54.54,76021.3,0.0,-0.03967,2e-05,6.69603]
[1776510851120,54.54,76020.37,0.0,-0.03969,2e-05,6.69858]
[1776510851986,54.54,76020.07,0.0,-0.03969,2e-05,6.6994]
[1776510856991,54.55,76024.34,0.0,-0.03961,2e-05,6.68817]
[1776510861996,54.55,76027.74,0.0,-0.03954,2e-05,6.67943]
[1776510867001,54.55,76028.5,0.0,-0.03953,2e-05,6.6777]
[1776510872008,54.55,76026.47,0.0,-0.03956,2e-05,6.681]
[1776510877057,54.55,76009.0,0.0,-0.03991,2e-05,6.7277]
[1776510882062,54.55,76005.47,0.0,-0.03998,2e-05,6.73692]
[1776510887067,54.55,76006.1,0.0,-0.03997,2e-05,6.73507]
[1776510892071,54.55,76000.47,0.0,-0.04008,2e-05,6.74987]
[1776510897076,54.54,75989.77,0.0,-0.04029,2e-05,6.77818]
[1776510901790,54.54,75990.11,0.0,-0.04028,2e-05,6.77686]
[1776510905361,54.54,75983.52,0.0,-0.04041,2e-05,6.79411]
[1776510905567,54.54,75983.52,0.0,-0.04041,2e-05,6.79411]
[1776510905588,54.54,75983.52,0.0,-0.04041,2e-05,6.79411]
[1776510906085,54.54,75984.07,0.0,-0.0404,2e-05,6.79251]
[1776510909709,54.54,75977.01,0.0,-0.04054,2e-05,6.81106]
[1776510909813,54.54,75977.01,0.0,-0.04054,2e-05,6.81106]
[1776510909915,54.54,75977.01,0.0,-0.04054,2e-05,6.81091]
[1776510910876,54.54,75977.01,0.0,-0.04054,2e-05,6.81091]
[1776510911015,54.54,75977.01,0.0,-0.04054,2e-05,6.81091]
[1776510911066,54.54,75977.01,0.0,-0.04054,2e-05,6.81075]
[1776510914424,54.54,75978.12,0.0,-0.04051,2e-05,6.80731]
[1776510920099,54.54,75984.47,0.0,-0.04038,2e-05,6.78941]
[1776510921436,54.54,75979.41,0.0,-0.04048,2e-05,6.80288]
[1776510927106,54.53,75983.87,0.0,-0.04038,2e-05,6.79003]
[1776510932111,54.53,75984.17,0.0,-0.04036,2e-05,6.7862]
[1776510936300,54.53,75993.93,0.0,-0.04016,2e-05,6.75956]
[1776510940119,54.53,76014.66,0.0,-0.03974,2e-05,6.70403]
[1776510940142,54.53,76014.66,0.0,-0.03974,2e-05,6.70403]
[1776510946126,54.53,76018.84,0.0,-0.03966,2e-05,6.69305]
[1776510950130,54.53,76035.56,0.0,-0.03933,2e-05,6.64889]
[1776510955138,54.53,76046.56,0.0,-0.03911,2e-05,6.61987]
[1776510960143,54.53,76035.96,0.0,-0.03932,2e-05,6.6486]
[1776510964008,54.54,76028.7,0.0,-0.03947,2e-05,6.66818]
[1776510964052,54.54,76028.7,0.0,-0.03947,2e-05,6.66823]
[1776510968152,54.54,76011.11,0.0,-0.03982,2e-05,6.71516]
[1776510974102,54.54,76016.24,0.0,-0.03972,2e-05,6.70152]
[1776510979163,54.54,76018.23,0.0,-0.03968,2e-05,6.69634]
[1776510984167,54.54,76024.2,0.0,-0.03956,2e-05,6.68068]
[1776510990172,54.54,76012.12,0.0,-0.03981,2e-05,6.71302]
[1776510995177,54.54,76011.3,0.0,-0.03981,2e-05,6.71285]
[1776511000182,54.54,76012.53,0.0,-0.03979,2e-05,6.70957]
[1776511005187,54.54,76009.77,0.0,-0.03984,2e-05,6.71701]
[1776511010192,54.54,76003.94,0.0,-0.03996,2e-05,6.73248]
[1776511015197,54.54,76001.36,0.0,-0.04001,2e-05,6.73923]
[1776511020202,54.54,75997.8,0.0,-0.04008,2e-05,6.74851]
[1776511025206,54.53,75998.01,0.0,-0.04007,2e-05,6.74763]
[1776511030211,54.53,76004.67,0.0,-0.03994,2e-05,6.72963]
[1776511033496,54.53,76004.64,0.0,-0.03994,2e-05,6.72967]
[1776511033639,54.53,76004.64,0.0,-0.03994,2e-05,6.72967]
[1776511034215,54.53,76004.8,0.0,-0.03993,2e-05,6.72921]
[1776511035930,54.53,75991.52,0.0,-0.0402,2e-05,6.7647]
[1776511035996,54.53,75991.52,0.0,-0.0402,2e-05,6.76452]
[1776511037218,54.53,75970.45,0.0,-0.04063,2e-05,6.82108]
[1776511038766,54.53,75977.36,0.0,-0.04049,2e-05,6.80231]
[1776511038831,54.53,75977.36,0.0,-0.04049,2e-05,6.80231]
[1776511038954,54.53,75977.36,0.0,-0.04049,2e-05,6.80231]
[1776511039056,54.53,75977.36,0.0,-0.04049,2e-05,6.80218]
[1776511042223,54.53,75993.43,0.0,-0.04016,2e-05,6.75869]
[1776511045448,54.53,75997.38,0.0,-0.04008,2e-05,6.74791]
[1776511046227,54.53,75997.68,0.0,-0.04007,2e-05,6.74706]
[1776511052233,54.53,75997.38,0.0,-0.04006,2e-05,6.74517]
[1776511057238,54.53,75999.43,0.0,-0.04002,2e-05,6.73945]
[1776511063244,54.53,76003.2,0.0,-0.03994,2e-05,6.72917]
[1776511068249,54.53,76005.2,0.0,-0.0399,2e-05,6.72374]
[1776511073254,54.53,76013.0,0.0,-0.03974,2e-05,6.70295]
[1776511078259,54.53,76007.07,0.0,-0.03986,2e-05,6.71883]
[1776511083264,54.53,76007.02,0.0,-0.03986,2e-05,6.71893]
[1776511088269,54.53,76003.84,0.0,-0.03993,2e-05,6.7274]
[1776511093274,54.53,76013.47,0.0,-0.03973,2e-05,6.70172]
[1776511098279,54.53,76017.09,0.0,-0.03966,2e-05,6.69221]
[1776511103284,54.53,76016.45,0.0,-0.03968,2e-05,6.6941]
[1776511108289,54.53,76034.04,0.0,-0.03933,2e-05,6.64767]
[1776511113293,54.53,76043.68,0.0,-0.03913,2e-05,6.62042]
[1776511118298,54.53,76044.39,0.0,-0.03912,2e-05,6.61932]
[1776511118432,54.53,76044.39,0.0,-0.03912,2e-05,6.61932]
[1776511119299,54.54,76044.64,0.0,-0.03911,2e-05,6.61884]
[1776511121409,54.54,76053.52,0.0,-0.03894,2e-05,6.59575]
[1776511125085,54.54,76053.16,0.0,-0.03895,2e-05,6.59729]
[1776511130312,54.54,76049.63,0.0,-0.03903,2e-05,6.60776]
[1776511131673,54.54,76049.63,0.0,-0.03903,2e-05,6.60793]
[1776511131753,54.54,76049.63,0.0,-0.03903,2e-05,6.60793]
[1776511132314,54.54,76049.9,0.0,-0.03903,2e-05,6.6074]
[1776511134945,54.54,76053.6,0.0,-0.03896,2e-05,6.59799]
[1776511135261,54.54,76053.6,0.0,-0.03896,2e-05,6.59817]
[1776511140322,54.55,76051.38,0.0,-0.03901,2e-05,6.60495]
[1776511145328,54.55,76052.14,0.0,-0.039,2e-05,6.60386]
[1776511145334,54.55,76052.14,0.0,-0.039,2e-05,6.60386]
[1776511151334,54.55,76059.58,0.0,-0.03886,2e-05,6.58549]
[1776511156339,54.56,76061.92,0.0,-0.03882,2e-05,6.5804]
[1776511161343,54.56,76064.05,0.0,-0.03879,2e-05,6.57593]
[1776511165218,54.56,76079.18,0.0,-0.0385,2e-05,6.53697]
[1776511165320,54.56,76079.18,0.0,-0.0385,2e-05,6.53729]
[1776511170352,54.57,76084.27,0.0,-0.03841,2e-05,6.52552]
[1776511175357,54.57,76085.84,0.0,-0.03838,2e-05,6.52064]
[1776511180362,54.57,76099.32,0.0,-0.03813,2e-05,6.48719]
[1776511185367,54.58,76087.77,0.0,-0.03837,2e-05,6.51916]
[1776511190372,54.58,76086.79,0.0,-0.0384,2e-05,6.52333]
[1776511195377,54.59,76075.32,0.0,-0.03864,2e-05,6.55488]
[1776511200382,54.59,76077.27,0.0,-0.03861,2e-05,6.551]
[1776511205387,54.6,76071.69,0.0,-0.03873,2e-05,6.56695]
[1776511211393,54.6,76081.12,0.0,-0.03855,2e-05,6.5437]
[1776511216398,54.6,76088.77,0.0,-0.03841,2e-05,6.52511]
[1776511222404,54.61,76090.68,0.0,-0.03839,2e-05,6.52208]
[1776511227409,54.61,76087.7,0.0,-0.03846,2e-05,6.53136]
[1776511232414,54.62,76078.07,0.0,-0.03864,2e-05,6.5556]
[1776511237419,54.62,76077.43,0.0,-0.03867,2e-05,6.55854]
[1776511242424,54.62,76073.84,0.0,-0.03874,2e-05,6.56918]
[1776511245249,54.62,76070.38,0.0,-0.03882,2e-05,6.5787]
[1776511245423,54.62,76070.38,0.0,-0.03882,2e-05,6.5787]
[1776511245427,54.63,76062.85,0.0,-0.03897,2e-05,6.5987]
[1776511247261,54.63,76055.04,0.0,-0.03912,2e-05,6.61946]
[1776511247302,54.63,76055.04,0.0,-0.03912,2e-05,6.61946]
[1776511249116,54.63,76055.04,0.0,-0.03912,2e-05,6.6196]
[1776511250193,54.63,76055.04,0.0,-0.03912,2e-05,6.61974]
[1776511250222,54.63,76055.04,0.0,-0.03912,2e-05,6.61988]
[1776511255437,54.63,76060.05,0.0,-0.03903,2e-05,6.60749]
[1776511255522,54.63,76060.05,0.0,-0.03903,2e-05,6.60749]
[1776511256438,54.63,76060.09,0.0,-0.03903,2e-05,6.60757]
[1776511261443,54.63,76051.67,0.0,-0.0392,2e-05,6.63048]
[1776511267184,54.63,76051.67,0.0,-0.03921,2e-05,6.63125]
[1776511272457,54.64,76052.09,0.0,-0.0392,2e-05,6.63077]
[1776511277462,54.64,76052.73,0.0,-0.0392,2e-05,6.62985]
[1776511283468,54.64,76053.07,0.0,-0.0392,2e-05,6.62973]
[1776511288708,54.64,76053.67,0.0,-0.03919,2e-05,6.62866]
[1776511290234,54.64,76053.67,0.0,-0.03919,2e-05,6.62879]
[1776511292858,54.64,76057.88,0.0,-0.0391,2e-05,6.61567]
[1776511298484,54.65,76068.68,0.0,-0.03889,2e-05,6.58847]
[1776511303490,54.65,76076.34,0.0,-0.03875,2e-05,6.56942]
[1776511308495,54.65,76082.91,0.0,-0.03863,2e-05,6.5534]
[1776511313504,54.66,76083.77,0.0,-0.03862,2e-05,6.55218]
[1776511319510,54.66,76088.86,0.0,-0.03853,2e-05,6.54061]
[1776511321890,54.66,76088.86,0.0,-0.03853,2e-05,6.54088]
[1776511321998,54.66,76088.86,0.0,-0.03853,2e-05,6.54088]
[1776511321999,54.66,76088.86,0.0,-0.03853,2e-05,6.54088]
[1776511322020,54.66,76088.86,0.0,-0.03854,2e-05,6.54115]
[1776511324514,54.66,76105.73,0.0,-0.03821,2e-05,6.49803]
[1776511329497,54.67,76106.29,0.0,-0.03821,2e-05,6.49715]
[1776511330581,54.67,76108.7,0.0,-0.03816,2e-05,6.49064]
[1776511330661,54.66,76108.7,0.0,-0.03816,2e-05,6.49053]
[1776511331860,54.66,76108.7,0.0,-0.03816,2e-05,6.49053]
[1776511332522,54.66,76107.95,0.0,-0.03817,2e-05,6.49226]
[1776511337527,54.66,76109.26,0.0,-0.03814,2e-05,6.48831]
[1776511342711,54.66,76110.14,0.0,-0.03812,2e-05,6.48532]
[1776511348538,54.66,76110.3,0.0,-0.03811,2e-05,6.48344]
[1776511353543,54.65,76119.57,0.0,-0.03791,2e-05,6.45564]
[1776511357310,54.65,76119.58,0.0,-0.0379,2e-05,6.45491]
[1776511357547,54.65,76119.3,0.0,-0.0379,2e-05,6.45515]
[1776511361807,54.65,76118.89,0.0,-0.0379,2e-05,6.45548]
[1776511362552,54.65,76118.83,0.0,-0.0379,2e-05,6.45516]
[1776511366250,54.64,76115.83,0.0,-0.03795,2e-05,6.46222]
[1776511366374,54.64,76115.83,0.0,-0.03795,2e-05,6.46222]
[1776511366380,54.64,76115.83,0.0,-0.03795,2e-05,6.46222]
[1776511366556,54.64,76109.04,0.0,-0.03808,2e-05,6.47959]
[1776511371561,54.64,76108.8,0.0,-0.03808,2e-05,6.47881]
[1776511374349,54.64,76109.67,0.0,-0.03806,2e-05,6.47598]
[1776511375358,54.64,76109.67,0.0,-0.03806,2e-05,6.47598]
[1776511376363,54.64,76109.67,0.0,-0.03806,2e-05,6.47571]
[1776511376445,54.64,76109.67,0.0,-0.03806,2e-05,6.47571]
[1776511376507,54.64,76109.67,0.0,-0.03805,2e-05,6.47543]
[1776511381571,54.63,76112.32,0.0,-0.03799,2e-05,6.46694]
[1776511382495,54.63,76112.32,0.0,-0.03799,2e-05,6.46694]
[1776511382572,54.63,76112.14,0.0,-0.03799,2e-05,6.46714]
[1776511385488,54.63,76112.0,0.0,-0.03799,2e-05,6.46699]
[1776511385500,54.63,76112.0,0.0,-0.03799,2e-05,6.46699]
[1776511390580,54.63,76111.69,0.0,-0.03799,2e-05,6.46649]
[1776511396586,54.62,76113.65,0.0,-0.03794,2e-05,6.45964]
[1776511398071,54.62,76113.65,0.0,-0.03794,2e-05,6.45964]
[1776511398219,54.62,76113.65,0.0,-0.03794,2e-05,6.45964]
[1776511398366,54.62,76113.65,0.0,-0.03794,2e-05,6.45964]
[1776511398448,54.62,76113.65,0.0,-0.03794,2e-05,6.4594]
[1776511400579,54.62,76116.36,0.0,-0.03788,2e-05,6.4519]
[1776511400590,54.62,76096.39,0.0,-0.03826,2e-05,6.50354]
[1776511405595,54.61,76094.02,0.0,-0.0383,2e-05,6.50805]
[1776511407805,54.61,76095.76,0.0,-0.03826,2e-05,6.50318]
[1776511408031,54.61,76095.76,0.0,-0.03826,2e-05,6.50318]
[1776511408070,54.61,76095.76,0.0,-0.03826,2e-05,6.50318]
[1776511408550,54.61,76095.76,0.0,-0.03826,2e-05,6.50254]
[1776511409920,54.61,76088.23,0.0,-0.0384,2e-05,6.52187]
[1776511410600,54.61,76084.43,0.0,-0.03847,2e-05,6.53147]
[1776511415605,54.6,76083.57,0.0,-0.03846,2e-05,6.52952]
[1776511420610,54.6,76086.3,0.0,-0.0384,2e-05,6.52064]
[1776511425615,54.59,76087.09,0.0,-0.03837,2e-05,6.51686]
[1776511430620,54.59,76092.01,0.0,-0.03826,2e-05,6.50239]
[1776511435625,54.59,76090.79,0.0,-0.03828,2e-05,6.50398]
[1776511440630,54.58,76092.11,0.0,-0.03824,2e-05,6.49899]
[1776511441856,54.58,76091.25,0.0,-0.03825,2e-05,6.50093]
[1776511442431,54.58,76091.25,0.0,-0.03825,2e-05,6.50062]
[1776511443852,54.58,76088.51,0.0,-0.0383,2e-05,6.50745]
[1776511444634,54.58,76089.46,0.0,-0.03828,2e-05,6.50466]
[1776511449759,54.57,76089.44,0.0,-0.03827,2e-05,6.50313]
[1776511455645,54.57,76094.11,0.0,-0.03817,2e-05,6.48911]
[1776511461651,54.56,76094.34,0.0,-0.03815,2e-05,6.48675]
[1776511466656,54.56,76093.62,0.0,-0.03815,2e-05,6.48721]
[1776511472641,54.56,76094.38,0.0,-0.03811,2e-05,6.48144]
[1776511478668,54.55,76093.42,0.0,-0.03812,2e-05,6.48201]
[1776511483673,54.55,76095.99,0.0,-0.03806,2e-05,6.47398]
[1776511488678,54.54,76095.32,0.0,-0.03806,2e-05,6.47441]
[1776511494685,54.54,76093.04,0.0,-0.0381,2e-05,6.47872]
[1776511500691,54.53,76091.18,0.0,-0.03812,2e-05,6.48194]
[1776511505696,54.53,76081.48,0.0,-0.0383,2e-05,6.50585]
[1776511510701,54.53,76080.09,0.0,-0.03831,2e-05,6.50791]
[1776511516711,54.52,76078.23,0.0,-0.03834,2e-05,6.51087]
[1776511522717,54.52,76074.93,0.0,-0.03839,2e-05,6.51786]
[1776511522723,54.52,76074.93,0.0,-0.03839,2e-05,6.51786]
[1776511528723,54.51,76073.75,0.0,-0.0384,2e-05,6.51861]
[1776511533728,54.51,76072.16,0.0,-0.0384,2e-05,6.51876]
[1776511535749,54.5,76071.4,0.0,-0.03841,2e-05,6.52042]
[1776511541736,54.5,76072.34,0.0,-0.03838,2e-05,6.51563]
[1776511546741,54.49,76072.98,0.0,-0.03836,2e-05,6.51267]
[1776511551746,54.49,76074.94,0.0,-0.03831,2e-05,6.50565]
[1776511556750,54.48,76075.76,0.0,-0.03828,2e-05,6.50198]
[1776511561755,54.48,76081.72,0.0,-0.03815,2e-05,6.48499]
[1776511567761,54.48,76081.58,0.0,-0.03814,2e-05,6.48374]
[1776511572766,54.47,76070.83,0.0,-0.03834,2e-05,6.51036]
[1776511576845,54.47,76070.47,0.0,-0.03834,2e-05,6.51002]
[1776511577771,54.47,76070.3,0.0,-0.03834,2e-05,6.51017]
[1776511581231,54.47,76059.78,0.0,-0.03854,2e-05,6.53671]
[1776511586780,54.46,76057.9,0.0,-0.03856,2e-05,6.53946]
[1776511591785,54.45,76056.08,0.0,-0.03857,2e-05,6.54004]
[1776511596790,54.45,76058.09,0.0,-0.03852,2e-05,6.53297]
[1776511601795,54.44,76057.57,0.0,-0.03852,2e-05,6.53258]
[1776511606800,54.44,76060.44,0.0,-0.03845,2e-05,6.52333]
[1776511609505,54.44,76060.46,0.0,-0.03844,2e-05,6.52295]
[1776511609603,54.44,76060.46,0.0,-0.03844,2e-05,6.52228]
[1776511614810,54.43,76053.96,0.0,-0.03855,2e-05,6.53756]
[1776511619815,54.43,76054.89,0.0,-0.03853,2e-05,6.53372]
[1776511624819,54.42,76058.55,0.0,-0.03844,2e-05,6.52204]
[1776511630099,54.42,76057.55,0.0,-0.03844,2e-05,6.52271]
[1776511635830,54.41,76057.82,0.0,-0.03843,2e-05,6.52069]
[1776511641825,54.41,76058.06,0.0,-0.03841,2e-05,6.5178]
[1776511646841,54.4,76059.31,0.0,-0.03837,2e-05,6.51294]
[1776511651846,54.4,76064.17,0.0,-0.03825,2e-05,6.49638]
[1776511656851,54.4,76064.05,0.0,-0.03825,2e-05,6.49557]
[1776511661856,54.39,76067.36,0.0,-0.03817,2e-05,6.48525]
[1776511666861,54.39,76066.48,0.0,-0.03818,2e-05,6.48624]
[1776511671866,54.38,76066.17,0.0,-0.03818,2e-05,6.48572]
[1776511678873,54.38,76065.97,0.0,-0.03817,2e-05,6.48442]
[1776511683878,54.38,76065.89,0.0,-0.03816,2e-05,6.48332]
[1776511688883,54.37,76061.4,0.0,-0.03824,2e-05,6.49367]
[1776511693888,54.37,76060.25,0.0,-0.03825,2e-05,6.49531]
[1776511697179,54.37,76060.47,0.0,-0.03824,2e-05,6.49391]
[1776511697242,54.36,76060.47,0.0,-0.03824,2e-05,6.49364]
[1776511699171,54.36,76059.6,0.0,-0.03825,2e-05,6.49562]
[1776511699321,54.36,76059.6,0.0,-0.03825,2e-05,6.49562]
[1776511701336,54.36,76058.88,0.0,-0.03826,2e-05,6.49695]
[1776511703387,54.36,76058.52,0.0,-0.03827,2e-05,6.49761]
[1776511708902,54.36,76057.94,0.0,-0.03826,2e-05,6.49717]
[1776511712028,54.35,76058.32,0.0,-0.03824,2e-05,6.49299]
[1776511712905,54.35,76058.74,0.0,-0.03823,2e-05,6.4916]
[1776511718911,54.35,76059.24,0.0,-0.03821,2e-05,6.4887]
[1776511723916,54.34,76060.28,0.0,-0.03818,2e-05,6.48465]
[1776511728921,54.34,76060.02,0.0,-0.03817,2e-05,6.48405]
[1776511733926,54.34,76059.66,0.0,-0.03817,2e-05,6.48374]
[1776511738931,54.33,76061.17,0.0,-0.03813,2e-05,6.47852]
[1776511743936,54.33,76063.44,0.0,-0.03808,2e-05,6.47141]
[1776511749942,54.33,76062.93,0.0,-0.03808,2e-05,6.47133]
[1776511755674,54.32,76064.0,0.0,-0.03805,2e-05,6.4676]
[1776511756279,54.32,76064.0,0.0,-0.03805,2e-05,6.46715]
[1776511756381,54.32,76064.0,0.0,-0.03805,2e-05,6.46692]
[1776511759909,54.32,76065.6,0.0,-0.03801,2e-05,6.46253]
[1776511759939,54.32,76065.6,0.0,-0.03801,2e-05,6.4621]
[1776511765959,54.32,76079.67,0.0,-0.03773,2e-05,6.42425]
[1776511770964,54.32,76089.67,0.0,-0.03753,2e-05,6.39768]
[1776511775969,54.32,76090.59,0.0,-0.0375,2e-05,6.39244]
[1776511780975,54.31,76091.11,0.0,-0.03748,2e-05,6.3906]
[1776511785980,54.31,76091.69,0.0,-0.03747,2e-05,6.3886]
[1776511786949,54.31,76091.69,0.0,-0.03747,2e-05,6.3886]
[1776511786981,54.31,76092.23,0.0,-0.03746,2e-05,6.38711]
[1776511790574,54.31,76094.87,0.0,-0.03741,2e-05,6.38003]
[1776511790985,54.31,76095.55,0.0,-0.03739,2e-05,6.3782]
[1776511795990,54.31,76096.15,0.0,-0.03738,2e-05,6.37627]
[1776511798249,54.31,76096.07,0.0,-0.03738,2e-05,6.37641]
[1776511798922,54.31,76096.07,0.0,-0.03738,2e-05,6.37626]
[1776511803505,54.31,76088.58,0.0,-0.03752,2e-05,6.39537]
[1776511803958,54.31,76088.58,0.0,-0.03752,2e-05,6.39527]
[1776511808993,54.31,76088.06,0.0,-0.03753,2e-05,6.39611]
[1776511814011,54.31,76087.8,0.0,-0.03753,2e-05,6.39622]
[1776511819016,54.3,76094.77,0.0,-0.03739,2e-05,6.37771]
[1776511824021,54.3,76097.62,0.0,-0.03733,2e-05,6.36999]
[1776511829026,54.3,76099.23,0.0,-0.0373,2e-05,6.3656]
[1776511834031,54.3,76099.03,0.0,-0.03729,2e-05,6.36345]
[1776511839036,54.3,76098.96,0.0,-0.03729,2e-05,6.36338]
[1776511844040,54.3,76099.61,0.0,-0.03727,2e-05,6.36148]
[1776511849045,54.3,76101.4,0.0,-0.03724,2e-05,6.35665]
[1776511854050,54.3,76100.83,0.0,-0.03725,2e-05,6.3579]
[1776511859055,54.3,76100.34,0.0,-0.03726,2e-05,6.35898]
[1776511859825,54.3,76100.34,0.0,-0.03726,2e-05,6.35898]
[1776511860675,54.3,76100.34,0.0,-0.03726,2e-05,6.35894]
[1776511860772,54.3,76100.34,0.0,-0.03725,2e-05,6.3589]
[1776511865409,54.3,76103.4,0.0,-0.0372,2e-05,6.35086]
[1776511865510,54.3,76103.4,0.0,-0.0372,2e-05,6.35084]
[1776511871067,54.3,76108.34,0.0,-0.0371,2e-05,6.33797]
[1776511876072,54.3,76107.75,0.0,-0.03711,2e-05,6.33948]
[1776511882078,54.3,76107.45,0.0,-0.03712,2e-05,6.34016]
[1776511886091,54.3,76108.36,0.0,-0.0371,2e-05,6.33778]
[1776511886104,54.3,76108.36,0.0,-0.0371,2e-05,6.33778]
[1776511886933,54.3,76108.36,0.0,-0.0371,2e-05,6.33778]
[1776511887074,54.3,76108.36,0.0,-0.0371,2e-05,6.33778]
[1776511887083,54.3,76112.87,0.0,-0.03702,2e-05,6.32662]
[1776511892087,54.34,76123.37,0.0,-0.03692,2e-05,6.31296]
[1776511892286,54.34,76123.37,0.0,-0.03692,2e-05,6.31296]
[1776511893088,54.39,76125.44,0.0,-0.03699,2e-05,6.32317]
[1776511895293,54.47,76135.73,0.0,-0.03701,2e-05,6.3276]
[1776511895346,54.47,76135.73,0.0,-0.03701,2e-05,6.3276]
[1776511896091,54.51,76135.43,0.0,-0.03713,2e-05,6.34342]
[1776511896510,54.51,76135.43,0.0,-0.03713,2e-05,6.34342]
[1776511896962,54.51,76135.43,0.0,-0.03713,2e-05,6.34342]
[1776511898405,54.55,76135.57,0.0,-0.03723,2e-05,6.35781]
[1776511899094,54.64,76142.1,0.0,-0.03731,2e-05,6.37009]
[1776511899365,54.64,76142.1,0.0,-0.03731,2e-05,6.37009]
[1776511900504,54.68,76145.38,0.0,-0.03735,2e-05,6.37594]
[1776511901096,54.71,76147.91,0.0,-0.03741,2e-05,6.38355]
[1776511903450,54.75,76149.41,0.0,-0.03748,2e-05,6.39359]
[1776511903567,54.75,76149.41,0.0,-0.03748,2e-05,6.39359]
[1776511903660,54.79,76149.41,0.0,-0.03758,2e-05,6.40724]
[1776511904847,54.79,76149.41,0.0,-0.03758,2e-05,6.40724]
[1776511904948,54.83,76149.41,0.0,-0.03767,2e-05,6.4206]
[1776511906782,54.9,76147.17,0.0,-0.0379,2e-05,6.45217]
[1776511906859,54.94,76147.17,0.0,-0.03799,2e-05,6.46467]
[1776511912106,55.1,76148.09,0.0,-0.0384,2e-05,6.52132]
[1776511917111,55.25,76150.63,0.0,-0.03874,2e-05,6.5683]
[1776511922116,55.39,76149.46,0.0,-0.03911,2e-05,6.62028]
[1776511927121,55.42,76148.46,0.0,-0.03923,2e-05,6.63557]
[1776511930898,55.45,76153.14,0.0,-0.03921,2e-05,6.63415]
[1776511930957,55.45,76153.14,0.0,-0.03921,2e-05,6.63415]
[1776511931098,55.45,76153.14,0.0,-0.03921,2e-05,6.63415]
[1776511931125,55.45,76153.87,0.0,-0.03921,2e-05,6.63316]
[1776511933305,55.51,76166.1,0.0,-0.0391,2e-05,6.61982]
[1776511934128,55.53,76167.99,0.0,-0.03913,2e-05,6.62399]
[1776511936310,55.54,76167.76,0.0,-0.03915,2e-05,6.62638]
[1776511937131,55.54,76168.25,0.0,-0.03914,2e-05,6.62602]
[1776511938174,55.54,76168.66,0.0,-0.03914,2e-05,6.62584]
[1776511938962,55.54,76168.66,0.0,-0.03914,2e-05,6.62584]
[1776511938969,55.54,76168.66,0.0,-0.03914,2e-05,6.62584]
[1776511940652,55.57,76173.65,0.0,-0.03912,2e-05,6.62273]
[1776511941135,55.59,76176.67,0.0,-0.03912,2e-05,6.62389]
[1776511944452,55.62,76178.8,0.0,-0.03916,2e-05,6.62931]
[1776511944484,55.62,76178.8,0.0,-0.03916,2e-05,6.62931]
[1776511945139,55.63,76177.79,0.0,-0.03919,2e-05,6.6328]
[1776511951145,55.64,76178.6,0.0,-0.0392,2e-05,6.63354]
[1776511956154,55.65,76181.69,0.0,-0.03917,2e-05,6.6299]
[1776511961159,55.67,76172.55,0.0,-0.03938,2e-05,6.65782]
[1776511965163,55.67,76151.09,0.0,-0.03982,2e-05,6.71686]
[1776511970168,55.68,76149.47,0.0,-0.03988,2e-05,6.72455]
[1776511976163,55.69,76146.13,0.0,-0.03997,2e-05,6.73686]
[1776511981181,55.7,76139.8,0.0,-0.04012,2e-05,6.75629]
[1776511986233,55.71,76133.92,0.0,-0.04025,2e-05,6.7744]
[1776511992252,55.75,76131.56,0.0,-0.04042,2e-05,6.7966]
[1776511994822,55.78,76130.99,0.0,-0.0405,2e-05,6.80784]
[1776511994886,55.78,76130.99,0.0,-0.0405,2e-05,6.80784]
[1776512000078,55.8,76123.36,0.0,-0.0407,2e-05,6.83419]
[1776512000502,55.8,76123.36,0.0,-0.0407,2e-05,6.835]
[1776512005724,55.8,76124.89,0.0,-0.04068,2e-05,6.8326]
[1776512011236,55.81,76122.54,0.0,-0.04074,2e-05,6.83877]
[1776512018243,55.82,76122.95,0.0,-0.04075,2e-05,6.84047]
[1776512024249,55.83,76123.86,0.0,-0.04075,2e-05,6.84043]
[1776512030255,55.83,76124.05,0.0,-0.04076,2e-05,6.8423]
[1776512035450,55.84,76124.39,0.0,-0.04077,2e-05,6.84297]
[1776512042267,55.84,76124.84,0.0,-0.04078,2e-05,6.84448]
[1776512047899,55.85,76133.42,0.0,-0.04062,2e-05,6.82389]
[1776512053278,55.86,76139.28,0.0,-0.04052,2e-05,6.81154]
[1776512059284,55.87,76138.94,0.0,-0.04055,2e-05,6.81503]
[1776512064788,55.87,76140.05,0.0,-0.04055,2e-05,6.81472]
[1776512070295,55.88,76138.96,0.0,-0.04058,2e-05,6.8193]
[1776512076301,55.89,76138.25,0.0,-0.0406,2e-05,6.82169]
[1776512081306,55.89,76140.77,0.0,-0.04057,2e-05,6.81716]
[1776512086311,55.9,76142.3,0.0,-0.04055,2e-05,6.81485]
[1776512091321,55.9,76144.39,0.0,-0.04053,2e-05,6.81196]
[1776512097327,55.91,76145.1,0.0,-0.04053,2e-05,6.81267]
[1776512102332,55.92,76143.94,0.0,-0.04057,2e-05,6.81782]
[1776512102486,55.92,76143.94,0.0,-0.04057,2e-05,6.81782]
[1776512102786,55.92,76143.94,0.0,-0.04057,2e-05,6.81782]
[1776512102893,55.92,76143.94,0.0,-0.04057,2e-05,6.81782]
[1776512103333,55.92,76141.84,0.0,-0.04062,2e-05,6.82377]
[1776512104334,55.92,76124.6,0.0,-0.04096,2e-05,6.86954]
[1776512105145,55.92,76124.6,0.0,-0.04096,2e-05,6.86954]
[1776512105272,55.92,76124.6,0.0,-0.04096,2e-05,6.86954]
[1776512105335,55.92,76113.55,0.0,-0.04119,2e-05,6.89909]
[1776512111341,55.92,76097.58,0.0,-0.04152,2e-05,6.94285]
[1776512115525,55.92,76090.94,0.0,-0.04166,2e-05,6.96109]
[1776512116346,55.93,76091.05,0.0,-0.04166,2e-05,6.96098]
[1776512121351,55.93,76088.22,0.0,-0.04173,2e-05,6.97024]
[1776512126356,55.93,76082.9,0.0,-0.04185,2e-05,6.9862]
[1776512131361,55.94,76067.11,0.0,-0.04219,2e-05,7.02943]
[1776512137293,55.96,76064.68,0.0,-0.04227,2e-05,7.03993]
[1776512142328,55.97,76065.49,0.0,-0.04228,2e-05,7.04171]
[1776512147362,55.98,76070.78,0.0,-0.0422,2e-05,7.03147]
[1776512153383,55.99,76068.19,0.0,-0.0423,2e-05,7.04399]
[1776512158795,56.01,76067.97,0.0,-0.04234,2e-05,7.04924]
[1776512164323,56.01,76067.27,0.0,-0.04237,2e-05,7.0534]
[1776512170154,56.03,76060.82,0.0,-0.04254,2e-05,7.07594]
[1776512171354,56.03,76060.82,0.0,-0.04254,2e-05,7.07594]
[1776512171364,56.03,76060.82,0.0,-0.04254,2e-05,7.07666]
[1776512171512,56.03,76060.82,0.0,-0.04254,2e-05,7.07666]
[1776512171630,56.03,76060.82,0.0,-0.04254,2e-05,7.07666]
[1776512172402,56.03,76058.32,0.0,-0.04261,2e-05,7.08481]
[1776512173404,56.03,76043.09,0.0,-0.04292,2e-05,7.1259]
[1776512173817,56.03,76043.09,0.0,-0.04292,2e-05,7.1259]
[1776512173910,56.03,76043.09,0.0,-0.04293,2e-05,7.12654]
[1776512174579,56.03,76043.09,0.0,-0.04293,2e-05,7.12654]
[1776512174586,56.03,76043.09,0.0,-0.04293,2e-05,7.12654]
[1776512174669,56.04,76043.09,0.0,-0.04294,2e-05,7.12775]
[1776512175601,56.04,76043.09,0.0,-0.04294,2e-05,7.12775]
[1776512175643,56.04,76043.09,0.0,-0.04294,2e-05,7.12835]
[1776512180410,56.05,76027.46,0.0,-0.04329,2e-05,7.17301]
[1776512182600,56.05,76021.49,0.0,-0.04342,2e-05,7.19032]
[1776512183412,56.05,76021.24,0.0,-0.04343,2e-05,7.19151]
[1776512188417,56.06,76019.71,0.0,-0.04348,2e-05,7.1983]
[1776512193422,56.06,76019.13,0.0,-0.0435,2e-05,7.19995]
[1776512197349,56.07,76026.84,0.0,-0.04334,2e-05,7.18004]
[1776512197365,56.07,76026.84,0.0,-0.04335,2e-05,7.18116]
[1776512201334,56.07,76033.49,0.0,-0.04323,2e-05,7.16485]
[1776512201430,56.08,76034.01,0.0,-0.04322,2e-05,7.16401]
[1776512206435,56.08,76034.14,0.0,-0.04323,2e-05,7.16594]
[1776512211440,56.09,76017.71,0.0,-0.0436,2e-05,7.21377]
[1776512216445,56.1,76015.17,0.0,-0.04367,2e-05,7.22307]
[1776512221450,56.1,76014.53,0.0,-0.0437,2e-05,7.22715]
[1776512226455,56.12,76007.04,0.0,-0.04391,2e-05,7.25344]
[1776512231460,56.13,76017.0,0.0,-0.04371,2e-05,7.22849]
[1776512236465,56.13,76016.22,0.0,-0.04375,2e-05,7.23287]
[1776512241470,56.14,76012.93,0.0,-0.04383,2e-05,7.24406]
[1776512246475,56.14,76014.41,0.0,-0.04382,2e-05,7.24218]
[1776512251480,56.15,76015.98,0.0,-0.04379,2e-05,7.23757]
[1776512256485,56.16,76021.43,0.0,-0.04369,2e-05,7.22494]
[1776512261490,56.16,76021.46,0.0,-0.0437,2e-05,7.22719]
[1776512266495,56.17,76023.93,0.0,-0.04367,2e-05,7.22277]
[1776512271499,56.18,76023.88,0.0,-0.04369,2e-05,7.2252]
[1776512277505,56.18,76029.75,0.0,-0.04359,2e-05,7.21206]
[1776512282510,56.19,76029.98,0.0,-0.0436,2e-05,7.21334]
[1776512285268,56.19,76030.5,0.0,-0.04359,2e-05,7.21336]
[1776512285339,56.19,76030.5,0.0,-0.04359,2e-05,7.21336]
[1776512285341,56.19,76030.5,0.0,-0.04359,2e-05,7.21336]
[1776512285358,56.19,76030.5,0.0,-0.0436,2e-05,7.21384]
[1776512286444,56.19,76030.5,0.0,-0.0436,2e-05,7.21384]
[1776512286495,56.2,76030.5,0.0,-0.0436,2e-05,7.21431]
[1776512290496,56.2,76029.73,0.0,-0.04363,2e-05,7.21782]
[1776512291671,56.2,76027.72,0.0,-0.04368,2e-05,7.2242]
[1776512291756,56.2,76027.72,0.0,-0.04368,2e-05,7.22465]
[1776512292936,56.2,76027.72,0.0,-0.04368,2e-05,7.22465]
[1776512294522,56.2,76027.28,0.0,-0.04369,2e-05,7.22629]
[1776512300528,56.21,76016.53,0.0,-0.04394,2e-05,7.25807]
[1776512306486,56.22,76015.67,0.0,-0.04398,2e-05,7.26277]
[1776512311525,56.22,76012.88,0.0,-0.04404,2e-05,7.26976]
[1776512316543,56.23,76012.24,0.0,-0.04407,2e-05,7.27385]
[1776512320588,56.23,75994.48,0.0,-0.04445,2e-05,7.32373]
[1776512322057,56.23,75994.48,0.0,-0.04445,2e-05,7.32373]
[1776512322156,56.23,75994.48,0.0,-0.04446,2e-05,7.32429]
[1776512326316,56.24,75992.04,0.0,-0.04452,2e-05,7.33152]
[1776512332559,56.24,75970.66,0.0,-0.04499,2e-05,7.39263]
[1776512337564,56.25,75964.56,0.0,-0.04513,2e-05,7.41068]
[1776512342860,56.25,75968.22,0.0,-0.04507,2e-05,7.40208]
[1776512343259,56.25,75968.22,0.0,-0.04507,2e-05,7.40208]
[1776512348575,56.26,75966.34,0.0,-0.04513,2e-05,7.40995]
[1776512353580,56.26,75958.34,0.0,-0.04531,2e-05,7.43351]
[1776512358585,56.27,75965.84,0.0,-0.04517,2e-05,7.41542]
[1776512363591,56.27,75967.28,0.0,-0.04515,2e-05,7.41373]
[1776512364902,56.27,75967.6,0.0,-0.04515,2e-05,7.41284]
[1776512364948,56.28,75967.6,0.0,-0.04515,2e-05,7.41376]
[1776512366606,56.28,75967.65,0.0,-0.04515,2e-05,7.41362]
[1776512366669,56.28,75967.65,0.0,-0.04515,2e-05,7.41362]
[1776512366744,56.28,75967.65,0.0,-0.04515,2e-05,7.41362]
[1776512366854,56.28,75967.65,0.0,-0.04515,2e-05,7.41362]
[1776512366960,56.28,75967.65,0.0,-0.04515,2e-05,7.41362]
[1776512368295,56.28,75967.65,0.0,-0.04515,2e-05,7.41362]
[1776512368349,56.28,75967.65,0.0,-0.04515,2e-05,7.41362]
[1776512368914,56.28,75967.65,0.0,-0.04515,2e-05,7.41362]
[1776512369349,56.28,75967.65,0.0,-0.04515,2e-05,7.41362]
[1776512369410,56.28,75967.65,0.0,-0.04516,2e-05,7.41452]
[1776512370615,56.28,75941.94,0.0,-0.04572,2e-05,7.48649]
[1776512371220,56.28,75941.94,0.0,-0.04572,2e-05,7.48649]
[1776512371255,56.28,75941.94,0.0,-0.04572,2e-05,7.48649]
[1776512371363,56.28,75941.94,0.0,-0.04571,2e-05,7.48396]
[1776512371914,56.28,75941.94,0.0,-0.04571,2e-05,7.48396]
[1776512373320,56.28,75941.94,0.0,-0.04571,2e-05,7.48396]
[1776512373391,56.28,75941.94,0.0,-0.04572,2e-05,7.48461]
[1776512374063,56.28,75941.94,0.0,-0.04572,2e-05,7.48461]
[1776512374578,56.28,75941.94,0.0,-0.04572,2e-05,7.48461]
[1776512374621,56.28,75914.3,0.0,-0.04633,2e-05,7.56233]
[1776512375622,56.29,75887.83,0.0,-0.04692,2e-05,7.63712]
[1776512376232,56.29,75887.83,0.0,-0.04692,2e-05,7.63712]
[1776512376487,56.29,75887.83,0.0,-0.04692,2e-05,7.63712]
[1776512376583,56.29,75887.83,0.0,-0.04692,2e-05,7.63762]
[1776512378825,56.29,75899.7,0.0,-0.04667,2e-05,7.60527]
[1776512379616,56.29,75899.7,0.0,-0.04667,2e-05,7.60527]
[1776512379626,56.29,75892.89,0.0,-0.04682,2e-05,7.62491]
[1776512380289,56.29,75892.89,0.0,-0.04682,2e-05,7.62491]
[1776512380378,56.29,75892.89,0.0,-0.04683,2e-05,7.62541]
[1776512385793,56.29,75898.1,0.0,-0.04672,2e-05,7.61139]
[1776512390238,56.3,75900.76,0.0,-0.04666,2e-05,7.60441]
[1776512390320,56.3,75900.76,0.0,-0.04666,2e-05,7.6045]
[1776512391637,56.3,75880.92,0.0,-0.0471,2e-05,7.66044]
[1776512394415,56.3,75876.23,0.0,-0.04721,2e-05,7.67372]
[1776512394566,56.3,75876.23,0.0,-0.04721,2e-05,7.67372]
[1776512394573,56.3,75876.23,0.0,-0.04721,2e-05,7.67372]
[1776512394602,56.3,75876.23,0.0,-0.04721,2e-05,7.67374]
[1776512396647,56.3,75856.29,0.0,-0.04766,2e-05,7.73052]
[1776512397556,56.3,75856.29,0.0,-0.04766,2e-05,7.73052]
[1776512398649,56.3,75857.34,0.0,-0.04764,2e-05,7.72768]
[1776512403659,56.3,75839.16,0.0,-0.04806,2e-05,7.78061]
[1776512409668,56.31,75835.84,0.0,-0.04816,2e-05,7.79263]
[1776512410820,56.31,75830.68,0.0,-0.04828,2e-05,7.80774]
[1776512410863,56.31,75830.68,0.0,-0.04828,2e-05,7.80774]
[1776512411670,56.31,75833.63,0.0,-0.04821,2e-05,7.79971]
[1776512416677,56.31,75831.08,0.0,-0.04829,2e-05,7.80881]
[1776512421682,56.32,75837.89,0.0,-0.04814,2e-05,7.79101]
[1776512421863,56.32,75837.89,0.0,-0.04814,2e-05,7.79101]
[1776512422683,56.32,75837.72,0.0,-0.04815,2e-05,7.7918]
[1776512422863,56.32,75837.72,0.0,-0.04815,2e-05,7.7918]
[1776512423988,56.32,75838.48,0.0,-0.04813,2e-05,7.78996]
[1776512424685,56.32,75838.82,0.0,-0.04813,2e-05,7.78931]
[1776512425644,56.32,75838.82,0.0,-0.04813,2e-05,7.78931]
[1776512425686,56.32,75839.07,0.0,-0.04813,2e-05,7.78893]
[1776512426748,56.32,75839.09,0.0,-0.04813,2e-05,7.78918]
[1776512431963,56.33,75831.73,0.0,-0.04829,2e-05,7.80917]
[1776512433359,56.33,75823.75,0.0,-0.04848,2e-05,7.83237]
[1776512433485,56.33,75823.75,0.0,-0.04848,2e-05,7.83237]
[1776512433546,56.33,75823.75,0.0,-0.04848,2e-05,7.83273]
[1776512435178,56.33,75821.27,0.0,-0.04854,2e-05,7.8402]
[1776512435461,56.33,75821.27,0.0,-0.04854,2e-05,7.8402]
[1776512435487,56.33,75821.27,0.0,-0.04855,2e-05,7.84056]
[1776512440701,56.34,75814.69,0.0,-0.04871,2e-05,7.86072]
[1776512444426,56.34,75816.86,0.0,-0.04866,2e-05,7.85551]
[1776512444498,56.34,75816.86,0.0,-0.04867,2e-05,7.85586]
[1776512444779,56.34,75816.86,0.0,-0.04867,2e-05,7.85586]
[1776512445705,56.34,75817.61,0.0,-0.04865,2e-05,7.85405]
[1776512450710,56.34,75813.18,0.0,-0.04877,2e-05,7.86841]
[1776512455715,56.35,75813.42,0.0,-0.04877,2e-05,7.86937]
[1776512455930,56.35,75813.42,0.0,-0.04877,2e-05,7.86937]
[1776512456127,56.35,75813.42,0.0,-0.04877,2e-05,7.86937]
[1776512456295,56.35,75813.42,0.0,-0.04877,2e-05,7.86937]
[1776512456314,56.35,75813.42,0.0,-0.04877,2e-05,7.86937]
[1776512456716,56.35,75812.75,0.0,-0.04879,2e-05,7.8716]
[1776512458428,56.35,75811.44,0.0,-0.04883,2e-05,7.87569]
[1776512458449,56.35,75811.44,0.0,-0.04883,2e-05,7.87569]
[1776512458718,56.35,75803.83,0.0,-0.04901,2e-05,7.89809]
[1776512460312,56.35,75803.83,0.0,-0.04901,2e-05,7.89809]
[1776512461473,56.35,75802.96,0.0,-0.04903,2e-05,7.90084]
[1776512461721,56.35,75803.49,0.0,-0.04902,2e-05,7.89959]
[1776512462480,56.35,75803.49,0.0,-0.04902,2e-05,7.89959]
[1776512462722,56.35,75803.59,0.0,-0.04902,2e-05,7.89958]
[1776512465220,56.36,75800.23,0.0,-0.0491,2e-05,7.90977]
[1776512465650,56.36,75800.23,0.0,-0.0491,2e-05,7.91004]
[1776512470699,56.36,75800.23,0.0,-0.04911,2e-05,7.91095]
[1776512477106,56.36,75809.69,0.0,-0.0489,2e-05,7.88562]
[1776512485748,56.37,75811.48,0.0,-0.04888,2e-05,7.88309]
[1776512490753,56.38,75811.17,0.0,-0.0489,2e-05,7.88574]
[1776512496759,56.38,75794.47,0.0,-0.04929,2e-05,7.9325]
[1776512498186,56.38,75785.11,0.0,-0.04951,2e-05,7.95968]
[1776512498215,56.38,75785.11,0.0,-0.04951,2e-05,7.95986]
[1776512502279,56.38,75788.59,0.0,-0.04943,2e-05,7.95034]
[1776512505968,56.38,75788.53,0.0,-0.04944,2e-05,7.95121]
[1776512506030,56.38,75788.53,0.0,-0.04944,2e-05,7.95121]
[1776512506245,56.38,75788.53,0.0,-0.04944,2e-05,7.95121]
[1776512506466,56.38,75788.53,0.0,-0.04944,2e-05,7.95121]
[1776512506479,56.38,75788.53,0.0,-0.04944,2e-05,7.95139]
[1776512508205,56.38,75799.58,0.0,-0.04918,2e-05,7.91976]
[1776512508233,56.39,75799.58,0.0,-0.04919,2e-05,7.92006]
[1776512509218,56.39,75799.58,0.0,-0.04919,2e-05,7.92006]
[1776512510242,56.39,75799.58,0.0,-0.04919,2e-05,7.92037]
[1776512511275,56.39,75799.58,0.0,-0.04919,2e-05,7.92069]
[1776512511390,56.39,75799.58,0.0,-0.04919,2e-05,7.92069]
[1776512511447,56.39,75799.58,0.0,-0.04919,2e-05,7.921]
[1776512512723,56.39,75799.58,0.0,-0.04919,2e-05,7.921]
[1776512512759,56.39,75799.58,0.0,-0.04919,2e-05,7.92134]
[1776512513305,56.39,75799.58,0.0,-0.04919,2e-05,7.92134]
[1776512513426,56.39,75799.58,0.0,-0.04919,2e-05,7.92134]
[1776512514341,56.39,75799.58,0.0,-0.0492,2e-05,7.92168]
[1776512514499,56.39,75799.58,0.0,-0.0492,2e-05,7.92168]
[1776512514779,56.39,75843.28,0.0,-0.0482,2e-05,7.7973]
[1776512519784,56.4,75847.79,0.0,-0.04811,2e-05,7.78667]
[1776512523237,56.4,75851.12,0.0,-0.04804,2e-05,7.77811]
[1776512523692,56.4,75851.12,0.0,-0.04804,2e-05,7.77811]
[1776512523992,56.4,75851.12,0.0,-0.04805,2e-05,7.77857]
[1776512524010,56.4,75851.12,0.0,-0.04805,2e-05,7.77857]
[1776512524798,56.4,75854.87,0.0,-0.04797,2e-05,7.76885]
[1776512526134,56.4,75865.27,0.0,-0.04773,2e-05,7.73947]
[1776512526801,56.4,75873.02,0.0,-0.04756,2e-05,7.71769]
[1776512531806,56.41,75890.65,0.0,-0.04717,2e-05,7.669]
[1776512534776,56.41,75890.48,0.0,-0.04718,2e-05,7.66972]
[1776512534807,56.41,75890.48,0.0,-0.04718,2e-05,7.6702]
[1776512538401,56.41,75883.3,0.0,-0.04735,2e-05,7.69111]
[1776512542362,56.41,75887.13,0.0,-0.04727,2e-05,7.68121]
[1776512542468,56.41,75887.13,0.0,-0.04727,2e-05,7.68121]
[1776512542550,56.41,75887.13,0.0,-0.04727,2e-05,7.68121]
[1776512542566,56.41,75887.13,0.0,-0.04727,2e-05,7.68121]
[1776512543136,56.41,75887.13,0.0,-0.04727,2e-05,7.68121]
[1776512543818,56.42,75891.8,0.0,-0.04717,2e-05,7.66876]
[1776512544824,56.42,75888.34,0.0,-0.04725,2e-05,7.67894]
[1776512545239,56.42,75888.34,0.0,-0.04725,2e-05,7.67894]
[1776512547007,56.42,75882.1,0.0,-0.0474,2e-05,7.69737]
[1776512548182,56.42,75868.77,0.0,-0.0477,2e-05,7.7358]
[1776512548264,56.42,75868.77,0.0,-0.04771,2e-05,7.7365]
[1776512552826,56.43,75853.08,0.0,-0.04807,2e-05,7.78117]
[1776512554015,56.43,75853.53,0.0,-0.04807,2e-05,7.78056]
[1776512554248,56.43,75853.53,0.0,-0.04807,2e-05,7.78056]
[1776512554353,56.43,75853.53,0.0,-0.04807,2e-05,7.78056]
[1776512556122,56.43,75850.85,0.0,-0.04813,2e-05,7.78882]
[1776512556334,56.43,75850.85,0.0,-0.04813,2e-05,7.78882]
[1776512557134,56.43,75850.85,0.0,-0.04813,2e-05,7.78882]
[1776512557839,56.44,75865.94,0.0,-0.0478,2e-05,7.74712]
[1776512558305,56.44,75865.94,0.0,-0.0478,2e-05,7.74712]
[1776512558392,56.44,75865.94,0.0,-0.04781,2e-05,7.74847]
[1776512560842,56.44,75850.64,0.0,-0.04817,2e-05,7.79322]
[1776512561177,56.44,75850.64,0.0,-0.04817,2e-05,7.79322]
[1776512561957,56.45,75848.47,0.0,-0.04822,2e-05,7.80001]
[1776512562176,56.45,75848.47,0.0,-0.04822,2e-05,7.80001]
[1776512562315,56.45,75848.47,0.0,-0.04822,2e-05,7.80001]
[1776512562373,56.45,75848.47,0.0,-0.04823,2e-05,7.80063]
[1776512566301,56.45,75840.95,0.0,-0.04841,2e-05,7.8231]
[1776512567420,56.45,75833.72,0.0,-0.04857,2e-05,7.84392]
[1776512567459,56.45,75833.72,0.0,-0.04857,2e-05,7.84408]
[1776512570179,56.45,75831.89,0.0,-0.04862,2e-05,7.84961]
[1776512570852,56.45,75822.2,0.0,-0.04884,2e-05,7.87746]
[1776512573372,56.45,75818.97,0.0,-0.04892,2e-05,7.88718]
[1776512576679,56.46,75818.97,0.0,-0.04892,2e-05,7.88787]
[1776512582546,56.45,75817.59,0.0,-0.04895,2e-05,7.89144]
[1776512584246,56.45,75816.04,0.0,-0.04899,2e-05,7.89565]
[1776512584866,56.45,75815.88,0.0,-0.04899,2e-05,7.89599]
[1776512589871,56.45,75816.69,0.0,-0.04897,2e-05,7.89303]
[1776512594876,56.45,75816.25,0.0,-0.04897,2e-05,7.89369]
[1776512595844,56.45,75816.25,0.0,-0.04897,2e-05,7.89369]
[1776512595877,56.45,75813.63,0.0,-0.04903,2e-05,7.90107]
[1776512595971,56.45,75813.63,0.0,-0.04903,2e-05,7.90107]
[1776512596196,56.45,75813.63,0.0,-0.04903,2e-05,7.90107]
[1776512596208,56.45,75813.63,0.0,-0.04903,2e-05,7.90107]
[1776512596878,56.45,75800.84,0.0,-0.04933,2e-05,7.93766]
[1776512598479,56.45,75793.83,0.0,-0.04949,2e-05,7.95765]
[1776512598880,56.45,75787.81,0.0,-0.04963,2e-05,7.97477]
[1776512603785,56.45,75777.42,0.0,-0.04986,2e-05,8.00364]
[1776512605092,56.44,75777.42,0.0,-0.04986,2e-05,8.00306]
[1776512605887,56.44,75780.15,0.0,-0.04979,2e-05,7.99487]
[1776512608446,56.44,75780.0,0.0,-0.04979,2e-05,7.99474]
[1776512608890,56.44,75777.85,0.0,-0.04984,2e-05,8.00065]
[1776512613895,56.44,75779.23,0.0,-0.04978,2e-05,7.99263]
[1776512618900,56.43,75781.01,0.0,-0.04973,2e-05,7.9861]
[1776512623905,56.43,75788.24,0.0,-0.04955,2e-05,7.96401]
[1776512628910,56.43,75785.64,0.0,-0.0496,2e-05,7.97032]
[1776512630846,56.43,75785.36,0.0,-0.0496,2e-05,7.97066]
[1776512634916,56.42,75790.36,0.0,-0.04948,2e-05,7.95528]
[1776512640916,56.42,75790.64,0.0,-0.04946,2e-05,7.95318]
[1776512642710,56.42,75790.99,0.0,-0.04945,2e-05,7.95195]
[1776512642737,56.42,75790.99,0.0,-0.04945,2e-05,7.95195]
[1776512642857,56.42,75790.99,0.0,-0.04945,2e-05,7.95195]
[1776512642876,56.42,75790.99,0.0,-0.04945,2e-05,7.95195]
[1776512642896,56.42,75790.99,0.0,-0.04945,2e-05,7.95173]
[1776512644699,56.42,75791.04,0.0,-0.04945,2e-05,7.95138]
[1776512644799,56.42,75791.04,0.0,-0.04945,2e-05,7.95123]
[1776512645078,56.42,75791.04,0.0,-0.04945,2e-05,7.95123]
[1776512645883,56.42,75791.04,0.0,-0.04944,2e-05,7.95112]
[1776512646928,56.42,75814.21,0.0,-0.04891,2e-05,7.88435]
[1776512647547,56.42,75814.21,0.0,-0.04891,2e-05,7.88435]
[1776512648709,56.42,75814.21,0.0,-0.04891,2e-05,7.88426]
[1776512648799,56.42,75814.21,0.0,-0.04891,2e-05,7.88418]
[1776512653935,56.41,75816.01,0.0,-0.04886,2e-05,7.87856]
[1776512655580,56.41,75815.48,0.0,-0.04887,2e-05,7.88]
[1776512655581,56.41,75815.48,0.0,-0.04887,2e-05,7.8799]
[1776512657770,56.41,75815.48,0.0,-0.04887,2e-05,7.87982]
[1776512657842,56.41,75815.48,0.0,-0.04887,2e-05,7.87982]
[1776512657850,56.41,75815.48,0.0,-0.04887,2e-05,7.87973]
[1776512658076,56.41,75815.48,0.0,-0.04887,2e-05,7.87973]
[1776512658155,56.41,75815.48,0.0,-0.04887,2e-05,7.87965]
[1776512659760,56.41,75815.48,0.0,-0.04887,2e-05,7.87965]
[1776512659842,56.41,75815.48,0.0,-0.04887,2e-05,7.87958]
[1776512660238,56.41,75815.48,0.0,-0.04887,2e-05,7.87958]
[1776512660764,56.41,75815.48,0.0,-0.04887,2e-05,7.87954]
[1776512665951,56.41,75829.47,0.0,-0.04855,2e-05,7.83931]
[1776512668954,56.41,75846.68,0.0,-0.04815,2e-05,7.79032]
[1776512670156,56.41,75848.79,0.0,-0.0481,2e-05,7.78437]
[1776512670247,56.41,75848.79,0.0,-0.04811,2e-05,7.78444]
[1776512675961,56.41,75847.81,0.0,-0.04812,2e-05,7.78494]
[1776512681967,56.42,75849.52,0.0,-0.04808,2e-05,7.78055]
[1776512686972,56.42,75846.67,0.0,-0.04815,2e-05,7.78902]
[1776512691977,56.42,75847.81,0.0,-0.04812,2e-05,7.78615]
[1776512696982,56.42,75846.83,0.0,-0.04815,2e-05,7.78934]
[1776512701988,56.42,75847.26,0.0,-0.04814,2e-05,7.78837]
[1776512706993,56.42,75850.2,0.0,-0.04808,2e-05,7.78033]
[1776512711998,56.42,75845.92,0.0,-0.04818,2e-05,7.79278]
[1776512717003,56.42,75844.43,0.0,-0.04821,2e-05,7.79724]
[1776512722009,56.42,75844.01,0.0,-0.04822,2e-05,7.79863]
[1776512727014,56.42,75832.85,0.0,-0.04848,2e-05,7.83061]
[1776512732021,56.42,75825.87,0.0,-0.04862,2e-05,7.84769]
[1776512737028,56.42,75833.3,0.0,-0.04845,2e-05,7.82641]
[1776512742032,56.42,75841.77,0.0,-0.04826,2e-05,7.80237]
[1776512746045,56.42,75808.09,0.0,-0.04903,2e-05,7.89861]
[1776512751340,56.42,75812.53,0.0,-0.04893,2e-05,7.88524]
[1776512757056,56.42,75818.3,0.0,-0.04879,2e-05,7.86822]
[1776512762066,56.42,75810.18,0.0,-0.04897,2e-05,7.89112]
[1776512764068,56.42,75788.7,0.0,-0.04947,2e-05,7.95257]
[1776512768072,56.41,75807.74,0.0,-0.04902,2e-05,7.89705]
[1776512773077,56.41,75819.68,0.0,-0.04874,2e-05,7.86249]
[1776512778082,56.41,75821.43,0.0,-0.0487,2e-05,7.85718]
[1776512783087,56.41,75826.72,0.0,-0.04858,2e-05,7.84182]
[1776512788092,56.41,75826.62,0.0,-0.04858,2e-05,7.84194]
[1776512793096,56.41,75827.8,0.0,-0.04854,2e-05,7.83584]
[1776512798101,56.41,75833.47,0.0,-0.04841,2e-05,7.81961]
[1776512803106,56.41,75836.69,0.0,-0.04833,2e-05,7.81051]
[1776512808114,56.41,75835.65,0.0,-0.04836,2e-05,7.81353]
[1776512813119,56.41,75841.36,0.0,-0.04823,2e-05,7.79743]
[1776512813646,56.41,75841.36,0.0,-0.04823,2e-05,7.79743]
[1776512813779,56.41,75841.36,0.0,-0.04823,2e-05,7.79743]
[1776512813787,56.41,75841.36,0.0,-0.04823,2e-05,7.79743]
[1776512813842,56.41,75841.36,0.0,-0.04823,2e-05,7.79747]
[1776512819125,56.41,75844.39,0.0,-0.04816,2e-05,7.78906]
[1776512824130,56.41,75857.3,0.0,-0.04787,2e-05,7.75277]
[1776512825614,56.41,75857.5,0.0,-0.04787,2e-05,7.75232]
[1776512825719,56.41,75857.5,0.0,-0.04787,2e-05,7.75232]
[1776512825775,56.41,75857.5,0.0,-0.04787,2e-05,7.75244]
[1776512828868,56.42,75859.93,0.0,-0.04781,2e-05,7.74579]
[1776512828907,56.42,75859.93,0.0,-0.04782,2e-05,7.74593]
[1776512834140,56.42,75866.17,0.0,-0.04768,2e-05,7.72949]
[1776512839145,56.42,75855.51,0.0,-0.04794,2e-05,7.76117]
[1776512844150,56.42,75847.49,0.0,-0.04812,2e-05,7.7843]
[1776512849154,56.42,75841.51,0.0,-0.04826,2e-05,7.80155]
[1776512854159,56.42,75839.05,0.0,-0.0483,2e-05,7.8061]
[1776512859164,56.43,75838.58,0.0,-0.04831,2e-05,7.80757]
[1776512860898,56.43,75838.4,0.0,-0.04832,2e-05,7.8081]
[1776512861899,56.43,75838.4,0.0,-0.04832,2e-05,7.80812]
[1776512862046,56.43,75838.4,0.0,-0.04832,2e-05,7.80812]
[1776512862101,56.43,75838.4,0.0,-0.04832,2e-05,7.80814]
[1776512862179,56.43,75838.4,0.0,-0.04832,2e-05,7.80814]
[1776512862213,56.43,75838.4,0.0,-0.04832,2e-05,7.80814]
[1776512863168,56.43,75837.2,0.0,-0.04835,2e-05,7.81157]
[1776512863887,56.43,75837.2,0.0,-0.04835,2e-05,7.81157]
[1776512863924,56.43,75837.2,0.0,-0.04835,2e-05,7.81149]
[1776512864423,56.43,75837.2,0.0,-0.04835,2e-05,7.81149]
[1776512865139,56.42,75837.2,0.0,-0.04834,2e-05,7.81139]
[1776512866171,56.42,75811.13,0.0,-0.04894,2e-05,7.88587]
[1776512866439,56.42,75811.13,0.0,-0.04894,2e-05,7.88587]
[1776512866521,56.42,75811.13,0.0,-0.04894,2e-05,7.88577]
[1776512871894,56.42,75813.44,0.0,-0.04889,2e-05,7.87865]
[1776512873367,56.42,75814.98,0.0,-0.04885,2e-05,7.87436]
[1776512876450,56.42,75815.81,0.0,-0.04883,2e-05,7.87242]
[1776512883188,56.43,75809.6,0.0,-0.04899,2e-05,7.89178]
[1776512888192,56.44,75807.73,0.0,-0.04905,2e-05,7.89949]
[1776512891046,56.44,75809.57,0.0,-0.04902,2e-05,7.89514]
[1776512891135,56.44,75809.57,0.0,-0.04902,2e-05,7.89514]
[1776512891178,56.44,75809.57,0.0,-0.04902,2e-05,7.89514]
[1776512891195,56.44,75810.98,0.0,-0.04899,2e-05,7.89157]
[1776512892769,56.44,75810.98,0.0,-0.04899,2e-05,7.89188]
[1776512892785,56.44,75810.98,0.0,-0.04899,2e-05,7.89188]
[1776512892796,56.44,75810.98,0.0,-0.04899,2e-05,7.89188]
[1776512892819,56.44,75810.98,0.0,-0.04899,2e-05,7.89188]
[1776512892857,56.44,75810.98,0.0,-0.04899,2e-05,7.89188]
[1776512892874,56.44,75810.98,0.0,-0.04899,2e-05,7.89188]
[1776512893487,56.44,75810.98,0.0,-0.04899,2e-05,7.89227]
[1776512894157,56.44,75810.98,0.0,-0.04899,2e-05,7.89227]
[1776512894163,56.44,75810.98,0.0,-0.04899,2e-05,7.89239]
[1776512894911,56.44,75810.98,0.0,-0.04899,2e-05,7.89239]
[1776512896047,56.44,75810.98,0.0,-0.049,2e-05,7.89255]
[1776512896068,56.44,75810.98,0.0,-0.049,2e-05,7.89274]
[1776512897202,56.44,75877.32,0.0,-0.04748,2e-05,7.70394]
[1776512897282,56.44,75877.32,0.0,-0.04748,2e-05,7.70394]
[1776512898203,56.44,75890.68,0.0,-0.04719,2e-05,7.66651]
[1776512903208,56.45,75879.26,0.0,-0.04745,2e-05,7.69979]
[1776512905462,56.45,75874.66,0.0,-0.04756,2e-05,7.71315]
[1776512906211,56.45,75875.4,0.0,-0.04754,2e-05,7.71123]
[1776512911216,56.45,75879.08,0.0,-0.04745,2e-05,7.69921]
[1776512915219,56.45,75862.88,0.0,-0.04782,2e-05,7.74571]
[1776512919533,56.45,75859.9,0.0,-0.04789,2e-05,7.75459]
[1776512924409,56.45,75844.55,0.0,-0.04824,2e-05,7.79843]
[1776512924789,56.45,75844.55,0.0,-0.04824,2e-05,7.79843]
[1776512925108,56.45,75844.55,0.0,-0.04824,2e-05,7.79842]
[1776512926997,56.45,75843.93,0.0,-0.04826,2e-05,7.80019]
[1776512927098,56.45,75843.93,0.0,-0.04826,2e-05,7.80018]
[1776512932237,56.45,75843.47,0.0,-0.04827,2e-05,7.8014]
[1776512934585,56.45,75843.36,0.0,-0.04827,2e-05,7.80168]
[1776512940246,56.45,75842.75,0.0,-0.04828,2e-05,7.80336]
[1776512945251,56.45,75845.73,0.0,-0.04822,2e-05,7.79479]
[1776512950256,56.45,75848.86,0.0,-0.04814,2e-05,7.78597]
[1776512956262,56.45,75851.12,0.0,-0.04809,2e-05,7.77963]
[1776512961267,56.45,75850.78,0.0,-0.0481,2e-05,7.7807]
[1776512966272,56.45,75848.78,0.0,-0.04815,2e-05,7.78651]
[1776512971272,56.45,75840.82,0.0,-0.04832,2e-05,7.80653]
[1776512971542,56.45,75840.82,0.0,-0.04832,2e-05,7.80653]
[1776512971627,56.45,75840.82,0.0,-0.04832,2e-05,7.80653]
[1776512971629,56.45,75840.82,0.0,-0.04832,2e-05,7.80653]
[1776512971755,56.45,75840.82,0.0,-0.04832,2e-05,7.80653]
[1776512971810,56.45,75840.82,0.0,-0.04832,2e-05,7.80653]
[1776512972125,56.45,75840.82,0.0,-0.04832,2e-05,7.80653]
[1776512972286,56.45,75840.82,0.0,-0.04832,2e-05,7.80653]
[1776512973828,56.45,75846.03,0.0,-0.0482,2e-05,7.79168]
[1776512973928,56.45,75846.03,0.0,-0.0482,2e-05,7.79173]
[1776512979295,56.45,75855.86,0.0,-0.04797,2e-05,7.76402]
[1776512984300,56.46,75858.35,0.0,-0.04792,2e-05,7.75724]
[1776512988714,56.46,75859.01,0.0,-0.04791,2e-05,7.75579]
[1776512988763,56.46,75859.01,0.0,-0.04791,2e-05,7.7559]
[1776512991957,56.46,75858.72,0.0,-0.04792,2e-05,7.75691]
[1776512991998,56.46,75858.72,0.0,-0.04792,2e-05,7.75701]
[1776512997313,56.46,75858.24,0.0,-0.04792,2e-05,7.7575]
[1776513000316,56.45,75839.26,0.0,-0.04835,2e-05,7.81066]
[1776513005321,56.45,75846.7,0.0,-0.04817,2e-05,7.78791]
[1776513010326,56.44,75846.6,0.0,-0.04816,2e-05,7.78677]
[1776513016331,56.44,75836.56,0.0,-0.04837,2e-05,7.81344]
[1776513021336,56.44,75837.77,0.0,-0.04833,2e-05,7.80839]
[1776513026341,56.43,75838.23,0.0,-0.0483,2e-05,7.80482]
[1776513031346,56.42,75842.07,0.0,-0.04818,2e-05,7.7881]
[1776513036351,56.41,75837.1,0.0,-0.04827,2e-05,7.79905]
[1776513041283,56.4,75837.15,0.0,-0.04824,2e-05,7.79634]
[1776513041356,56.4,75837.16,0.0,-0.04824,2e-05,7.79569]
[1776513041359,56.4,75837.16,0.0,-0.04824,2e-05,7.79569]
[1776513042357,56.4,75837.14,0.0,-0.04824,2e-05,7.7951]
[1776513047362,56.39,75837.27,0.0,-0.04821,2e-05,7.79159]
[1776513049195,56.39,75837.32,0.0,-0.0482,2e-05,7.79075]
[1776513049280,56.39,75837.32,0.0,-0.0482,2e-05,7.79006]
[1776513054370,56.38,75833.28,0.0,-0.04826,2e-05,7.79811]
[1776513059375,56.37,75840.36,0.0,-0.04807,2e-05,7.77459]
[1776513059761,56.37,75840.36,0.0,-0.04807,2e-05,7.77459]
[1776513059948,56.37,75840.36,0.0,-0.04807,2e-05,7.77393]
[1776513065380,56.36,75844.52,0.0,-0.04795,2e-05,7.75884]
[1776513070547,56.35,75855.27,0.0,-0.04768,2e-05,7.72534]
[1776513073171,56.35,75855.26,0.0,-0.04767,2e-05,7.72423]
[1776513075334,56.35,75854.15,0.0,-0.04769,2e-05,7.72623]
[1776513075394,56.34,75852.07,0.0,-0.04773,2e-05,7.73155]
[1776513075498,56.34,75852.07,0.0,-0.04773,2e-05,7.73155]
[1776513076395,56.34,75847.77,0.0,-0.04783,2e-05,7.74315]
[1776513076718,56.34,75847.77,0.0,-0.04783,2e-05,7.74315]
[1776513077396,56.34,75876.76,0.0,-0.04717,2e-05,7.66059]
[1776513077810,56.34,75876.76,0.0,-0.04717,2e-05,7.66059]
[1776513078397,56.34,75900.68,0.0,-0.04663,2e-05,7.59291]
[1776513080810,56.34,75906.48,0.0,-0.0465,2e-05,7.57599]
[1776513081400,56.34,75909.53,0.0,-0.04643,2e-05,7.56712]
[1776513085804,56.33,75905.33,0.0,-0.04651,2e-05,7.57761]
[1776513086405,56.33,75897.25,0.0,-0.04669,2e-05,7.59989]
[1776513087406,56.33,75912.95,0.0,-0.04634,2e-05,7.5556]
[1776513091411,56.33,75927.5,0.0,-0.04599,2e-05,7.51148]
[1776513096416,56.33,75929.8,0.0,-0.04593,2e-05,7.50397]
[1776513101421,56.32,75930.66,0.0,-0.04591,2e-05,7.50056]
[1776513106426,56.32,75931.53,0.0,-0.04588,2e-05,7.49713]
[1776513111431,56.32,75933.76,0.0,-0.04582,2e-05,7.49001]
[1776513116436,56.32,75929.35,0.0,-0.04591,2e-05,7.50132]
[1776513121467,56.31,75942.66,0.0,-0.04562,2e-05,7.46342]
[1776513126472,56.31,75948.99,0.0,-0.04547,2e-05,7.44533]
[1776513131477,56.31,75960.76,0.0,-0.04521,2e-05,7.4124]
[1776513137482,56.31,75951.18,0.0,-0.04542,2e-05,7.43846]
[1776513138986,56.31,75951.18,0.0,-0.04542,2e-05,7.43836]
[1776513140235,56.31,75951.18,0.0,-0.04542,2e-05,7.43827]
[1776513140457,56.31,75951.18,0.0,-0.04542,2e-05,7.43818]
[1776513144145,56.31,75953.76,0.0,-0.04536,2e-05,7.43079]
[1776513144486,56.31,75953.76,0.0,-0.04536,2e-05,7.43073]
[1776513149494,56.31,75965.32,0.0,-0.04511,2e-05,7.39852]
[1776513154500,56.31,75971.34,0.0,-0.04496,2e-05,7.37915]
[1776513156236,56.31,75973.29,0.0,-0.04492,2e-05,7.37374]
[1776513157287,56.31,75973.29,0.0,-0.04492,2e-05,7.37371]
[1776513157388,56.31,75973.29,0.0,-0.04492,2e-05,7.37367]
[1776513159810,56.31,75973.93,0.0,-0.0449,2e-05,7.37183]
[1776513160506,56.31,75971.57,0.0,-0.04495,2e-05,7.37828]
[1776513165511,56.31,75968.64,0.0,-0.04501,2e-05,7.38601]
[1776513167403,56.31,75973.75,0.0,-0.0449,2e-05,7.37189]
[1776513168480,56.3,75973.75,0.0,-0.0449,2e-05,7.37185]
[1776513168514,56.3,75976.3,0.0,-0.04485,2e-05,7.36479]
[1776513173519,56.3,75980.26,0.0,-0.04476,2e-05,7.35354]
[1776513178524,56.3,75987.46,0.0,-0.04459,2e-05,7.33235]
[1776513179739,56.3,75988.45,0.0,-0.04457,2e-05,7.32939]
[1776513180526,56.3,75988.29,0.0,-0.04457,2e-05,7.32955]
[1776513185531,56.29,75983.31,0.0,-0.04467,2e-05,7.34185]
[1776513190536,56.29,75968.68,0.0,-0.04497,2e-05,7.38057]
[1776513195541,56.29,75955.43,0.0,-0.04525,2e-05,7.41524]
[1776513200546,56.28,75955.42,0.0,-0.04523,2e-05,7.41326]
[1776513202088,56.28,75955.17,0.0,-0.04523,2e-05,7.41356]
[1776513202127,56.28,75955.17,0.0,-0.04523,2e-05,7.41356]
[1776513202134,56.28,75955.17,0.0,-0.04523,2e-05,7.41356]
[1776513202166,56.28,75955.17,0.0,-0.04523,2e-05,7.41316]
[1776513204137,56.28,75957.41,0.0,-0.04518,2e-05,7.40658]
[1776513204225,56.28,75957.41,0.0,-0.04518,2e-05,7.40623]
[1776513206552,56.27,75972.9,0.0,-0.04484,2e-05,7.36284]
[1776513209555,56.27,75999.56,0.0,-0.04426,2e-05,7.28897]
[1776513215561,56.27,75996.37,0.0,-0.0443,2e-05,7.29396]
[1776513220566,56.27,75996.49,0.0,-0.04429,2e-05,7.2926]
[1776513225571,56.26,75998.66,0.0,-0.04424,2e-05,7.28571]
[1776513230576,56.26,75993.21,0.0,-0.04435,2e-05,7.2996]
[1776513235581,56.26,75998.62,0.0,-0.04423,2e-05,7.28377]
[1776513240586,56.25,75999.63,0.0,-0.0442,2e-05,7.2801]
[1776513245591,56.25,75998.6,0.0,-0.04421,2e-05,7.28201]
[1776513250596,56.25,75999.46,0.0,-0.04419,2e-05,7.27878]
[1776513255601,56.25,76001.24,0.0,-0.04414,2e-05,7.27305]
[1776513260606,56.25,75994.34,0.0,-0.04428,2e-05,7.29101]
[1776513265611,56.24,75996.31,0.0,-0.04423,2e-05,7.28467]
[1776513270616,56.24,75997.21,0.0,-0.04421,2e-05,7.28129]
[1776513275621,56.24,75991.25,0.0,-0.04431,2e-05,7.29411]
[1776513280626,56.23,75996.21,0.0,-0.0442,2e-05,7.27967]
[1776513285631,56.23,75996.63,0.0,-0.04419,2e-05,7.27765]
[1776513290636,56.23,75993.86,0.0,-0.04424,2e-05,7.28434]
[1776513295641,56.23,75990.83,0.0,-0.0443,2e-05,7.29167]
[1776513301597,56.22,75986.46,0.0,-0.04438,2e-05,7.30242]
[1776513306652,56.22,75984.86,0.0,-0.04441,2e-05,7.30571]
[1776513311657,56.22,75994.49,0.0,-0.04419,2e-05,7.27832]
[1776513316662,56.22,75985.98,0.0,-0.04437,2e-05,7.30064]
[1776513321667,56.21,75984.01,0.0,-0.0444,2e-05,7.30497]
[1776513326672,56.21,75981.65,0.0,-0.04444,2e-05,7.31032]
[1776513332678,56.21,75980.51,0.0,-0.04444,2e-05,7.30961]
[1776513337682,56.2,75980.56,0.0,-0.04443,2e-05,7.30836]
[1776513342687,56.2,75981.15,0.0,-0.04441,2e-05,7.30566]
[1776513347692,56.2,75982.94,0.0,-0.04437,2e-05,7.2997]
[1776513353698,56.19,75983.7,0.0,-0.04434,2e-05,7.29642]
[1776513358703,56.19,75984.35,0.0,-0.04432,2e-05,7.29366]
[1776513360938,56.19,75979.54,0.0,-0.04442,2e-05,7.30644]
[1776513361025,56.19,75979.54,0.0,-0.04442,2e-05,7.30644]
[1776513361045,56.19,75979.54,0.0,-0.04442,2e-05,7.30644]
[1776513361120,56.19,75979.54,0.0,-0.04442,2e-05,7.30644]
[1776513361709,56.19,75977.63,0.0,-0.04446,2e-05,7.31145]
[1776513362907,56.19,75965.75,0.0,-0.04471,2e-05,7.34383]
[1776513363238,56.19,75965.75,0.0,-0.04471,2e-05,7.34383]
[1776513363326,56.19,75965.75,0.0,-0.04471,2e-05,7.3435]
[1776513368137,56.18,75956.72,0.0,-0.0449,2e-05,7.3671]
[1776513370918,56.18,75957.71,0.0,-0.04487,2e-05,7.36346]
[1776513371719,56.18,75958.15,0.0,-0.04485,2e-05,7.36194]
[1776513375737,56.18,75958.39,0.0,-0.04484,2e-05,7.36007]
[1776513376723,56.18,75958.16,0.0,-0.04484,2e-05,7.3604]
[1776513381728,56.17,75957.18,0.0,-0.04485,2e-05,7.3616]
[1776513386733,56.17,75955.28,0.0,-0.04488,2e-05,7.36529]
[1776513391738,56.16,75956.71,0.0,-0.04483,2e-05,7.3573]
[1776513396743,56.16,75956.91,0.0,-0.04481,2e-05,7.35529]
[1776513400069,56.16,75956.04,0.0,-0.04482,2e-05,7.3568]
[1776513400163,56.16,75956.04,0.0,-0.04482,2e-05,7.3568]
[1776513400747,56.16,75956.16,0.0,-0.04482,2e-05,7.35618]
[1776513402394,56.16,75956.81,0.0,-0.0448,2e-05,7.35411]
[1776513402493,56.15,75956.81,0.0,-0.0448,2e-05,7.35381]
[1776513404902,56.15,75953.69,0.0,-0.04486,2e-05,7.36182]
[1776513404962,56.15,75953.69,0.0,-0.04486,2e-05,7.36182]
[1776513404968,56.15,75953.69,0.0,-0.04486,2e-05,7.36182]
[1776513405257,56.15,75953.69,0.0,-0.04486,2e-05,7.36182]
[1776513405675,56.15,75953.69,0.0,-0.04486,2e-05,7.36182]
[1776513406538,56.15,75953.69,0.0,-0.04486,2e-05,7.36182]
[1776513406539,56.15,75953.69,0.0,-0.04486,2e-05,7.36125]
[1776513407754,56.15,75996.65,0.0,-0.04393,2e-05,7.24288]
[1776513410757,56.15,76026.03,0.0,-0.04331,2e-05,7.16266]
[1776513411758,56.15,76041.66,0.0,-0.04298,2e-05,7.12038]
[1776513415608,56.15,76031.46,0.0,-0.0432,2e-05,7.14791]
[1776513415709,56.15,76031.46,0.0,-0.0432,2e-05,7.14788]
[1776513419563,56.15,76023.51,0.0,-0.04336,2e-05,7.16927]
[1776513419766,56.15,76020.0,0.0,-0.04344,2e-05,7.17873]
[1776513422023,56.15,76018.38,0.0,-0.04347,2e-05,7.18283]
[1776513424758,56.15,76016.1,0.0,-0.04351,2e-05,7.18873]
[1776513424771,56.15,76012.36,0.0,-0.04359,2e-05,7.19844]
[1776513429776,56.14,76010.62,0.0,-0.04361,2e-05,7.20083]
[1776513434781,56.13,76012.18,0.0,-0.04356,2e-05,7.19488]
[1776513435502,56.13,76012.18,0.0,-0.04356,2e-05,7.19488]
[1776513435553,56.13,76012.18,0.0,-0.04356,2e-05,7.19488]
[1776513435654,56.13,76012.18,0.0,-0.04356,2e-05,7.19488]
[1776513435782,56.13,76012.52,0.0,-0.04355,2e-05,7.19385]
[1776513437784,56.13,76029.99,0.0,-0.04319,2e-05,7.14638]
[1776513437889,56.13,76029.99,0.0,-0.04319,2e-05,7.14638]
[1776513438785,56.13,76034.87,0.0,-0.04308,2e-05,7.13317]
[1776513443790,56.13,76044.93,0.0,-0.04287,2e-05,7.10612]
[1776513444623,56.13,76044.93,0.0,-0.04287,2e-05,7.10612]
[1776513444702,56.13,76044.93,0.0,-0.04287,2e-05,7.10603]
[1776513449796,56.13,76048.62,0.0,-0.04279,2e-05,7.09572]
[1776513454116,56.13,76049.11,0.0,-0.04277,2e-05,7.09169]
[1776513454801,56.13,76051.64,0.0,-0.04272,2e-05,7.08483]
[1776513457991,56.13,76053.47,0.0,-0.04267,2e-05,7.0791]
[1776513458156,56.13,76053.47,0.0,-0.04267,2e-05,7.0791]
[1776513458203,56.13,76053.47,0.0,-0.04267,2e-05,7.0791]
[1776513458559,56.13,76053.47,0.0,-0.04267,2e-05,7.0791]
[1776513458698,56.13,76053.47,0.0,-0.04267,2e-05,7.0791]
[1776513459807,56.13,76075.65,0.0,-0.04221,2e-05,7.01918]
[1776513460548,56.13,76075.65,0.0,-0.04221,2e-05,7.01918]
[1776513460808,56.13,76081.17,0.0,-0.0421,2e-05,7.00427]
[1776513463790,56.13,76080.18,0.0,-0.04211,2e-05,7.00663]
[1776513463822,56.13,76082.91,0.0,-0.04206,2e-05,6.99921]
[1776513468669,56.13,76092.71,0.0,-0.04185,2e-05,6.97262]
[1776513469768,56.13,76094.74,0.0,-0.04181,2e-05,6.96714]
[1776513469814,56.13,76094.74,0.0,-0.04181,2e-05,6.96706]
[1776513471603,56.13,76094.1,0.0,-0.04182,2e-05,6.96868]
[1776513471790,56.13,76094.1,0.0,-0.04182,2e-05,6.96859]
[1776513476824,56.12,76095.52,0.0,-0.04179,2e-05,6.96442]
[1776513481854,56.12,76093.21,0.0,-0.04184,2e-05,6.97018]
[1776513486859,56.12,76084.19,0.0,-0.04202,2e-05,6.99374]
[1776513491864,56.12,76076.66,0.0,-0.04217,2e-05,7.01328]
[1776513496869,56.12,76070.87,0.0,-0.04228,2e-05,7.02777]
[1776513501874,56.12,76065.55,0.0,-0.04238,2e-05,7.04109]
[1776513506879,56.11,76065.79,0.0,-0.04237,2e-05,7.03946]
[1776513511884,56.11,76063.69,0.0,-0.04239,2e-05,7.04164]
[1776513516889,56.11,76064.74,0.0,-0.04236,2e-05,7.03785]
[1776513521894,56.1,76060.39,0.0,-0.04244,2e-05,7.04851]
[1776513526899,56.1,76058.83,0.0,-0.04247,2e-05,7.05163]
[1776513531904,56.1,76058.15,0.0,-0.04247,2e-05,7.05238]
[1776513537910,56.09,76057.95,0.0,-0.04245,2e-05,7.04948]
[1776513542915,56.08,76059.36,0.0,-0.0424,2e-05,7.0429]
[1776513547920,56.07,76049.79,0.0,-0.04258,2e-05,7.06572]
[1776513552925,56.06,76049.16,0.0,-0.04257,2e-05,7.06443]
[1776513557930,56.06,76046.84,0.0,-0.0426,2e-05,7.06769]
[1776513562935,56.05,76045.85,0.0,-0.04259,2e-05,7.06735]
[1776513567940,56.04,76046.31,0.0,-0.04256,2e-05,7.06316]
[1776513572945,56.03,76045.53,0.0,-0.04254,2e-05,7.05983]
[1776513577950,56.02,76060.36,0.0,-0.04222,2e-05,7.01735]
[1776513582955,56.02,76051.6,0.0,-0.04238,2e-05,7.03815]
[1776513587960,56.01,76051.61,0.0,-0.04236,2e-05,7.03543]
[1776513592965,56.0,76049.09,0.0,-0.04239,2e-05,7.03945]
[1776513597970,55.99,76049.56,0.0,-0.04236,2e-05,7.03548]
[1776513602975,55.99,76052.24,0.0,-0.04228,2e-05,7.02565]
[1776513607980,55.98,76059.04,0.0,-0.04213,2e-05,7.00501]
[1776513612985,55.97,76057.21,0.0,-0.04215,2e-05,7.00752]
[1776513617990,55.97,76062.94,0.0,-0.04201,2e-05,6.9897]
[1776513623860,55.96,76076.05,0.0,-0.04172,2e-05,6.9523]
[1776513624702,55.96,76076.05,0.0,-0.04172,2e-05,6.9523]
[1776513624739,55.96,76076.05,0.0,-0.04172,2e-05,6.9523]
[1776513624868,55.96,76077.52,0.0,-0.04169,2e-05,6.94794]
[1776513625382,55.96,76077.52,0.0,-0.04169,2e-05,6.94794]
[1776513626448,55.96,76076.61,0.0,-0.04171,2e-05,6.94993]
[1776513626825,55.96,76076.61,0.0,-0.04171,2e-05,6.94993]
[1776513626893,55.96,76077.15,0.0,-0.04169,2e-05,6.94806]
[1776513631916,55.95,76077.18,0.0,-0.04166,2e-05,6.94333]
[1776513636952,55.94,76083.87,0.0,-0.04151,2e-05,6.92297]
[1776513640991,55.94,76099.98,0.0,-0.04117,2e-05,6.87873]
[1776513641753,55.94,76099.98,0.0,-0.04117,2e-05,6.87873]
[1776513641976,55.94,76099.98,0.0,-0.04117,2e-05,6.87873]
[1776513641990,55.94,76102.56,0.0,-0.04112,2e-05,6.87189]
[1776513642566,55.94,76102.56,0.0,-0.04112,2e-05,6.87189]
[1776513642994,55.94,76110.57,0.0,-0.04095,2e-05,6.85012]
[1776513644908,55.94,76119.64,0.0,-0.04077,2e-05,6.82595]
[1776513645009,55.94,76126.82,0.0,-0.04062,2e-05,6.80684]
[1776513646155,55.94,76127.94,0.0,-0.0406,2e-05,6.8037]
[1776513647023,55.94,76128.7,0.0,-0.04058,2e-05,6.80151]
[1776513652057,55.93,76132.13,0.0,-0.0405,2e-05,6.79158]
[1776513657442,55.93,76129.96,0.0,-0.04054,2e-05,6.79646]
[1776513663136,55.93,76134.77,0.0,-0.04044,2e-05,6.7831]
[1776513664118,55.93,76134.77,0.0,-0.04044,2e-05,6.7831]
[1776513664166,55.93,76134.77,0.0,-0.04044,2e-05,6.7831]
[1776513664368,55.93,76134.77,0.0,-0.04044,2e-05,6.7831]
[1776513664436,55.93,76147.27,0.0,-0.04019,2e-05,6.75022]
[1776513666600,55.93,76147.27,0.0,-0.04019,2e-05,6.75009]
[1776513666606,55.93,76153.08,0.0,-0.04008,2e-05,6.73483]
[1776513669637,55.93,76154.55,0.0,-0.04005,2e-05,6.73088]
[1776513669702,55.93,76155.55,0.0,-0.04002,2e-05,6.72818]
[1776513670884,55.93,76155.55,0.0,-0.04002,2e-05,6.72818]
[1776513671060,55.93,76155.55,0.0,-0.04002,2e-05,6.72818]
[1776513671065,55.93,76155.55,0.0,-0.04002,2e-05,6.72818]
[1776513671068,55.93,76159.9,0.0,-0.03994,2e-05,6.71679]
[1776513676225,55.93,76166.99,0.0,-0.0398,2e-05,6.69844]
[1776513679247,55.93,76190.31,0.0,-0.03934,2e-05,6.638]
[1776513684297,55.93,76176.76,0.0,-0.03961,2e-05,6.6737]
[1776513688133,55.93,76171.03,0.0,-0.03973,2e-05,6.68873]
[1776513688329,55.93,76160.31,0.0,-0.03994,2e-05,6.71669]
[1776513690051,55.93,76160.31,0.0,-0.03994,2e-05,6.71669]
[1776513690108,55.93,76144.09,0.0,-0.04026,2e-05,6.7591]
[1776513694810,55.93,76160.65,0.0,-0.03992,2e-05,6.7132]
[1776513699961,55.93,76165.64,0.0,-0.03982,2e-05,6.70026]
[1776513705445,55.93,76155.84,0.0,-0.04001,2e-05,6.7259]
[1776513710481,55.93,76170.9,0.0,-0.03972,2e-05,6.68682]
[1776513715514,55.93,76186.3,0.0,-0.03942,2e-05,6.6474]
[1776513720550,55.93,76195.66,0.0,-0.03924,2e-05,6.62397]
[1776513725586,55.94,76192.72,0.0,-0.03931,2e-05,6.63247]
[1776513730620,55.94,76178.69,0.0,-0.03959,2e-05,6.66951]
[1776513734649,55.94,76161.92,0.0,-0.03992,2e-05,6.7134]
[1776513738029,55.94,76186.65,0.0,-0.03943,2e-05,6.64938]
[1776513743713,55.94,76202.25,0.0,-0.03914,2e-05,6.61005]
[1776513744719,55.94,76218.12,0.0,-0.03883,2e-05,6.56943]
[1776513745581,55.94,76218.12,0.0,-0.03883,2e-05,6.56943]
[1776513745725,55.94,76220.32,0.0,-0.03879,2e-05,6.56405]
[1776513748100,55.95,76202.56,0.0,-0.03914,2e-05,6.61052]
[1776513748630,55.95,76202.56,0.0,-0.03914,2e-05,6.61052]
[1776513748899,55.95,76202.56,0.0,-0.03914,2e-05,6.61052]
[1776513748904,55.95,76199.38,0.0,-0.0392,2e-05,6.61872]
[1776513751723,55.95,76198.15,0.0,-0.03923,2e-05,6.62227]
[1776513751802,55.95,76196.19,0.0,-0.03926,2e-05,6.6251]
[1776513754088,55.95,76196.19,0.0,-0.03926,2e-05,6.62527]
[1776513754167,55.95,76195.77,0.0,-0.03927,2e-05,6.62667]
[1776513759797,55.95,76205.74,0.0,-0.03908,2e-05,6.60168]
[1776513765866,55.95,76206.19,0.0,-0.03908,2e-05,6.60203]
[1776513770901,55.96,76202.51,0.0,-0.03916,2e-05,6.61248]
[1776513775937,55.96,76202.19,0.0,-0.03917,2e-05,6.61435]
[1776513780972,55.96,76194.1,0.0,-0.03934,2e-05,6.63616]
[1776513786008,55.97,76180.78,0.0,-0.0396,2e-05,6.6713]
[1776513791043,55.97,76177.08,0.0,-0.03968,2e-05,6.68138]
[1776513796079,55.97,76158.22,0.0,-0.04005,2e-05,6.73088]
[1776513801117,55.97,76156.69,0.0,-0.04008,2e-05,6.73486]
[1776513806156,55.97,76162.7,0.0,-0.03996,2e-05,6.71926]
[1776513806895,55.97,76162.7,0.0,-0.03996,2e-05,6.71926]
[1776513807161,55.97,76170.7,0.0,-0.03981,2e-05,6.69862]
[1776513808203,55.97,76170.7,0.0,-0.03981,2e-05,6.69862]
[1776513809173,55.97,76179.95,0.0,-0.03963,2e-05,6.67512]
[1776513814208,55.97,76186.51,0.0,-0.03949,2e-05,6.6564]
[1776513816135,55.97,76186.41,0.0,-0.0395,2e-05,6.65679]
[1776513816222,55.97,76186.73,0.0,-0.03949,2e-05,6.6561]
[1776513821257,55.97,76197.93,0.0,-0.03928,2e-05,6.6278]
[1776513826294,55.98,76196.8,0.0,-0.03931,2e-05,6.63154]
[1776513832059,55.98,76198.62,0.0,-0.03928,2e-05,6.62747]
[1776513837370,55.98,76194.66,0.0,-0.03936,2e-05,6.63891]
[1776513842407,55.98,76197.68,0.0,-0.03931,2e-05,6.63183]
[1776513847442,55.99,76194.65,0.0,-0.03937,2e-05,6.6405]
[1776513852476,55.99,76186.57,0.0,-0.03953,2e-05,6.66204]
[1776513857512,55.99,76198.72,0.0,-0.0393,2e-05,6.63121]
[1776513862546,55.99,76208.6,0.0,-0.03912,2e-05,6.60659]
[1776513867582,56.0,76208.53,0.0,-0.03913,2e-05,6.60798]
[1776513872618,56.0,76211.55,0.0,-0.03906,2e-05,6.59863]
[1776513877653,56.0,76219.75,0.0,-0.03891,2e-05,6.5787]
[1776513879076,56.0,76219.75,0.0,-0.03891,2e-05,6.5787]
[1776513879145,56.0,76219.75,0.0,-0.03891,2e-05,6.5787]
[1776513879148,56.0,76219.75,0.0,-0.03891,2e-05,6.5787]
[1776513879202,56.0,76220.79,0.0,-0.03889,2e-05,6.57627]
[1776513884702,56.01,76225.68,0.0,-0.03881,2e-05,6.56515]
[1776513889737,56.01,76228.46,0.0,-0.03877,2e-05,6.55928]
[1776513891226,56.01,76228.46,0.0,-0.03877,2e-05,6.55928]
[1776513892497,56.01,76228.45,0.0,-0.03877,2e-05,6.55982]
[1776513893304,56.01,76228.45,0.0,-0.03877,2e-05,6.55982]
[1776513893244,56.01,76228.64,0.0,-0.03877,2e-05,6.55984]
[1776513893764,56.01,76228.64,0.0,-0.03877,2e-05,6.55984]
[1776513896197,56.01,76228.64,0.0,-0.03877,2e-05,6.55984]
[1776513896332,56.01,76228.93,0.0,-0.03877,2e-05,6.55987]
[1776513901820,56.02,76229.94,0.0,-0.03876,2e-05,6.55856]
[1776513906856,56.02,76216.72,0.0,-0.03902,2e-05,6.59366]
[1776513909232,56.02,76196.81,0.0,-0.03941,2e-05,6.64531]
[1776513914914,56.02,76195.34,0.0,-0.03944,2e-05,6.64976]
[1776513919948,56.03,76193.22,0.0,-0.03949,2e-05,6.65575]
[1776513924984,56.03,76196.54,0.0,-0.03943,2e-05,6.64763]
[1776513932654,56.03,76198.31,0.0,-0.0394,2e-05,6.64362]
[1776513938076,56.03,76201.02,0.0,-0.03934,2e-05,6.63516]
[1776513942105,56.03,76217.61,0.0,-0.03902,2e-05,6.59321]
[1776513947142,56.04,76220.06,0.0,-0.03898,2e-05,6.58777]
[1776513952172,56.04,76213.63,0.0,-0.03911,2e-05,6.60526]
[1776513957208,56.04,76204.28,0.0,-0.0393,2e-05,6.63008]
[1776513962247,56.04,76206.35,0.0,-0.03926,2e-05,6.62536]
[1776513967283,56.04,76208.92,0.0,-0.03922,2e-05,6.61948]
[1776513972318,56.05,76203.95,0.0,-0.03932,2e-05,6.6331]
[1776513977353,56.05,76199.6,0.0,-0.03941,2e-05,6.64524]
[1776513982388,56.05,76194.19,0.0,-0.03952,2e-05,6.65989]
[1776513987422,56.05,76189.93,0.0,-0.03961,2e-05,6.67143]
[1776513992457,56.05,76190.01,0.0,-0.0396,2e-05,6.66932]
[1776513998500,56.06,76190.5,0.0,-0.03959,2e-05,6.66868]
[1776514005550,56.06,76191.11,0.0,-0.03959,2e-05,6.66786]
[1776514010586,56.06,76193.11,0.0,-0.03955,2e-05,6.66323]
[1776514015620,56.06,76189.32,0.0,-0.03962,2e-05,6.67253]
[1776514020654,56.05,76187.95,0.0,-0.03964,2e-05,6.67491]
[1776514025691,56.05,76187.97,0.0,-0.03963,2e-05,6.67382]
[1776514030724,56.05,76188.18,0.0,-0.03962,2e-05,6.6726]
[1776514035760,56.05,76187.13,0.0,-0.03964,2e-05,6.67431]
[1776514037774,56.05,76171.83,0.0,-0.03994,2e-05,6.71383]
[1776514042810,56.04,76172.01,0.0,-0.03992,2e-05,6.71215]
[1776514047845,56.05,76171.45,0.0,-0.03994,2e-05,6.71433]
[1776514052884,56.05,76171.23,0.0,-0.03994,2e-05,6.71332]
[1776514057915,56.05,76161.7,0.0,-0.04013,2e-05,6.73866]
[1776514062950,56.05,76159.41,0.0,-0.04018,2e-05,6.74523]
[1776514068992,56.05,76158.28,0.0,-0.04021,2e-05,6.74894]
[1776514075396,56.05,76155.66,0.0,-0.04026,2e-05,6.7566]
[1776514081076,56.06,76154.42,0.0,-0.0403,2e-05,6.76071]
[1776514086120,56.06,76152.9,0.0,-0.04033,2e-05,6.76542]
[1776514089133,56.06,76172.51,0.0,-0.03994,2e-05,6.71449]
[1776514094171,56.06,76165.72,0.0,-0.04008,2e-05,6.73241]
[1776514100211,56.06,76167.45,0.0,-0.04005,2e-05,6.72812]
[1776514105248,56.06,76160.56,0.0,-0.04018,2e-05,6.74622]
[1776514109274,56.06,76183.17,0.0,-0.03974,2e-05,6.6877]
[1776514114309,56.06,76184.03,0.0,-0.03972,2e-05,6.68364]
[1776514121357,56.07,76188.25,0.0,-0.03964,2e-05,6.67339]
[1776514126392,56.07,76181.31,0.0,-0.03978,2e-05,6.69186]
[1776514133442,56.07,76192.34,0.0,-0.03957,2e-05,6.66389]
[1776514139486,56.07,76192.47,0.0,-0.03957,2e-05,6.66431]
[1776514144519,56.07,76197.34,0.0,-0.03948,2e-05,6.653]
[1776514149555,56.08,76201.88,0.0,-0.0394,2e-05,6.64239]
[1776514155597,56.08,76211.03,0.0,-0.03924,2e-05,6.62089]
[1776514161640,56.09,76216.42,0.0,-0.03915,2e-05,6.60886]
[1776514163934,56.09,76218.73,0.0,-0.03911,2e-05,6.60323]
[1776514164011,56.09,76218.73,0.0,-0.03911,2e-05,6.60323]
[1776514164018,56.09,76218.73,0.0,-0.03911,2e-05,6.60323]
[1776514164037,56.09,76222.23,0.0,-0.03904,2e-05,6.59457]
[1776514164766,56.09,76222.23,0.0,-0.03904,2e-05,6.59457]
[1776514165147,56.09,76222.23,0.0,-0.03904,2e-05,6.59457]
[1776514165813,56.09,76221.33,0.0,-0.03906,2e-05,6.59754]
[1776514166421,56.09,76221.33,0.0,-0.03906,2e-05,6.59754]
[1776514166517,56.09,76212.25,0.0,-0.03924,2e-05,6.62089]
[1776514166737,56.09,76212.25,0.0,-0.03924,2e-05,6.62089]
[1776514166932,56.09,76212.25,0.0,-0.03924,2e-05,6.62089]
[1776514166968,56.09,76204.83,0.0,-0.03939,2e-05,6.64034]
[1776514168731,56.09,76204.83,0.0,-0.03939,2e-05,6.64063]
[1776514168783,56.1,76191.64,0.0,-0.03965,2e-05,6.67498]
[1776514170855,56.1,76191.64,0.0,-0.03965,2e-05,6.67519]
[1776514171211,56.1,76191.64,0.0,-0.03965,2e-05,6.67519]
[1776514171370,56.1,76192.28,0.0,-0.03963,2e-05,6.67132]
[1776514177217,56.1,76195.28,0.0,-0.03957,2e-05,6.66458]
[1776514183326,56.1,76184.14,0.0,-0.0398,2e-05,6.69471]
[1776514188832,56.11,76187.79,0.0,-0.03974,2e-05,6.6864]
[1776514193884,56.11,76187.99,0.0,-0.03974,2e-05,6.68679]
[1776514202946,56.11,76187.03,0.0,-0.03977,2e-05,6.69087]
[1776514207985,56.12,76185.95,0.0,-0.0398,2e-05,6.69452]
[1776514213159,56.12,76188.89,0.0,-0.03975,2e-05,6.68759]
[1776514218740,56.12,76181.42,0.0,-0.0399,2e-05,6.70788]
[1776514224093,56.12,76180.41,0.0,-0.03993,2e-05,6.71133]
[1776514230134,56.13,76187.74,0.0,-0.03979,2e-05,6.69323]
[1776514235172,56.13,76188.51,0.0,-0.03977,2e-05,6.68964]
[1776514241212,56.13,76187.83,0.0,-0.03979,2e-05,6.69257]
[1776514246604,56.13,76187.95,0.0,-0.03979,2e-05,6.6929]
[1776514252291,56.14,76189.65,0.0,-0.03976,2e-05,6.68948]
[1776514265379,56.14,76189.05,0.0,-0.03979,2e-05,6.69317]
[1776514273437,56.14,76188.45,0.0,-0.03981,2e-05,6.69599]
[1776514282501,56.15,76188.64,0.0,-0.03982,2e-05,6.6969]
[1776514291088,56.15,76188.18,0.0,-0.03983,2e-05,6.69886]
[1776514291147,56.15,76188.18,0.0,-0.03983,2e-05,6.69886]
[1776514291572,56.15,76188.18,0.0,-0.03982,2e-05,6.69705]
[1776514295936,56.15,76188.46,0.0,-0.03982,2e-05,6.69662]
[1776514295987,56.15,76188.46,0.0,-0.03982,2e-05,6.69708]
[1776514301639,56.16,76186.03,0.0,-0.03988,2e-05,6.70414]
[1776514306673,56.16,76184.16,0.0,-0.03992,2e-05,6.70982]
[1776514313723,56.16,76184.51,0.0,-0.03992,2e-05,6.70983]
[1776514318758,56.16,76183.72,0.0,-0.03994,2e-05,6.71254]
[1776514323793,56.17,76184.03,0.0,-0.03994,2e-05,6.71237]
[1776514329933,56.17,76184.03,0.0,-0.03994,2e-05,6.71237]
[1776514331941,56.17,76184.13,0.0,-0.03994,2e-05,6.71288]
[1776514331944,56.17,76184.13,0.0,-0.03995,2e-05,6.71314]
[1776514334870,56.17,76164.88,0.0,-0.04033,2e-05,6.76352]
[1776514339908,56.17,76158.66,0.0,-0.04045,2e-05,6.77976]
[1776514344940,56.17,76155.04,0.0,-0.04052,2e-05,6.78919]
[1776514349975,56.17,76154.02,0.0,-0.04054,2e-05,6.79186]
[1776514355010,56.17,76151.39,0.0,-0.04058,2e-05,6.79634]
[1776514363427,56.17,76155.57,0.0,-0.0405,2e-05,6.7854]
[1776514369108,56.17,76148.68,0.0,-0.04063,2e-05,6.80333]
[1776514374143,56.17,76152.68,0.0,-0.04055,2e-05,6.79261]
[1776514380184,56.17,76152.7,0.0,-0.04055,2e-05,6.79227]
[1776514386227,56.17,76154.04,0.0,-0.04052,2e-05,6.78846]
[1776514391263,56.17,76153.88,0.0,-0.04052,2e-05,6.7886]
[1776514395071,56.17,76159.46,0.0,-0.04041,2e-05,6.77377]
[1776514395180,56.17,76159.46,0.0,-0.04041,2e-05,6.77377]
[1776514395181,56.17,76159.46,0.0,-0.04041,2e-05,6.77377]
[1776514395292,56.17,76167.91,0.0,-0.04024,2e-05,6.75172]
[1776514396049,56.17,76167.91,0.0,-0.04024,2e-05,6.75172]
[1776514396298,56.17,76176.99,0.0,-0.04006,2e-05,6.72808]
[1776514398577,56.17,76177.96,0.0,-0.04004,2e-05,6.7256]
[1776514398587,56.17,76182.35,0.0,-0.03996,2e-05,6.71423]
[1776514401261,56.17,76189.78,0.0,-0.03981,2e-05,6.69509]
[1776514401497,56.17,76195.98,0.0,-0.03969,2e-05,6.67914]
[1776514407374,56.17,76184.14,0.0,-0.03993,2e-05,6.71039]
[1776514412410,56.17,76185.75,0.0,-0.03988,2e-05,6.70349]
[1776514415431,56.17,76203.19,0.0,-0.03954,2e-05,6.6583]
[1776514418763,56.17,76206.08,0.0,-0.03949,2e-05,6.65097]
[1776514423851,56.17,76210.34,0.0,-0.03941,2e-05,6.64043]
[1776514429796,56.17,76210.34,0.0,-0.03941,2e-05,6.64051]
[1776514429898,56.17,76204.04,0.0,-0.03953,2e-05,6.65714]
[1776514435579,56.17,76202.58,0.0,-0.03956,2e-05,6.66121]
[1776514441621,56.17,76200.06,0.0,-0.03961,2e-05,6.66807]
[1776514446657,56.17,76195.49,0.0,-0.03971,2e-05,6.68013]
[1776514451691,56.17,76193.09,0.0,-0.03975,2e-05,6.68652]
[1776514456727,56.17,76189.84,0.0,-0.03982,2e-05,6.69507]
[1776514461765,56.17,76177.19,0.0,-0.04007,2e-05,6.72782]
[1776514462807,56.17,76177.19,0.0,-0.04007,2e-05,6.72782]
[1776514462892,56.17,76176.35,0.0,-0.04008,2e-05,6.72996]
[1776514468815,56.17,76177.07,0.0,-0.04007,2e-05,6.7278]
[1776514472843,56.17,76190.2,0.0,-0.03979,2e-05,6.6911]
[1776514474118,56.17,76198.32,0.0,-0.03963,2e-05,6.67004]
[1776514474316,56.17,76198.32,0.0,-0.03963,2e-05,6.67004]
[1776514474392,56.17,76198.32,0.0,-0.03963,2e-05,6.67004]
[1776514474613,56.17,76198.32,0.0,-0.03963,2e-05,6.67004]
[1776514474858,56.17,76201.24,0.0,-0.03958,2e-05,6.6625]
[1776514476738,56.17,76208.69,0.0,-0.03943,2e-05,6.64328]
[1776514476872,56.17,76216.91,0.0,-0.03927,2e-05,6.62212]
[1776514479844,56.17,76215.43,0.0,-0.0393,2e-05,6.62599]
[1776514479933,56.17,76218.52,0.0,-0.03924,2e-05,6.61806]
[1776514485934,56.17,76223.0,0.0,-0.03916,2e-05,6.60669]
[1776514488833,56.17,76224.12,0.0,-0.03914,2e-05,6.60386]
[1776514488940,56.17,76224.12,0.0,-0.03914,2e-05,6.60386]
[1776514488959,56.17,76223.45,0.0,-0.03915,2e-05,6.60559]
[1776514493992,56.17,76225.0,0.0,-0.03912,2e-05,6.60166]
[1776514499028,56.17,76226.73,0.0,-0.03909,2e-05,6.59729]
[1776514502572,56.17,76227.08,0.0,-0.03908,2e-05,6.59642]
[1776514508094,56.17,76230.26,0.0,-0.03902,2e-05,6.58819]
[1776514513575,56.17,76235.11,0.0,-0.03892,2e-05,6.57587]
[1776514521006,56.17,76240.84,0.0,-0.03882,2e-05,6.56154]
[1776514530245,56.18,76241.88,0.0,-0.0388,2e-05,6.55981]
[1776514535279,56.18,76242.8,0.0,-0.03878,2e-05,6.55556]
[1776514540314,56.18,76237.77,0.0,-0.03888,2e-05,6.56868]
[1776514545349,56.18,76237.76,0.0,-0.03888,2e-05,6.56905]
[1776514550385,56.18,76243.84,0.0,-0.03877,2e-05,6.55466]
[1776514555421,56.19,76246.08,0.0,-0.03874,2e-05,6.55021]
[1776514560456,56.19,76246.73,0.0,-0.03873,2e-05,6.54983]
[1776514563121,56.19,76249.15,0.0,-0.03869,2e-05,6.5442]
[1776514563205,56.19,76249.15,0.0,-0.03869,2e-05,6.5442]
[1776514563206,56.19,76249.15,0.0,-0.03869,2e-05,6.5442]
[1776514563479,56.19,76249.15,0.0,-0.03869,2e-05,6.54449]
[1776514565137,56.19,76248.0,0.0,-0.03872,2e-05,6.54771]
[1776514565491,56.19,76248.0,0.0,-0.03872,2e-05,6.54799]
[1776514570530,56.2,76246.03,0.0,-0.03877,2e-05,6.55438]
[1776514574240,56.2,76246.9,0.0,-0.03876,2e-05,6.55296]
[1776514574913,56.2,76248.57,0.0,-0.03873,2e-05,6.54896]
[1776514580598,56.21,76254.41,0.0,-0.03863,2e-05,6.53575]
[1776514585631,56.21,76245.82,0.0,-0.0388,2e-05,6.55905]
[1776514590670,56.21,76235.59,0.0,-0.03901,2e-05,6.58651]
[1776514595706,56.22,76231.37,0.0,-0.03908,2e-05,6.5961]
[1776514600740,56.22,76229.34,0.0,-0.03913,2e-05,6.60239]
[1776514605775,56.22,76224.4,0.0,-0.03923,2e-05,6.61612]
[1776514606525,56.22,76224.4,0.0,-0.03923,2e-05,6.61612]
[1776514606793,56.22,76221.04,0.0,-0.0393,2e-05,6.62495]
[1776514608693,56.22,76209.58,0.0,-0.03952,2e-05,6.6548]
[1776514613835,56.23,76196.47,0.0,-0.03978,2e-05,6.68919]
[1776514617239,56.23,76200.48,0.0,-0.03971,2e-05,6.67901]
[1776514618915,56.23,76221.29,0.0,-0.0393,2e-05,6.62558]
[1776514625918,56.23,76227.05,0.0,-0.0392,2e-05,6.61192]
[1776514629639,56.23,76229.74,0.0,-0.03915,2e-05,6.60573]
[1776514629946,56.23,76229.74,0.0,-0.03915,2e-05,6.60573]
[1776514634982,56.23,76231.84,0.0,-0.03912,2e-05,6.60123]
[1776514640019,56.24,76237.03,0.0,-0.03903,2e-05,6.58902]
[1776514645051,56.24,76227.46,0.0,-0.03922,2e-05,6.61443]
[1776514650088,56.24,76221.51,0.0,-0.03934,2e-05,6.63038]
[1776514655122,56.24,76226.71,0.0,-0.03923,2e-05,6.6153]
[1776514660157,56.25,76225.59,0.0,-0.03926,2e-05,6.61896]
[1776514665546,56.25,76215.82,0.0,-0.03945,2e-05,6.64481]
[1776514671423,56.25,76214.9,0.0,-0.03947,2e-05,6.64781]
[1776514673248,56.25,76220.66,0.0,-0.03937,2e-05,6.6334]
[1776514677276,56.25,76224.72,0.0,-0.03929,2e-05,6.62361]
[1776514682312,56.26,76237.86,0.0,-0.03904,2e-05,6.59085]
[1776514683400,56.26,76237.86,0.0,-0.03904,2e-05,6.59085]
[1776514683475,56.26,76237.86,0.0,-0.03904,2e-05,6.59085]
[1776514683505,56.26,76248.27,0.0,-0.03885,2e-05,6.56446]
[1776514686675,56.26,76257.38,0.0,-0.03868,2e-05,6.54209]
[1776514686734,56.26,76248.89,0.0,-0.03884,2e-05,6.56404]
[1776514691758,56.26,76241.89,0.0,-0.03898,2e-05,6.58273]
[1776514691771,56.26,76240.68,0.0,-0.03901,2e-05,6.58607]
[1776514696861,56.26,76232.44,0.0,-0.03917,2e-05,6.60807]
[1776514697175,56.26,76232.44,0.0,-0.03917,2e-05,6.60807]
[1776514697225,56.27,76232.44,0.0,-0.03918,2e-05,6.60848]
[1776514701019,56.27,76238.91,0.0,-0.03905,2e-05,6.59233]
[1776514701035,56.27,76240.46,0.0,-0.03903,2e-05,6.58882]
[1776514706489,56.27,76233.02,0.0,-0.03918,2e-05,6.60897]
[1776514711526,56.27,76240.44,0.0,-0.03903,2e-05,6.5886]
[1776514716561,56.28,76251.25,0.0,-0.03883,2e-05,6.5625]
[1776514721595,56.28,76263.71,0.0,-0.03859,2e-05,6.53009]
[1776514726631,56.28,76276.44,0.0,-0.03835,2e-05,6.49722]
[1776514729171,56.27,76276.07,0.0,-0.03835,2e-05,6.49797]
[1776514734685,56.27,76277.84,0.0,-0.03831,2e-05,6.49277]
[1776514739721,56.27,76277.1,0.0,-0.03832,2e-05,6.49414]
[1776514744756,56.27,76279.76,0.0,-0.03827,2e-05,6.48678]
[1776514749792,56.27,76270.84,0.0,-0.03843,2e-05,6.50887]
[1776514754109,56.27,76270.98,0.0,-0.03844,2e-05,6.50921]
[1776514754193,56.27,76270.98,0.0,-0.03844,2e-05,6.50921]
[1776514754280,56.27,76271.74,0.0,-0.03842,2e-05,6.50752]
[1776514754349,56.27,76271.74,0.0,-0.03842,2e-05,6.50752]
[1776514754825,56.27,76271.74,0.0,-0.03842,2e-05,6.50776]
[1776514756199,56.27,76288.0,0.0,-0.03812,2e-05,6.46678]
[1776514756543,56.27,76288.0,0.0,-0.03812,2e-05,6.46678]
[1776514756840,56.27,76288.0,0.0,-0.03812,2e-05,6.46678]
[1776514758413,56.27,76286.74,0.0,-0.03814,2e-05,6.46982]
[1776514758860,56.27,76295.71,0.0,-0.03797,2e-05,6.44719]
[1776514760553,56.27,76295.47,0.0,-0.03798,2e-05,6.44772]
[1776514760637,56.27,76295.47,0.0,-0.03798,2e-05,6.44772]
[1776514760872,56.27,76285.8,0.0,-0.03816,2e-05,6.47213]
[1776514766272,56.27,76290.86,0.0,-0.03806,2e-05,6.45884]
[1776514768309,56.27,76290.86,0.0,-0.03806,2e-05,6.45884]
[1776514768410,56.27,76292.07,0.0,-0.03804,2e-05,6.45571]
[1776514768928,56.27,76299.05,0.0,-0.0379,2e-05,6.43805]
[1776514771608,56.27,76300.71,0.0,-0.03787,2e-05,6.4338]
[1776514771728,56.27,76300.71,0.0,-0.03787,2e-05,6.4338]
[1776514771734,56.27,76300.71,0.0,-0.03787,2e-05,6.4338]
[1776514771785,56.27,76300.71,0.0,-0.03787,2e-05,6.4338]
[1776514771949,56.27,76298.18,0.0,-0.03791,2e-05,6.43776]
[1776514773973,56.27,76286.95,0.0,-0.03812,2e-05,6.46594]
[1776514774034,56.27,76269.09,0.0,-0.03845,2e-05,6.51103]
[1776514774617,56.27,76269.09,0.0,-0.03845,2e-05,6.51103]
[1776514774661,56.27,76269.09,0.0,-0.03845,2e-05,6.51103]
[1776514775618,56.27,76269.09,0.0,-0.03845,2e-05,6.51086]
[1776514775904,56.27,76269.09,0.0,-0.03845,2e-05,6.51086]
[1776514775982,56.27,76268.69,0.0,-0.03846,2e-05,6.51231]
[1776514781012,56.27,76260.9,0.0,-0.03862,2e-05,6.5338]
[1776514783329,56.28,76258.76,0.0,-0.03867,2e-05,6.53964]
[1776514784033,56.28,76244.48,0.0,-0.03895,2e-05,6.57717]
[1776514785345,56.28,76235.52,0.0,-0.03912,2e-05,6.60038]
[1776514785503,56.28,76235.52,0.0,-0.03912,2e-05,6.60038]
[1776514786047,56.28,76234.55,0.0,-0.03914,2e-05,6.60287]
[1776514791082,56.28,76235.91,0.0,-0.03913,2e-05,6.6011]
[1776514796121,56.29,76235.66,0.0,-0.03914,2e-05,6.60288]
[1776514801153,56.29,76237.25,0.0,-0.03912,2e-05,6.60021]
[1776514806188,56.3,76236.74,0.0,-0.03914,2e-05,6.60322]
[1776514811222,56.3,76235.45,0.0,-0.03918,2e-05,6.60792]
[1776514816258,56.3,76235.84,0.0,-0.03918,2e-05,6.60829]
[1776514822300,56.31,76235.89,0.0,-0.03919,2e-05,6.60953]
[1776514824314,56.31,76202.46,0.0,-0.03985,2e-05,6.69634]
[1776514829349,56.31,76191.25,0.0,-0.04007,2e-05,6.72602]
[1776514831333,56.31,76189.82,0.0,-0.0401,2e-05,6.72973]
[1776514831364,56.31,76188.22,0.0,-0.04012,2e-05,6.73155]
[1776514831484,56.31,76188.22,0.0,-0.04012,2e-05,6.73155]
[1776514832371,56.31,76182.69,0.0,-0.04023,2e-05,6.74606]
[1776514832593,56.31,76182.69,0.0,-0.04023,2e-05,6.74606]
[1776514832713,56.31,76182.69,0.0,-0.04023,2e-05,6.74606]
[1776514838850,56.31,76169.38,0.0,-0.04049,2e-05,6.78089]
[1776514839069,56.31,76168.48,0.0,-0.04051,2e-05,6.78327]
[1776514844455,56.31,76162.16,0.0,-0.04064,2e-05,6.79991]
[1776514845755,56.31,76162.16,0.0,-0.04064,2e-05,6.79991]
[1776514845906,56.31,76162.16,0.0,-0.04064,2e-05,6.79991]
[1776514845916,56.31,76162.16,0.0,-0.04064,2e-05,6.79991]
[1776514845953,56.31,76160.79,0.0,-0.04066,2e-05,6.8035]
[1776514847825,56.31,76160.79,0.0,-0.04066,2e-05,6.8035]
[1776514847870,56.31,76158.15,0.0,-0.04072,2e-05,6.8104]
[1776514850723,56.31,76157.49,0.0,-0.04073,2e-05,6.81212]
[1776514850923,56.31,76157.49,0.0,-0.04073,2e-05,6.81212]
[1776514850977,56.31,76157.94,0.0,-0.04072,2e-05,6.81095]
[1776514851777,56.31,76157.94,0.0,-0.04072,2e-05,6.81095]
[1776514851878,56.31,76157.97,0.0,-0.04072,2e-05,6.81087]
[1776514854634,56.31,76157.49,0.0,-0.04073,2e-05,6.81214]
[1776514856531,56.31,76157.21,0.0,-0.04074,2e-05,6.81288]
[1776514856586,56.31,76157.21,0.0,-0.04074,2e-05,6.8129]
[1776514862900,56.31,76146.1,0.0,-0.04096,2e-05,6.84193]
[1776514862995,56.31,76146.1,0.0,-0.04096,2e-05,6.84193]
[1776514863002,56.31,76140.91,0.0,-0.04106,2e-05,6.85548]
[1776514868631,56.31,76138.54,0.0,-0.04111,2e-05,6.86127]
[1776514874038,56.31,76135.15,0.0,-0.04117,2e-05,6.86987]
[1776514879962,56.31,76138.82,0.0,-0.04109,2e-05,6.85983]
[1776514879972,56.31,76152.05,0.0,-0.04083,2e-05,6.82504]
[1776514884684,56.31,76157.4,0.0,-0.04072,2e-05,6.81103]
[1776514889779,56.31,76166.19,0.0,-0.04055,2e-05,6.78822]
[1776514895822,56.31,76168.42,0.0,-0.04049,2e-05,6.78021]
[1776514901864,56.31,76168.7,0.0,-0.04049,2e-05,6.77981]
[1776514906899,56.31,76159.29,0.0,-0.04068,2e-05,6.80464]
[1776514911934,56.31,76159.15,0.0,-0.04068,2e-05,6.8052]
[1776514916969,56.31,76162.76,0.0,-0.04061,2e-05,6.79601]
[1776514922003,56.31,76160.42,0.0,-0.04066,2e-05,6.80241]
[1776514926045,56.31,76142.93,0.0,-0.04101,2e-05,6.84834]
[1776514932088,56.31,76142.11,0.0,-0.04103,2e-05,6.85033]
[1776514937124,56.31,76144.84,0.0,-0.04097,2e-05,6.84305]
[1776514942157,56.31,76142.5,0.0,-0.04102,2e-05,6.84905]
[1776514947214,56.31,76145.21,0.0,-0.04096,2e-05,6.84186]
[1776514953234,56.31,76148.52,0.0,-0.04088,2e-05,6.83058]
[1776514958268,56.31,76156.78,0.0,-0.04072,2e-05,6.80901]
[1776514963303,56.31,76162.78,0.0,-0.0406,2e-05,6.79344]
[1776514968674,56.31,76162.63,0.0,-0.0406,2e-05,6.79387]
[1776514977404,56.32,76176.72,0.0,-0.04033,2e-05,6.75771]
[1776514984819,56.32,76171.35,0.0,-0.04044,2e-05,6.7723]
[1776514991502,56.32,76170.64,0.0,-0.04046,2e-05,6.77468]
[1776514998552,56.32,76170.62,0.0,-0.04046,2e-05,6.77528]
[1776515000191,56.32,76170.41,0.0,-0.04046,2e-05,6.77582]
[1776515001465,56.32,76170.41,0.0,-0.04046,2e-05,6.7759]
[1776515003610,56.32,76170.41,0.0,-0.04047,2e-05,6.77606]
[1776515009628,56.32,76172.08,0.0,-0.04042,2e-05,6.77037]
[1776515015033,56.31,76176.97,0.0,-0.0403,2e-05,6.75359]
[1776515020706,56.31,76175.14,0.0,-0.04033,2e-05,6.75684]
[1776515025741,56.3,76177.72,0.0,-0.04027,2e-05,6.74893]
[1776515031785,56.3,76178.17,0.0,-0.04025,2e-05,6.74663]
[1776515036820,56.3,76178.67,0.0,-0.04023,2e-05,6.74396]
[1776515043867,56.29,76182.59,0.0,-0.04014,2e-05,6.7323]
[1776515046721,56.29,76182.73,0.0,-0.04014,2e-05,6.73212]
[1776515046846,56.29,76182.73,0.0,-0.04014,2e-05,6.73212]
[1776515047304,56.29,76182.73,0.0,-0.04014,2e-05,6.73212]
[1776515047411,56.29,76192.37,0.0,-0.03995,2e-05,6.70749]
[1776515048687,56.3,76192.37,0.0,-0.03995,2e-05,6.70772]
[1776515049240,56.3,76199.71,0.0,-0.03981,2e-05,6.68898]
[1776515055313,56.3,76207.33,0.0,-0.03967,2e-05,6.6709]
[1776515056213,56.3,76207.33,0.0,-0.03967,2e-05,6.6709]
[1776515056296,56.3,76207.33,0.0,-0.03967,2e-05,6.6709]
[1776515056339,56.3,76206.71,0.0,-0.03969,2e-05,6.67277]
[1776515065390,56.31,76206.12,0.0,-0.03972,2e-05,6.67665]
[1776515069906,56.31,76193.11,0.0,-0.03998,2e-05,6.71121]
[1776515070021,56.31,76193.11,0.0,-0.03998,2e-05,6.71121]
[1776515070038,56.31,76193.11,0.0,-0.03998,2e-05,6.71121]
[1776515070633,56.31,76194.33,0.0,-0.03996,2e-05,6.70826]
[1776515071057,56.31,76194.33,0.0,-0.03994,2e-05,6.70603]
[1776515072321,56.31,76194.33,0.0,-0.03994,2e-05,6.70603]
[1776515072381,56.31,76190.35,0.0,-0.04002,2e-05,6.71653]
[1776515073369,56.31,76190.35,0.0,-0.04002,2e-05,6.71653]
[1776515073456,56.31,76190.4,0.0,-0.04002,2e-05,6.71658]
[1776515079114,56.32,76190.12,0.0,-0.04004,2e-05,6.71838]
[1776515083721,56.32,76188.6,0.0,-0.04007,2e-05,6.72299]
[1776515083795,56.32,76188.7,0.0,-0.04007,2e-05,6.72289]
[1776515085210,56.32,76188.7,0.0,-0.04007,2e-05,6.72289]
[1776515085252,56.32,76189.1,0.0,-0.04007,2e-05,6.72202]
[1776515091198,56.32,76193.0,0.0,-0.04,2e-05,6.71299]
[1776515096232,56.32,76192.64,0.0,-0.04001,2e-05,6.71481]
[1776515101269,56.33,76194.63,0.0,-0.03998,2e-05,6.71056]
[1776515106302,56.33,76195.05,0.0,-0.03998,2e-05,6.71029]
[1776515108102,56.33,76194.52,0.0,-0.03999,2e-05,6.71182]
[1776515108226,56.33,76194.52,0.0,-0.03999,2e-05,6.71182]
[1776515108310,56.33,76194.45,0.0,-0.03999,2e-05,6.71217]
[1776515113355,56.33,76193.91,0.0,-0.04001,2e-05,6.71437]
[1776515114198,56.33,76193.91,0.0,-0.04001,2e-05,6.71437]
[1776515115106,56.33,76192.84,0.0,-0.04003,2e-05,6.7173]
[1776515115395,56.33,76192.84,0.0,-0.04003,2e-05,6.7173]
[1776515115475,56.33,76192.84,0.0,-0.04003,2e-05,6.7173]
[1776515115494,56.33,76191.96,0.0,-0.04005,2e-05,6.71973]
[1776515115722,56.33,76191.96,0.0,-0.04005,2e-05,6.71973]
[1776515116271,56.33,76191.96,0.0,-0.04005,2e-05,6.71973]
[1776515116377,56.33,76191.96,0.0,-0.04005,2e-05,6.71988]
[1776515117491,56.33,76191.96,0.0,-0.04005,2e-05,6.71988]
[1776515117592,56.33,76177.69,0.0,-0.04033,2e-05,6.75705]
[1776515123426,56.34,76171.78,0.0,-0.04045,2e-05,6.77296]
[1776515125081,56.34,76171.78,0.0,-0.04045,2e-05,6.77296]
[1776515125441,56.34,76171.37,0.0,-0.04046,2e-05,6.77411]
[1776515130476,56.34,76168.97,0.0,-0.04051,2e-05,6.78082]
[1776515134493,56.34,76165.23,0.0,-0.04057,2e-05,6.78834]
[1776515142563,56.34,76168.27,0.0,-0.04052,2e-05,6.78098]
[1776515145720,56.34,76171.83,0.0,-0.04045,2e-05,6.77189]
[1776515146588,56.34,76182.16,0.0,-0.04024,2e-05,6.74508]
[1776515151623,56.34,76179.79,0.0,-0.04029,2e-05,6.75183]
[1776515156657,56.34,76179.3,0.0,-0.04031,2e-05,6.75355]
[1776515161693,56.34,76182.09,0.0,-0.04025,2e-05,6.74662]
[1776515166727,56.34,76190.61,0.0,-0.04009,2e-05,6.72489]
[1776515171769,56.35,76197.03,0.0,-0.03997,2e-05,6.70875]
[1776515176801,56.35,76200.52,0.0,-0.0399,2e-05,6.70026]
[1776515181836,56.35,76203.81,0.0,-0.03984,2e-05,6.69226]
[1776515187878,56.35,76206.78,0.0,-0.03979,2e-05,6.6852]
[1776515192915,56.35,76204.04,0.0,-0.03983,2e-05,6.69027]
[1776515197947,56.35,76203.81,0.0,-0.03984,2e-05,6.69121]
[1776515203991,56.35,76202.23,0.0,-0.03987,2e-05,6.69567]
[1776515210036,56.36,76201.02,0.0,-0.0399,2e-05,6.69915]
[1776515215070,56.36,76196.51,0.0,-0.03999,2e-05,6.71107]
[1776515221112,56.36,76194.94,0.0,-0.04002,2e-05,6.71538]
[1776515226544,56.36,76191.35,0.0,-0.04009,2e-05,6.72488]
[1776515232189,56.36,76188.5,0.0,-0.04015,2e-05,6.73237]
[1776515237226,56.36,76193.24,0.0,-0.04006,2e-05,6.72019]
[1776515242258,56.36,76198.13,0.0,-0.03996,2e-05,6.70774]
[1776515247300,56.36,76200.58,0.0,-0.03992,2e-05,6.70176]
[1776515252331,56.36,76207.67,0.0,-0.03977,2e-05,6.68149]
[1776515260387,56.36,76208.66,0.0,-0.03976,2e-05,6.67976]
[1776515265426,56.36,76207.45,0.0,-0.03978,2e-05,6.68338]
[1776515270461,56.37,76207.52,0.0,-0.03979,2e-05,6.68381]
[1776515274837,56.37,76205.06,0.0,-0.03984,2e-05,6.69049]
[1776515274881,56.37,76205.06,0.0,-0.03984,2e-05,6.69049]
[1776515275498,56.37,76205.2,0.0,-0.03984,2e-05,6.69034]
[1776515281539,56.37,76207.06,0.0,-0.0398,2e-05,6.68618]
[1776515286572,56.37,76206.06,0.0,-0.03983,2e-05,6.68918]
[1776515291607,56.37,76200.93,0.0,-0.03993,2e-05,6.70292]
[1776515296644,56.37,76200.09,0.0,-0.03995,2e-05,6.70565]
[1776515301677,56.38,76196.43,0.0,-0.04003,2e-05,6.71561]
[1776515306712,56.38,76193.0,0.0,-0.0401,2e-05,6.72497]
[1776515309777,56.38,76189.84,0.0,-0.04016,2e-05,6.73334]
[1776515309838,56.38,76187.87,0.0,-0.0402,2e-05,6.7386]
[1776515316783,56.38,76180.15,0.0,-0.04034,2e-05,6.75662]
[1776515322827,56.38,76178.24,0.0,-0.04038,2e-05,6.76189]
[1776515327860,56.38,76184.99,0.0,-0.04025,2e-05,6.74471]
[1776515330167,56.38,76184.55,0.0,-0.04026,2e-05,6.74601]
[1776515330242,56.38,76185.0,0.0,-0.04025,2e-05,6.74484]
[1776515335920,56.38,76183.46,0.0,-0.04029,2e-05,6.7493]
[1776515340955,56.38,76183.0,0.0,-0.0403,2e-05,6.75086]
[1776515347388,56.38,76182.44,0.0,-0.04031,2e-05,6.75267]
[1776515353038,56.39,76175.75,0.0,-0.04045,2e-05,6.77048]
[1776515358640,56.39,76171.05,0.0,-0.04054,2e-05,6.78284]
[1776515359746,56.39,76170.45,0.0,-0.04055,2e-05,6.78441]
[1776515359847,56.39,76170.45,0.0,-0.04055,2e-05,6.78443]
[1776515366134,56.39,76167.98,0.0,-0.0406,2e-05,6.79098]
[1776515371925,56.39,76167.63,0.0,-0.04061,2e-05,6.7919]
[1776515371971,56.39,76167.63,0.0,-0.0406,2e-05,6.78949]
[1776515372176,56.39,76169.34,0.0,-0.04056,2e-05,6.78504]
[1776515377598,56.39,76166.33,0.0,-0.04062,2e-05,6.79293]
[1776515382774,56.39,76166.33,0.0,-0.04062,2e-05,6.79294]
[1776515382888,56.39,76166.33,0.0,-0.04062,2e-05,6.79294]
[1776515382970,56.39,76165.34,0.0,-0.04064,2e-05,6.79552]
[1776515388292,56.39,76159.84,0.0,-0.04075,2e-05,6.80977]
[1776515393325,56.39,76150.89,0.0,-0.04093,2e-05,6.83332]
[1776515398361,56.39,76149.32,0.0,-0.04096,2e-05,6.837]
[1776515403400,56.38,76148.55,0.0,-0.04097,2e-05,6.83859]
[1776515408438,56.38,76140.46,0.0,-0.04113,2e-05,6.85943]
[1776515413471,56.38,76138.1,0.0,-0.04118,2e-05,6.86504]
[1776515418509,56.38,76146.57,0.0,-0.041,2e-05,6.84223]
[1776515423607,56.38,76148.73,0.0,-0.04096,2e-05,6.83627]
[1776515429585,56.38,76140.41,0.0,-0.04112,2e-05,6.85732]
[1776515434619,56.37,76138.7,0.0,-0.04113,2e-05,6.85881]
[1776515439653,56.37,76137.65,0.0,-0.04115,2e-05,6.86102]
[1776515444689,56.37,76131.65,0.0,-0.04127,2e-05,6.87621]
[1776515449724,56.37,76129.07,0.0,-0.04131,2e-05,6.88233]
[1776515454759,56.37,76124.54,0.0,-0.0414,2e-05,6.89359]
[1776515459794,56.37,76116.49,0.0,-0.04156,2e-05,6.91401]
[1776515464832,56.36,76118.06,0.0,-0.04152,2e-05,6.90888]
[1776515469863,56.36,76117.73,0.0,-0.04152,2e-05,6.9088]
[1776515474900,56.36,76117.08,0.0,-0.04152,2e-05,6.9096]
[1776515479935,56.36,76116.47,0.0,-0.04153,2e-05,6.91032]
[1776515483169,56.35,76117.51,0.0,-0.0415,2e-05,6.90706]
[1776515483276,56.35,76117.51,0.0,-0.0415,2e-05,6.90706]
[1776515483277,56.35,76117.51,0.0,-0.0415,2e-05,6.90706]
[1776515483618,56.35,76117.51,0.0,-0.0415,2e-05,6.90706]
[1776515483965,56.35,76121.02,0.0,-0.04143,2e-05,6.89779]
[1776515484971,56.35,76138.83,0.0,-0.04107,2e-05,6.8506]
[1776515485121,56.35,76138.83,0.0,-0.04107,2e-05,6.8506]
[1776515485977,56.35,76141.66,0.0,-0.04102,2e-05,6.8431]
[1776515486281,56.35,76141.66,0.0,-0.04102,2e-05,6.8431]
[1776515486462,56.35,76141.66,0.0,-0.04102,2e-05,6.8431]
[1776515486989,56.35,76142.15,0.0,-0.041,2e-05,6.84169]
[1776515488603,56.35,76145.46,0.0,-0.04094,2e-05,6.83296]
[1776515488999,56.35,76146.22,0.0,-0.04092,2e-05,6.83092]
[1776515489631,56.35,76146.22,0.0,-0.04092,2e-05,6.83092]
[1776515495044,56.35,76149.83,0.0,-0.04083,2e-05,6.8188]
[1776515500108,56.35,76154.48,0.0,-0.04074,2e-05,6.80639]
[1776515501308,56.35,76158.67,0.0,-0.04066,2e-05,6.79541]
[1776515507126,56.35,76164.97,0.0,-0.04053,2e-05,6.77895]
[1776515512161,56.35,76164.82,0.0,-0.04053,2e-05,6.77925]
[1776515518596,56.35,76167.79,0.0,-0.04047,2e-05,6.77131]
[1776515524246,56.35,76156.9,0.0,-0.04069,2e-05,6.79947]
[1776515529281,56.35,76161.06,0.0,-0.0406,2e-05,6.78822]
[1776515535322,56.35,76160.11,0.0,-0.04062,2e-05,6.79019]
[1776515540358,56.35,76162.64,0.0,-0.04056,2e-05,6.78317]
[1776515548807,56.34,76164.87,0.0,-0.04051,2e-05,6.77672]
[1776515554455,56.34,76182.88,0.0,-0.04014,2e-05,6.72711]
[1776515559489,56.34,76185.25,0.0,-0.0401,2e-05,6.72098]
[1776515564643,56.34,76184.34,0.0,-0.04011,2e-05,6.7234]
[1776515570567,56.34,76186.44,0.0,-0.04007,2e-05,6.71811]
[1776515575602,56.34,76182.79,0.0,-0.04015,2e-05,6.72766]
[1776515580637,56.34,76193.78,0.0,-0.03993,2e-05,6.69943]
[1776515585767,56.34,76191.46,0.0,-0.03998,2e-05,6.70565]
[1776515591877,56.35,76197.75,0.0,-0.03986,2e-05,6.68974]
[1776515597759,56.35,76198.85,0.0,-0.03984,2e-05,6.68757]
[1776515602795,56.35,76205.97,0.0,-0.03971,2e-05,6.66959]
[1776515607830,56.35,76204.3,0.0,-0.03974,2e-05,6.67446]
[1776515613870,56.35,76201.11,0.0,-0.0398,2e-05,6.68092]
[1776515619915,56.35,76202.75,0.0,-0.03977,2e-05,6.67738]
[1776515625957,56.36,76205.21,0.0,-0.03973,2e-05,6.67174]
[1776515632000,56.36,76209.88,0.0,-0.03964,2e-05,6.66051]
[1776515636224,56.36,76210.67,0.0,-0.03963,2e-05,6.65871]
[1776515640397,56.36,76220.57,0.0,-0.03944,2e-05,6.63388]
[1776515646096,56.36,76224.67,0.0,-0.03937,2e-05,6.62427]
[1776515651132,56.37,76224.84,0.0,-0.03937,2e-05,6.62466]
[1776515658181,56.37,76229.8,0.0,-0.03928,2e-05,6.61336]
[1776515663218,56.37,76224.79,0.0,-0.03939,2e-05,6.62735]
[1776515668252,56.37,76214.48,0.0,-0.03959,2e-05,6.6544]
[1776515673289,56.38,76212.06,0.0,-0.03963,2e-05,6.65878]
[1776515674300,56.38,76208.63,0.0,-0.0397,2e-05,6.66772]
[1776515675301,56.38,76205.68,0.0,-0.03976,2e-05,6.6755]
[1776515682351,56.38,76200.42,0.0,-0.03986,2e-05,6.68954]
[1776515689795,56.38,76194.25,0.0,-0.03999,2e-05,6.70599]
[1776515695442,56.38,76186.28,0.0,-0.04015,2e-05,6.72702]
[1776515700476,56.38,76177.34,0.0,-0.04033,2e-05,6.75048]
[1776515705512,56.38,76160.41,0.0,-0.04066,2e-05,6.79463]
[1776515707815,56.38,76159.21,0.0,-0.04069,2e-05,6.79765]
[1776515713561,56.38,76152.04,0.0,-0.04083,2e-05,6.81589]
[1776515720013,56.38,76141.42,0.0,-0.04103,2e-05,6.84264]
[1776515725652,56.37,76126.04,0.0,-0.04133,2e-05,6.88224]
[1776515732716,56.37,76127.39,0.0,-0.04128,2e-05,6.87448]
[1776515737740,56.37,76130.14,0.0,-0.04122,2e-05,6.86616]
[1776515742775,56.36,76125.62,0.0,-0.0413,2e-05,6.87713]
[1776515748817,56.36,76124.37,0.0,-0.04132,2e-05,6.87907]
[1776515753852,56.36,76129.03,0.0,-0.04121,2e-05,6.86574]
[1776515758887,56.35,76141.86,0.0,-0.04095,2e-05,6.83106]
[1776515767955,56.35,76142.1,0.0,-0.04093,2e-05,6.82914]
[1776515772986,56.35,76144.03,0.0,-0.04089,2e-05,6.82342]
[1776515778025,56.35,76154.43,0.0,-0.04068,2e-05,6.79571]
[1776515783060,56.35,76163.29,0.0,-0.0405,2e-05,6.77239]
[1776515788094,56.35,76166.19,0.0,-0.04044,2e-05,6.76467]
[1776515793130,56.35,76176.34,0.0,-0.04023,2e-05,6.7357]
[1776515798165,56.35,76183.8,0.0,-0.04008,2e-05,6.71653]
[1776515803211,56.35,76171.18,0.0,-0.04033,2e-05,6.74958]
[1776515808775,56.35,76171.49,0.0,-0.04033,2e-05,6.74875]
[1776515816294,56.35,76171.72,0.0,-0.04032,2e-05,6.74814]
[1776515821332,56.35,76174.21,0.0,-0.04027,2e-05,6.74168]
[1776515822178,56.35,76174.21,0.0,-0.04027,2e-05,6.74168]
[1776515827374,56.35,76166.12,0.0,-0.04043,2e-05,6.76285]
[1776515832412,56.35,76159.75,0.0,-0.04056,2e-05,6.7792]
[1776515837446,56.35,76159.32,0.0,-0.04057,2e-05,6.78002]
[1776515842896,56.35,76159.6,0.0,-0.04056,2e-05,6.77904]
[1776515843075,56.35,76159.6,0.0,-0.04056,2e-05,6.77904]
[1776515843143,56.35,76154.99,0.0,-0.04065,2e-05,6.79101]
[1776515848605,56.34,76153.33,0.0,-0.04068,2e-05,6.79483]
[1776515848731,56.34,76153.33,0.0,-0.04068,2e-05,6.79483]
[1776515848819,56.34,76148.39,0.0,-0.04078,2e-05,6.80775]
[1776515852552,56.34,76128.52,0.0,-0.04116,2e-05,6.85692]
[1776515853646,56.34,76128.52,0.0,-0.04116,2e-05,6.85692]
[1776515859602,56.34,76115.45,0.0,-0.04141,2e-05,6.8899]
[1776515864636,56.33,76110.91,0.0,-0.04149,2e-05,6.90047]
[1776515869671,56.33,76111.6,0.0,-0.04147,2e-05,6.89774]
[1776515871947,56.33,76095.93,0.0,-0.04179,2e-05,6.93875]
[1776515877727,56.33,76087.0,0.0,-0.04196,2e-05,6.96071]
[1776515882762,56.32,76089.93,0.0,-0.04189,2e-05,6.95131]
[1776515887918,56.32,76090.08,0.0,-0.04187,2e-05,6.94963]
[1776515887985,56.32,76085.56,0.0,-0.04196,2e-05,6.96132]
[1776515893283,56.31,76093.86,0.0,-0.04178,2e-05,6.9376]
[1776515898873,56.31,76096.34,0.0,-0.04172,2e-05,6.92915]
[1776515903910,56.3,76101.24,0.0,-0.04161,2e-05,6.91477]
[1776515908944,56.3,76102.72,0.0,-0.04157,2e-05,6.90957]
[1776515913979,56.3,76102.49,0.0,-0.04155,2e-05,6.90647]
[1776515919015,56.29,76102.31,0.0,-0.04154,2e-05,6.90576]
[1776515924052,56.29,76102.93,0.0,-0.04152,2e-05,6.903]
[1776515929091,56.29,76091.64,0.0,-0.04174,2e-05,6.93174]
[1776515934510,56.28,76092.31,0.0,-0.04172,2e-05,6.92844]
[1776515940170,56.28,76095.2,0.0,-0.04165,2e-05,6.91957]
[1776515945204,56.28,76093.36,0.0,-0.04168,2e-05,6.92331]
[1776515950239,56.27,76088.12,0.0,-0.04178,2e-05,6.93599]
[1776515955274,56.27,76088.05,0.0,-0.04177,2e-05,6.93496]
[1776515960309,56.27,76091.22,0.0,-0.0417,2e-05,6.92535]
[1776515966351,56.26,76091.31,0.0,-0.04168,2e-05,6.92375]
[1776515974790,56.26,76091.56,0.0,-0.04165,2e-05,6.9186]
[1776515980590,56.25,76090.12,0.0,-0.04167,2e-05,6.92154]
[1776515981456,56.25,76080.37,0.0,-0.04187,2e-05,6.94675]
[1776515983225,56.25,76075.21,0.0,-0.04197,2e-05,6.96047]
[1776515983471,56.25,76071.99,0.0,-0.04204,2e-05,6.96878]
[1776515988507,56.25,76071.41,0.0,-0.04204,2e-05,6.96849]
[1776515993553,56.24,76065.06,0.0,-0.04216,2e-05,6.98416]
[1776515998575,56.24,76065.42,0.0,-0.04213,2e-05,6.98124]
[1776516003611,56.23,76063.41,0.0,-0.04216,2e-05,6.98455]
[1776516008645,56.23,76055.54,0.0,-0.04232,2e-05,7.00459]
[1776516015072,56.22,76061.91,0.0,-0.04217,2e-05,6.98627]
[1776516020729,56.22,76068.26,0.0,-0.04204,2e-05,6.96841]
[1776516025765,56.22,76074.79,0.0,-0.04191,2e-05,6.95193]
[1776516030799,56.23,76073.37,0.0,-0.04195,2e-05,6.95673]
[1776516035834,56.22,76074.45,0.0,-0.04189,2e-05,6.94867]
[1776516040868,56.22,76072.84,0.0,-0.04192,2e-05,6.9524]
[1776516045905,56.23,76074.42,0.0,-0.04191,2e-05,6.95177]
[1776516051439,56.23,76079.85,0.0,-0.04181,2e-05,6.9385]
[1776516056981,56.23,76073.49,0.0,-0.04192,2e-05,6.95324]
[1776516062018,56.22,76071.13,0.0,-0.04196,2e-05,6.95808]
[1776516067061,56.22,76067.63,0.0,-0.04204,2e-05,6.96799]
[1776516072086,56.23,76070.98,0.0,-0.04198,2e-05,6.96049]
[1776516074529,56.23,76070.64,0.0,-0.04199,2e-05,6.96198]
[1776516074562,56.23,76075.08,0.0,-0.0419,2e-05,6.95046]
[1776516080142,56.23,76084.04,0.0,-0.04172,2e-05,6.92604]
[1776516085570,56.23,76089.46,0.0,-0.0416,2e-05,6.91119]
[1776516091224,56.23,76089.65,0.0,-0.04159,2e-05,6.90943]
[1776516096259,56.23,76090.07,0.0,-0.04159,2e-05,6.90963]
[1776516097626,56.23,76090.07,0.0,-0.04159,2e-05,6.90963]
[1776516097728,56.23,76085.45,0.0,-0.04169,2e-05,6.92251]
[1776516104556,56.24,76084.28,0.0,-0.04173,2e-05,6.92679]
[1776516110359,56.24,76085.4,0.0,-0.04172,2e-05,6.92609]
[1776516116402,56.25,76088.7,0.0,-0.04167,2e-05,6.9191]
[1776516121440,56.25,76087.53,0.0,-0.0417,2e-05,6.92365]
[1776516126473,56.26,76088.57,0.0,-0.04169,2e-05,6.92233]
[1776516130207,56.26,76089.0,0.0,-0.04169,2e-05,6.92206]
[1776516130500,56.26,76090.2,0.0,-0.04166,2e-05,6.91916]
[1776516135536,56.27,76093.52,0.0,-0.04161,2e-05,6.9119]
[1776516140571,56.27,76081.0,0.0,-0.04187,2e-05,6.94656]
[1776516145606,56.27,76080.56,0.0,-0.04189,2e-05,6.94895]
[1776516150643,56.28,76085.03,0.0,-0.04181,2e-05,6.93824]
[1776516155677,56.28,76090.16,0.0,-0.0417,2e-05,6.92368]
[1776516160711,56.28,76090.62,0.0,-0.0417,2e-05,6.92378]
[1776516165752,56.29,76090.02,0.0,-0.04173,2e-05,6.9267]
[1776516171790,56.29,76088.84,0.0,-0.04176,2e-05,6.93141]
[1776516176825,56.3,76089.09,0.0,-0.04177,2e-05,6.93207]
[1776516181860,56.3,76093.63,0.0,-0.04168,2e-05,6.92145]
[1776516188909,56.31,76092.11,0.0,-0.04173,2e-05,6.92739]
[1776516192787,56.31,76091.25,0.0,-0.04175,2e-05,6.92993]
[1776516192830,56.31,76092.44,0.0,-0.04173,2e-05,6.9273]
[1776516192976,56.31,76092.44,0.0,-0.04173,2e-05,6.9273]
[1776516193028,56.31,76092.44,0.0,-0.04173,2e-05,6.9273]
[1776516193191,56.31,76092.44,0.0,-0.04173,2e-05,6.9273]
[1776516193280,56.31,76101.58,0.0,-0.04155,2e-05,6.90362]
[1776516195442,56.31,76101.58,0.0,-0.04155,2e-05,6.90358]
[1776516195448,56.31,76117.19,0.0,-0.04123,2e-05,6.86239]
[1776516201001,56.31,76122.11,0.0,-0.04113,2e-05,6.84875]
[1776516204021,56.31,76140.12,0.0,-0.04076,2e-05,6.8013]
[1776516206610,56.31,76145.32,0.0,-0.04066,2e-05,6.78767]
[1776516206718,56.31,76145.32,0.0,-0.04066,2e-05,6.78767]
[1776516206814,56.31,76148.48,0.0,-0.0406,2e-05,6.77942]
[1776516212077,56.31,76147.9,0.0,-0.04059,2e-05,6.77854]
[1776516217112,56.31,76163.05,0.0,-0.04029,2e-05,6.73926]
[1776516222147,56.31,76162.2,0.0,-0.04031,2e-05,6.74174]
[1776516227182,56.31,76165.56,0.0,-0.04025,2e-05,6.73322]
[1776516233224,56.31,76163.89,0.0,-0.04028,2e-05,6.73782]
[1776516238261,56.31,76168.39,0.0,-0.0402,2e-05,6.72631]
[1776516243295,56.31,76170.97,0.0,-0.04015,2e-05,6.71987]
[1776516250346,56.31,76170.66,0.0,-0.04016,2e-05,6.72099]
[1776516255381,56.31,76169.0,0.0,-0.04019,2e-05,6.72554]
[1776516265460,56.31,76168.65,0.0,-0.0402,2e-05,6.72684]
[1776516270487,56.31,76175.55,0.0,-0.04007,2e-05,6.7093]
[1776516275522,56.32,76177.28,0.0,-0.04002,2e-05,6.703]
[1776516280558,56.32,76179.03,0.0,-0.03999,2e-05,6.69898]
[1776516286600,56.32,76180.85,0.0,-0.03996,2e-05,6.69493]
[1776516291693,56.32,76183.21,0.0,-0.03992,2e-05,6.68936]
[1776516296725,56.32,76189.38,0.0,-0.0398,2e-05,6.67396]
[1776516301760,56.32,76190.53,0.0,-0.03978,2e-05,6.67161]
[1776516307801,56.33,76190.26,0.0,-0.03979,2e-05,6.67303]
[1776516312839,56.33,76198.75,0.0,-0.03963,2e-05,6.65183]
[1776516318880,56.33,76204.69,0.0,-0.03953,2e-05,6.63758]
[1776516323915,56.33,76193.94,0.0,-0.03974,2e-05,6.66618]
[1776516328950,56.34,76202.09,0.0,-0.03959,2e-05,6.64593]
[1776516334598,56.34,76201.69,0.0,-0.03959,2e-05,6.6453]
[1776516340034,56.34,76211.57,0.0,-0.03941,2e-05,6.62133]
[1776516345064,56.35,76208.8,0.0,-0.03947,2e-05,6.6296]
[1776516350097,56.35,76210.58,0.0,-0.03944,2e-05,6.62614]
[1776516355138,56.35,76210.09,0.0,-0.03946,2e-05,6.62853]
[1776516359100,56.35,76223.26,0.0,-0.03921,2e-05,6.59549]
[1776516359629,56.35,76223.26,0.0,-0.03921,2e-05,6.59549]
[1776516359734,56.35,76223.26,0.0,-0.03921,2e-05,6.59549]
[1776516359740,56.35,76223.26,0.0,-0.03921,2e-05,6.59549]
[1776516359815,56.35,76224.73,0.0,-0.03918,2e-05,6.59201]
[1776516361618,56.36,76224.73,0.0,-0.03919,2e-05,6.59258]
[1776516361719,56.36,76224.73,0.0,-0.03919,2e-05,6.59258]
[1776516361735,56.36,76234.89,0.0,-0.03899,2e-05,6.5666]
[1776516364283,56.36,76230.09,0.0,-0.03909,2e-05,6.57952]
[1776516364385,56.36,76218.27,0.0,-0.03932,2e-05,6.61009]
[1776516368876,56.36,76221.94,0.0,-0.03926,2e-05,6.60146]
[1776516371620,56.36,76213.48,0.0,-0.03942,2e-05,6.62395]
[1776516371721,56.36,76209.53,0.0,-0.0395,2e-05,6.63432]
[1776516377661,56.37,76212.85,0.0,-0.03945,2e-05,6.62701]
[1776516383873,56.37,76221.11,0.0,-0.0393,2e-05,6.6069]
[1776516383933,56.37,76214.02,0.0,-0.03944,2e-05,6.62558]
[1776516389375,56.37,76210.12,0.0,-0.03952,2e-05,6.63669]
[1776516391627,56.38,76207.91,0.0,-0.03956,2e-05,6.64258]
[1776516391723,56.38,76206.73,0.0,-0.03958,2e-05,6.64339]
[1776516397801,56.38,76201.17,0.0,-0.03969,2e-05,6.65883]
[1776516403475,56.38,76201.85,0.0,-0.03969,2e-05,6.65812]
[1776516408511,56.38,76201.98,0.0,-0.03969,2e-05,6.65866]
[1776516413547,56.39,76208.2,0.0,-0.03958,2e-05,6.64359]
[1776516418580,56.39,76210.93,0.0,-0.03953,2e-05,6.6376]
[1776516423618,56.39,76211.01,0.0,-0.03954,2e-05,6.63846]
[1776516425881,56.39,76210.8,0.0,-0.03954,2e-05,6.63921]
[1776516425981,56.4,76212.02,0.0,-0.03952,2e-05,6.63651]
[1776516429880,56.4,76216.35,0.0,-0.03944,2e-05,6.62584]
[1776516429975,56.4,76215.95,0.0,-0.03945,2e-05,6.62734]
[1776516435015,56.4,76217.92,0.0,-0.03942,2e-05,6.62301]
[1776516440736,56.4,76222.47,0.0,-0.03934,2e-05,6.61307]
[1776516445770,56.41,76224.08,0.0,-0.03932,2e-05,6.61027]
[1776516450806,56.41,76226.32,0.0,-0.03929,2e-05,6.60587]
[1776516457858,56.42,76217.02,0.0,-0.03947,2e-05,6.62904]
[1776516462891,56.42,76226.67,0.0,-0.03929,2e-05,6.60551]
[1776516467927,56.42,76226.05,0.0,-0.03931,2e-05,6.60845]
[1776516472961,56.43,76228.64,0.0,-0.03927,2e-05,6.60317]
[1776516479004,56.43,76230.28,0.0,-0.03925,2e-05,6.60066]
[1776516481740,56.44,76230.39,0.0,-0.03926,2e-05,6.60122]
[1776516481806,56.44,76230.39,0.0,-0.03926,2e-05,6.60122]
[1776516482033,56.44,76229.13,0.0,-0.03928,2e-05,6.60444]
[1776516483681,56.44,76214.52,0.0,-0.03957,2e-05,6.64247]
[1776516483960,56.44,76214.52,0.0,-0.03957,2e-05,6.64247]
[1776516484061,56.44,76206.25,0.0,-0.03973,2e-05,6.66395]
[1776516484673,56.44,76206.25,0.0,-0.03973,2e-05,6.66395]
[1776516485771,56.44,76206.25,0.0,-0.03973,2e-05,6.66413]
[1776516486061,56.44,76206.95,0.0,-0.03972,2e-05,6.66249]
[1776516490698,56.44,76207.61,0.0,-0.03971,2e-05,6.6613]
[1776516491101,56.44,76208.14,0.0,-0.0397,2e-05,6.66027]
[1776516496136,56.44,76196.15,0.0,-0.03994,2e-05,6.6918]
[1776516501169,56.44,76203.43,0.0,-0.0398,2e-05,6.67358]
[1776516506205,56.45,76200.13,0.0,-0.03987,2e-05,6.68266]
[1776516511240,56.45,76204.95,0.0,-0.03977,2e-05,6.66841]
[1776516516281,56.45,76210.02,0.0,-0.03967,2e-05,6.65593]
[1776516517834,56.45,76210.02,0.0,-0.03967,2e-05,6.65593]
[1776516517962,56.45,76210.02,0.0,-0.03967,2e-05,6.65593]
[1776516517973,56.45,76220.35,0.0,-0.03948,2e-05,6.62968]
[1776516518240,56.45,76220.35,0.0,-0.03948,2e-05,6.62968]
[1776516518689,56.45,76225.98,0.0,-0.03937,2e-05,6.61543]
[1776516520332,56.45,76225.98,0.0,-0.03937,2e-05,6.61543]
[1776516520433,56.45,76226.52,0.0,-0.03936,2e-05,6.61446]
[1776516527288,56.45,76226.38,0.0,-0.03937,2e-05,6.61566]
[1776516527425,56.45,76226.38,0.0,-0.03937,2e-05,6.61566]
[1776516527619,56.45,76226.38,0.0,-0.03937,2e-05,6.61566]
[1776516527635,56.46,76230.47,0.0,-0.0393,2e-05,6.60587]
[1776516529787,56.46,76230.83,0.0,-0.03929,2e-05,6.60518]
[1776516535420,56.46,76222.85,0.0,-0.03945,2e-05,6.62706]
[1776516540549,56.46,76221.28,0.0,-0.03949,2e-05,6.63183]
[1776516546339,56.47,76212.02,0.0,-0.03968,2e-05,6.6567]
[1776516546498,56.47,76210.03,0.0,-0.03972,2e-05,6.66197]
[1776516551534,56.47,76210.88,0.0,-0.03971,2e-05,6.66056]
[1776516556568,56.47,76214.29,0.0,-0.03965,2e-05,6.65261]
[1776516561604,56.47,76226.37,0.0,-0.03942,2e-05,6.62264]
[1776516569043,56.48,76224.05,0.0,-0.03948,2e-05,6.63017]
[1776516574693,56.48,76221.33,0.0,-0.03953,2e-05,6.63602]
[1776516579729,56.49,76222.24,0.0,-0.03952,2e-05,6.63475]
[1776516584763,56.49,76222.83,0.0,-0.03951,2e-05,6.63431]
[1776516589802,56.49,76222.96,0.0,-0.03952,2e-05,6.63504]
[1776516590814,56.49,76222.99,0.0,-0.03952,2e-05,6.63518]
[1776516595225,56.5,76229.66,0.0,-0.0394,2e-05,6.61902]
[1776516595724,56.5,76229.66,0.0,-0.0394,2e-05,6.61902]
[1776516595816,56.5,76229.66,0.0,-0.0394,2e-05,6.61902]
[1776516595822,56.5,76229.66,0.0,-0.0394,2e-05,6.61902]
[1776516596232,56.5,76233.73,0.0,-0.03932,2e-05,6.60884]
[1776516599709,56.5,76238.27,0.0,-0.03924,2e-05,6.59804]
[1776516599733,56.5,76238.27,0.0,-0.03924,2e-05,6.59804]
[1776516599758,56.5,76238.78,0.0,-0.03923,2e-05,6.59701]
[1776516604935,56.5,76235.34,0.0,-0.03931,2e-05,6.60716]
[1776516609944,56.51,76240.84,0.0,-0.03921,2e-05,6.59438]
[1776516614979,56.51,76238.3,0.0,-0.03927,2e-05,6.6021]
[1776516620017,56.51,76240.84,0.0,-0.03923,2e-05,6.59679]
[1776516625050,56.52,76252.87,0.0,-0.039,2e-05,6.56729]
[1776516630094,56.52,76255.14,0.0,-0.03897,2e-05,6.56289]
[1776516635122,56.52,76255.52,0.0,-0.03896,2e-05,6.561]
[1776516640157,56.53,76245.53,0.0,-0.03916,2e-05,6.5877]
[1776516646200,56.53,76248.09,0.0,-0.03912,2e-05,6.58264]
[1776516651234,56.54,76247.83,0.0,-0.03914,2e-05,6.58453]
[1776516657277,56.54,76253.01,0.0,-0.03905,2e-05,6.57287]
[1776516662313,56.54,76258.89,0.0,-0.03895,2e-05,6.55927]
[1776516667353,56.55,76252.34,0.0,-0.03908,2e-05,6.57727]
[1776516672384,56.55,76262.07,0.0,-0.0389,2e-05,6.55395]
[1776516677420,56.56,76262.12,0.0,-0.03892,2e-05,6.55536]
[1776516682454,56.56,76260.6,0.0,-0.03896,2e-05,6.56074]
[1776516687489,56.57,76260.35,0.0,-0.03897,2e-05,6.5632]
[1776516693531,56.57,76247.97,0.0,-0.03921,2e-05,6.59391]
[1776516698566,56.57,76248.79,0.0,-0.0392,2e-05,6.59303]
[1776516703600,56.58,76252.62,0.0,-0.03914,2e-05,6.58449]
[1776516708635,56.58,76252.9,0.0,-0.03914,2e-05,6.585]
[1776516713671,56.58,76254.15,0.0,-0.03913,2e-05,6.58304]
[1776516718705,56.59,76252.76,0.0,-0.03916,2e-05,6.58777]
[1776516723741,56.59,76254.39,0.0,-0.03914,2e-05,6.58478]
[1776516728776,56.6,76256.19,0.0,-0.03911,2e-05,6.58138]
[1776516733810,56.6,76260.1,0.0,-0.03905,2e-05,6.57267]
[1776516738846,56.6,76259.3,0.0,-0.03907,2e-05,6.57598]
[1776516744888,56.61,76257.56,0.0,-0.03912,2e-05,6.5819]
[1776516750346,56.61,76254.53,0.0,-0.03918,2e-05,6.59088]
[1776516755965,56.61,76253.98,0.0,-0.03919,2e-05,6.59126]
[1776516761000,56.62,76255.67,0.0,-0.03917,2e-05,6.58812]
[1776516766035,56.62,76256.6,0.0,-0.03916,2e-05,6.58695]
[1776516771074,56.62,76254.52,0.0,-0.03921,2e-05,6.59342]
[1776516778120,56.63,76250.5,0.0,-0.03929,2e-05,6.60516]
[1776516785169,56.63,76251.82,0.0,-0.03928,2e-05,6.60323]
[1776516790204,56.64,76253.32,0.0,-0.03926,2e-05,6.60043]
[1776516795240,56.64,76254.95,0.0,-0.03923,2e-05,6.59734]
[1776516800275,56.64,76254.95,0.0,-0.03924,2e-05,6.59838]
[1776516805311,56.64,76254.07,0.0,-0.03927,2e-05,6.60166]
[1776516810348,56.65,76251.39,0.0,-0.03933,2e-05,6.60945]
[1776516815383,56.65,76251.0,0.0,-0.03933,2e-05,6.60897]
[1776516821425,56.65,76254.63,0.0,-0.03927,2e-05,6.60088]
[1776516826464,56.66,76255.11,0.0,-0.03926,2e-05,6.60065]
[1776516831500,56.66,76255.44,0.0,-0.03926,2e-05,6.60081]
[1776516840981,56.66,76255.89,0.0,-0.03927,2e-05,6.60164]
[1776516849624,56.67,76254.61,0.0,-0.03931,2e-05,6.60663]
[1776516856673,56.67,76254.15,0.0,-0.03933,2e-05,6.60912]
[1776516861711,56.68,76254.25,0.0,-0.03933,2e-05,6.60981]
[1776516867751,56.68,76253.85,0.0,-0.03935,2e-05,6.61196]
[1776516872786,56.68,76253.49,0.0,-0.03935,2e-05,6.61141]
[1776516877822,56.68,76253.06,0.0,-0.03936,2e-05,6.61347]
[1776516882857,56.69,76244.62,0.0,-0.03954,2e-05,6.63638]
[1776516888898,56.69,76242.58,0.0,-0.03959,2e-05,6.64325]
[1776516893934,56.7,76247.06,0.0,-0.03951,2e-05,6.63319]
[1776516898967,56.7,76239.5,0.0,-0.03967,2e-05,6.65377]
[1776516907024,56.7,76242.56,0.0,-0.03961,2e-05,6.64665]
[1776516911478,56.7,76259.89,0.0,-0.03928,2e-05,6.60286]
[1776516917094,56.71,76258.91,0.0,-0.03931,2e-05,6.60628]
[1776516922129,56.71,76259.72,0.0,-0.0393,2e-05,6.60502]
[1776516927164,56.71,76246.88,0.0,-0.03955,2e-05,6.63833]
[1776516931192,56.71,76259.09,0.0,-0.0393,2e-05,6.6053]
[1776516936544,56.71,76265.41,0.0,-0.03919,2e-05,6.58997]
[1776516942268,56.72,76267.01,0.0,-0.03917,2e-05,6.58727]
[1776516945370,56.72,76266.99,0.0,-0.03917,2e-05,6.58772]
[1776516945484,56.72,76266.99,0.0,-0.03917,2e-05,6.58772]
[1776516945557,56.72,76266.99,0.0,-0.03917,2e-05,6.58772]
[1776516945550,56.72,76266.95,0.0,-0.03917,2e-05,6.58802]
[1776516945823,56.72,76266.95,0.0,-0.03917,2e-05,6.58802]
[1776516946297,56.72,76266.95,0.0,-0.03917,2e-05,6.58822]
[1776516948039,56.72,76276.07,0.0,-0.039,2e-05,6.56529]
[1776516948311,56.72,76269.08,0.0,-0.03914,2e-05,6.58325]
[1776516953346,56.72,76260.31,0.0,-0.03931,2e-05,6.60647]
[1776516957855,56.73,76256.27,0.0,-0.03939,2e-05,6.61728]
[1776516957972,56.73,76256.27,0.0,-0.03939,2e-05,6.61728]
[1776516958062,56.73,76256.47,0.0,-0.03939,2e-05,6.61709]
[1776516960397,56.73,76256.47,0.0,-0.03939,2e-05,6.61709]
[1776516960450,56.73,76256.47,0.0,-0.03939,2e-05,6.61709]
[1776516960497,56.73,76256.47,0.0,-0.03939,2e-05,6.61742]
[1776516966442,56.73,76256.12,0.0,-0.03941,2e-05,6.61928]
[1776516971476,56.73,76257.98,0.0,-0.03938,2e-05,6.61535]
[1776516976511,56.74,76266.55,0.0,-0.03922,2e-05,6.59439]
[1776516979596,56.74,76265.46,0.0,-0.03924,2e-05,6.59758]
[1776516979677,56.74,76265.46,0.0,-0.03924,2e-05,6.59758]
[1776516979900,56.74,76265.89,0.0,-0.03924,2e-05,6.59668]
[1776516980547,56.74,76266.22,0.0,-0.03923,2e-05,6.59605]
[1776516981458,56.74,76266.22,0.0,-0.03923,2e-05,6.59605]
[1776516981551,56.74,76214.72,0.0,-0.04023,2e-05,6.72818]
[1776516982642,56.74,76214.72,0.0,-0.04023,2e-05,6.72818]
[1776516982662,56.74,76205.26,0.0,-0.04042,2e-05,6.75259]
[1776516982899,56.74,76205.26,0.0,-0.04042,2e-05,6.75259]
[1776516986018,56.74,76205.16,0.0,-0.04042,2e-05,6.75269]
[1776516986045,56.74,76205.16,0.0,-0.04042,2e-05,6.75269]
[1776516986583,56.74,76204.35,0.0,-0.04044,2e-05,6.75473]
[1776516989542,56.74,76207.56,0.0,-0.04037,2e-05,6.74638]
[1776516994641,56.74,76211.13,0.0,-0.04029,2e-05,6.73451]
[1776516997752,56.74,76210.92,0.0,-0.04029,2e-05,6.73499]
[1776517001337,56.74,76208.04,0.0,-0.04035,2e-05,6.74237]
[1776517001689,56.74,76207.93,0.0,-0.04035,2e-05,6.74263]
[1776517006725,56.74,76208.85,0.0,-0.04033,2e-05,6.74014]
[1776517010906,56.74,76208.98,0.0,-0.04033,2e-05,6.73975]
[1776517010952,56.74,76208.98,0.0,-0.04033,2e-05,6.73975]
[1776517010956,56.74,76208.86,0.0,-0.04033,2e-05,6.74005]
[1776517014169,56.74,76208.81,0.0,-0.04033,2e-05,6.74015]
[1776517014252,56.74,76208.81,0.0,-0.04033,2e-05,6.74015]
[1776517014353,56.74,76208.15,0.0,-0.04034,2e-05,6.74182]
[1776517022259,56.74,76206.02,0.0,-0.04038,2e-05,6.74723]
[1776517027876,56.74,76204.24,0.0,-0.04042,2e-05,6.75167]
[1776517032911,56.73,76206.46,0.0,-0.04037,2e-05,6.74575]
[1776517037950,56.73,76206.11,0.0,-0.04038,2e-05,6.74655]
[1776517044311,56.73,76206.45,0.0,-0.04037,2e-05,6.74551]
[1776517051383,56.73,76206.45,0.0,-0.04037,2e-05,6.74545]
[1776517054124,56.73,76212.74,0.0,-0.04023,2e-05,6.72652]
[1776517054125,56.73,76217.41,0.0,-0.04014,2e-05,6.7145]
[1776517055265,56.73,76217.41,0.0,-0.04014,2e-05,6.7145]
[1776517062543,56.73,76218.15,0.0,-0.04013,2e-05,6.71279]
[1776517069038,56.73,76218.35,0.0,-0.04012,2e-05,6.71232]
[1776517074207,56.74,76224.18,0.0,-0.04001,2e-05,6.69767]
[1776517079241,56.74,76225.64,0.0,-0.03999,2e-05,6.69413]
[1776517085284,56.74,76226.24,0.0,-0.03998,2e-05,6.69288]
[1776517087903,56.74,76226.2,0.0,-0.03998,2e-05,6.69309]
[1776517088086,56.74,76226.2,0.0,-0.03998,2e-05,6.69309]
[1776517088088,56.74,76226.2,0.0,-0.03998,2e-05,6.69309]
[1776517088615,56.74,76226.2,0.0,-0.03998,2e-05,6.69309]
[1776517088709,56.74,76231.31,0.0,-0.03988,2e-05,6.68002]
[1776517090365,56.74,76231.31,0.0,-0.03988,2e-05,6.68009]
[1776517090440,56.74,76231.31,0.0,-0.03988,2e-05,6.68009]
[1776517090494,56.74,76235.78,0.0,-0.03979,2e-05,6.66873]
[1776517095745,56.74,76232.4,0.0,-0.03986,2e-05,6.67776]
[1776517101396,56.74,76232.06,0.0,-0.03987,2e-05,6.67914]
[1776517107438,56.74,76232.43,0.0,-0.03987,2e-05,6.67864]
[1776517112474,56.74,76226.97,0.0,-0.03996,2e-05,6.69057]
[1776517120528,56.74,76228.56,0.0,-0.03993,2e-05,6.68693]
[1776517125564,56.74,76229.12,0.0,-0.03993,2e-05,6.68578]
[1776517130599,56.75,76231.84,0.0,-0.03988,2e-05,6.6791]
[1776517135633,56.75,76233.01,0.0,-0.03986,2e-05,6.67647]
[1776517141676,56.75,76233.12,0.0,-0.03986,2e-05,6.67662]
[1776517146711,56.75,76233.01,0.0,-0.03986,2e-05,6.67726]
[1776517152753,56.75,76232.99,0.0,-0.03986,2e-05,6.67773]
[1776517158794,56.75,76231.31,0.0,-0.0399,2e-05,6.68244]
[1776517163829,56.75,76231.42,0.0,-0.0399,2e-05,6.68246]
[1776517170879,56.75,76231.73,0.0,-0.0399,2e-05,6.68211]
[1776517176924,56.75,76221.98,0.0,-0.04008,2e-05,6.70502]
[1776517181959,56.75,76219.23,0.0,-0.04013,2e-05,6.71224]
[1776517188001,56.75,76216.0,0.0,-0.0402,2e-05,6.72066]
[1776517193457,56.75,76222.68,0.0,-0.04007,2e-05,6.70355]
[1776517199083,56.76,76224.18,0.0,-0.04004,2e-05,6.69994]
[1776517203943,56.76,76211.14,0.0,-0.04029,2e-05,6.7337]
[1776517209159,56.76,76222.52,0.0,-0.04007,2e-05,6.70441]
[1776517214197,56.76,76221.94,0.0,-0.04008,2e-05,6.70609]
[1776517219233,56.76,76224.53,0.0,-0.04004,2e-05,6.69964]
[1776517224788,56.76,76226.91,0.0,-0.03999,2e-05,6.69381]
[1776517224910,56.76,76226.91,0.0,-0.03999,2e-05,6.69381]
[1776517224958,56.76,76226.91,0.0,-0.03999,2e-05,6.69381]
[1776517224862,56.76,76222.12,0.0,-0.04008,2e-05,6.70613]
[1776517225335,56.76,76222.12,0.0,-0.04008,2e-05,6.70613]
[1776517226299,56.76,76222.12,0.0,-0.04008,2e-05,6.70613]
[1776517226898,56.76,76222.12,0.0,-0.04008,2e-05,6.70613]
[1776517226906,56.76,76190.32,0.0,-0.04071,2e-05,6.78835]
[1776517227567,56.76,76190.32,0.0,-0.04071,2e-05,6.78835]
[1776517227696,56.76,76190.32,0.0,-0.04071,2e-05,6.78835]
[1776517227769,56.76,76194.78,0.0,-0.04062,2e-05,6.77679]
[1776517233750,56.76,76184.53,0.0,-0.04081,2e-05,6.80022]
[1776517236369,56.76,76182.44,0.0,-0.04085,2e-05,6.80554]
[1776517236470,56.76,76175.95,0.0,-0.04098,2e-05,6.82221]
[1776517237398,56.76,76175.95,0.0,-0.04098,2e-05,6.82221]
[1776517243828,56.75,76179.86,0.0,-0.04089,2e-05,6.81119]
[1776517249459,56.75,76177.8,0.0,-0.04093,2e-05,6.81579]
[1776517254493,56.75,76178.59,0.0,-0.04091,2e-05,6.81331]
[1776517259529,56.75,76172.91,0.0,-0.04102,2e-05,6.82739]
[1776517264564,56.75,76168.85,0.0,-0.04109,2e-05,6.83729]
[1776517270606,56.74,76167.69,0.0,-0.04111,2e-05,6.83943]
[1776517275643,56.74,76167.67,0.0,-0.0411,2e-05,6.83869]
[1776517280678,56.74,76168.65,0.0,-0.04108,2e-05,6.83531]
[1776517285713,56.74,76170.65,0.0,-0.04103,2e-05,6.82933]
[1776517290748,56.73,76174.0,0.0,-0.04096,2e-05,6.81991]
[1776517295783,56.73,76173.16,0.0,-0.04096,2e-05,6.81896]
[1776517300833,56.73,76173.7,0.0,-0.04094,2e-05,6.81686]
[1776517312915,56.73,76173.49,0.0,-0.04094,2e-05,6.81687]
[1776517312967,56.73,76173.49,0.0,-0.04094,2e-05,6.81687]
[1776517312970,56.73,76173.49,0.0,-0.04094,2e-05,6.81687]
[1776517313043,56.73,76173.1,0.0,-0.04094,2e-05,6.81692]
[1776517316907,56.72,76174.17,0.0,-0.04092,2e-05,6.81359]
[1776517317009,56.72,76174.17,0.0,-0.04092,2e-05,6.81359]
[1776517317068,56.72,76175.63,0.0,-0.04089,2e-05,6.80965]
[1776517323986,56.72,76175.23,0.0,-0.04089,2e-05,6.80966]
[1776517329022,56.72,76174.72,0.0,-0.04089,2e-05,6.81021]
[1776517334056,56.72,76173.35,0.0,-0.04091,2e-05,6.81297]
[1776517340100,56.71,76173.73,0.0,-0.0409,2e-05,6.81105]
[1776517345136,56.71,76178.47,0.0,-0.0408,2e-05,6.79806]
[1776517350169,56.71,76181.66,0.0,-0.04073,2e-05,6.78915]
[1776517355204,56.71,76179.94,0.0,-0.04075,2e-05,6.79054]
[1776517362256,56.71,76179.35,0.0,-0.04075,2e-05,6.79116]
[1776517367291,56.7,76178.5,0.0,-0.04077,2e-05,6.79271]
[1776517372326,56.7,76179.08,0.0,-0.04075,2e-05,6.79059]
[1776517374231,56.7,76179.1,0.0,-0.04075,2e-05,6.79042]
[1776517374300,56.7,76179.1,0.0,-0.04075,2e-05,6.79042]
[1776517374999,56.7,76179.1,0.0,-0.04075,2e-05,6.79042]
[1776517375043,56.7,76187.65,0.0,-0.04058,2e-05,6.76803]
[1776517377636,56.7,76198.9,0.0,-0.04035,2e-05,6.73888]
[1776517378125,56.7,76198.9,0.0,-0.04035,2e-05,6.73888]
[1776517377697,56.7,76200.36,0.0,-0.04033,2e-05,6.73506]
[1776517378374,56.7,76200.36,0.0,-0.04033,2e-05,6.73506]
[1776517379810,56.7,76200.36,0.0,-0.04033,2e-05,6.73506]
[1776517380159,56.7,76200.36,0.0,-0.04033,2e-05,6.73506]
[1776517379884,56.7,76198.89,0.0,-0.04035,2e-05,6.73881]
[1776517385421,56.7,76200.88,0.0,-0.04031,2e-05,6.73358]
[1776517390456,56.7,76199.55,0.0,-0.04034,2e-05,6.737]
[1776517395492,56.7,76198.38,0.0,-0.04036,2e-05,6.74002]
[1776517400527,56.7,76202.23,0.0,-0.04029,2e-05,6.73016]
[1776517405563,56.7,76202.37,0.0,-0.04029,2e-05,6.72996]
[1776517410597,56.7,76205.16,0.0,-0.04023,2e-05,6.72291]
[1776517415633,56.7,76212.62,0.0,-0.04007,2e-05,6.7015]
[1776517420668,56.7,76214.98,0.0,-0.04003,2e-05,6.69585]
[1776517425702,56.7,76202.6,0.0,-0.04028,2e-05,6.72793]
[1776517430738,56.7,76204.51,0.0,-0.04024,2e-05,6.72303]
[1776517435772,56.7,76208.84,0.0,-0.04015,2e-05,6.71188]
[1776517440809,56.7,76210.1,0.0,-0.04013,2e-05,6.70867]
[1776517445848,56.7,76194.92,0.0,-0.04043,2e-05,6.74767]
[1776517450878,56.7,76192.67,0.0,-0.04047,2e-05,6.75321]
[1776517455913,56.7,76183.97,0.0,-0.04064,2e-05,6.77538]
[1776517460950,56.7,76183.91,0.0,-0.04064,2e-05,6.77509]
[1776517465986,56.7,76183.06,0.0,-0.04065,2e-05,6.77686]
[1776517466830,56.7,76183.06,0.0,-0.04065,2e-05,6.77686]
[1776517472028,56.7,76170.68,0.0,-0.04088,2e-05,6.80584]
[1776517477063,56.7,76166.12,0.0,-0.04096,2e-05,6.81702]
[1776517482098,56.69,76155.9,0.0,-0.04116,2e-05,6.84282]
[1776517487133,56.69,76163.12,0.0,-0.04101,2e-05,6.82313]
[1776517492172,56.69,76162.13,0.0,-0.04102,2e-05,6.82498]
[1776517497202,56.69,76162.57,0.0,-0.04101,2e-05,6.82307]
[1776517502237,56.68,76164.97,0.0,-0.04096,2e-05,6.8161]
[1776517508285,56.68,76166.41,0.0,-0.04092,2e-05,6.81152]
[1776517510715,56.68,76164.71,0.0,-0.04095,2e-05,6.81567]
[1776517516336,56.68,76165.08,0.0,-0.04094,2e-05,6.8137]
[1776517521371,56.67,76165.95,0.0,-0.04091,2e-05,6.81001]
[1776517526407,56.67,76165.34,0.0,-0.04091,2e-05,6.81016]
[1776517531440,56.67,76164.49,0.0,-0.04091,2e-05,6.80847]
[1776517536483,56.66,76166.91,0.0,-0.04085,2e-05,6.8008]
[1776517541514,56.66,76168.27,0.0,-0.04081,2e-05,6.7965]
[1776517547557,56.66,76170.17,0.0,-0.04077,2e-05,6.79032]
[1776517552592,56.65,76167.02,0.0,-0.04082,2e-05,6.79724]
[1776517557626,56.65,76166.37,0.0,-0.04082,2e-05,6.79762]
[1776517562763,56.65,76167.52,0.0,-0.04079,2e-05,6.79359]
[1776517562971,56.65,76167.52,0.0,-0.04079,2e-05,6.79359]
[1776517563099,56.65,76167.52,0.0,-0.04079,2e-05,6.79359]
[1776517563187,56.64,76171.86,0.0,-0.0407,2e-05,6.7818]
[1776517565314,56.64,76171.86,0.0,-0.0407,2e-05,6.7818]
[1776517565370,56.64,76186.82,0.0,-0.0404,2e-05,6.74258]
[1776517571622,56.64,76183.08,0.0,-0.04047,2e-05,6.75163]
[1776517571700,56.64,76183.08,0.0,-0.04047,2e-05,6.75163]
[1776517571784,56.64,76182.67,0.0,-0.04048,2e-05,6.75222]
[1776517577766,56.64,76175.92,0.0,-0.04061,2e-05,6.76897]
[1776517586249,56.63,76175.21,0.0,-0.04061,2e-05,6.76957]
[1776517592872,56.63,76170.63,0.0,-0.04068,2e-05,6.77781]
[1776517598918,56.63,76166.03,0.0,-0.04076,2e-05,6.78886]
[1776517603964,56.63,76164.37,0.0,-0.04079,2e-05,6.79243]
[1776517608998,56.62,76163.34,0.0,-0.04081,2e-05,6.79439]
[1776517614040,56.62,76163.21,0.0,-0.0408,2e-05,6.79401]
[1776517619075,56.62,76161.27,0.0,-0.04084,2e-05,6.79837]
[1776517625118,56.62,76159.65,0.0,-0.04086,2e-05,6.8017]
[1776517630153,56.62,76162.67,0.0,-0.0408,2e-05,6.79315]
[1776517636601,56.61,76162.0,0.0,-0.04081,2e-05,6.79409]
[1776517642565,56.61,76161.65,0.0,-0.04081,2e-05,6.79461]
[1776517648210,56.61,76170.31,0.0,-0.04063,2e-05,6.77111]
[1776517653314,56.61,76177.32,0.0,-0.04047,2e-05,6.74999]
[1776517657496,56.61,76176.27,0.0,-0.04049,2e-05,6.7524]
[1776517657699,56.61,76176.92,0.0,-0.04048,2e-05,6.75072]
[1776517658721,56.61,76176.92,0.0,-0.04048,2e-05,6.75072]
[1776517665397,56.61,76176.94,0.0,-0.04047,2e-05,6.75005]
[1776517670434,56.6,76161.12,0.0,-0.04078,2e-05,6.79064]
[1776517675468,56.6,76159.13,0.0,-0.04082,2e-05,6.79506]
[1776517683525,56.6,76156.38,0.0,-0.04086,2e-05,6.80076]
[1776517684812,56.6,76156.38,0.0,-0.04086,2e-05,6.80076]
[1776517684903,56.6,76156.38,0.0,-0.04086,2e-05,6.80076]
[1776517685013,56.6,76156.38,0.0,-0.04086,2e-05,6.80076]
[1776517685065,56.6,76173.75,0.0,-0.04052,2e-05,6.75529]
[1776517687553,56.6,76183.52,0.0,-0.04032,2e-05,6.72981]
[1776517688905,56.6,76183.52,0.0,-0.04032,2e-05,6.72981]
[1776517689192,56.6,76183.52,0.0,-0.04032,2e-05,6.72981]
[1776517689231,56.6,76183.65,0.0,-0.04032,2e-05,6.72933]
[1776517694441,56.6,76184.2,0.0,-0.0403,2e-05,6.72769]
[1776517699637,56.59,76183.91,0.0,-0.04031,2e-05,6.72797]
[1776517704674,56.59,76183.38,0.0,-0.04031,2e-05,6.729]
[1776517709710,56.59,76193.5,0.0,-0.04011,2e-05,6.70265]
[1776517714743,56.59,76196.77,0.0,-0.04003,2e-05,6.69156]
[1776517719777,56.59,76187.8,0.0,-0.04021,2e-05,6.71448]
[1776517724812,56.59,76190.74,0.0,-0.04015,2e-05,6.70654]
[1776517729848,56.59,76192.51,0.0,-0.04011,2e-05,6.70144]
[1776517734883,56.59,76194.26,0.0,-0.04007,2e-05,6.69657]
[1776517739918,56.59,76194.48,0.0,-0.04006,2e-05,6.69546]
[1776517744953,56.59,76187.57,0.0,-0.0402,2e-05,6.71283]
[1776517749988,56.58,76188.1,0.0,-0.04018,2e-05,6.7109]
[1776517755024,56.58,76192.24,0.0,-0.0401,2e-05,6.69963]
[1776517761065,56.58,76188.17,0.0,-0.04017,2e-05,6.70949]
[1776517766099,56.58,76189.6,0.0,-0.04014,2e-05,6.70524]
[1776517771135,56.58,76190.6,0.0,-0.0401,2e-05,6.6997]
[1776517776169,56.58,76187.43,0.0,-0.04016,2e-05,6.70733]
[1776517781204,56.57,76171.75,0.0,-0.04047,2e-05,6.74732]
[1776517787252,56.57,76172.14,0.0,-0.04045,2e-05,6.7451]
[1776517792283,56.57,76178.32,0.0,-0.04032,2e-05,6.72829]
[1776517797316,56.57,76179.48,0.0,-0.0403,2e-05,6.72476]
[1776517802352,56.56,76179.55,0.0,-0.04029,2e-05,6.72376]
[1776517807390,56.56,76184.63,0.0,-0.04018,2e-05,6.70995]
[1776517812426,56.56,76186.17,0.0,-0.04015,2e-05,6.70537]
[1776517817457,56.56,76185.94,0.0,-0.04015,2e-05,6.70534]
[1776517822492,56.56,76185.96,0.0,-0.04014,2e-05,6.70464]
[1776517827527,56.55,76186.89,0.0,-0.04012,2e-05,6.70155]
[1776517832564,56.55,76187.47,0.0,-0.04009,2e-05,6.6969]
[1776517837598,56.55,76188.03,0.0,-0.04007,2e-05,6.69475]
[1776517842633,56.55,76188.86,0.0,-0.04005,2e-05,6.6919]
[1776517848078,56.55,76189.95,0.0,-0.04002,2e-05,6.68837]
[1776517854718,56.54,76187.79,0.0,-0.04006,2e-05,6.69293]
[1776517860759,56.54,76186.59,0.0,-0.04008,2e-05,6.69518]
[1776517863519,56.54,76186.59,0.0,-0.04008,2e-05,6.69518]
[1776517869824,56.54,76184.75,0.0,-0.0401,2e-05,6.69865]
[1776517874538,56.54,76182.0,0.0,-0.04016,2e-05,6.70564]
[1776517880900,56.53,76181.43,0.0,-0.04016,2e-05,6.70605]
[1776517888360,56.53,76175.9,0.0,-0.04026,2e-05,6.71936]
[1776517893994,56.53,76175.03,0.0,-0.04026,2e-05,6.71863]
[1776517899035,56.53,76172.22,0.0,-0.04031,2e-05,6.72539]
[1776517904074,56.53,76171.14,0.0,-0.04033,2e-05,6.72762]
[1776517909109,56.53,76170.45,0.0,-0.04034,2e-05,6.72894]
[1776517913455,56.52,76170.66,0.0,-0.04033,2e-05,6.72794]
[1776517919179,56.52,76171.89,0.0,-0.0403,2e-05,6.7239]
[1776517925220,56.52,76171.82,0.0,-0.0403,2e-05,6.7235]
[1776517930922,56.52,76171.9,0.0,-0.0403,2e-05,6.72292]
[1776517930982,56.52,76171.9,0.0,-0.0403,2e-05,6.72292]
[1776517930984,56.52,76171.9,0.0,-0.0403,2e-05,6.72292]
[1776517931264,56.52,76172.19,0.0,-0.04029,2e-05,6.72199]
[1776517938724,56.52,76172.3,0.0,-0.04028,2e-05,6.72116]
[1776517939236,56.52,76172.3,0.0,-0.04028,2e-05,6.72116]
[1776517939331,56.52,76175.73,0.0,-0.04021,2e-05,6.7121]
[1776517944552,56.52,76175.84,0.0,-0.04021,2e-05,6.7115]
[1776517950397,56.51,76176.34,0.0,-0.04019,2e-05,6.7096]
[1776517955431,56.51,76180.08,0.0,-0.0401,2e-05,6.69713]
[1776517961924,56.51,76179.52,0.0,-0.04011,2e-05,6.69826]
[1776517962087,56.51,76179.52,0.0,-0.04011,2e-05,6.69826]
[1776517962106,56.51,76179.44,0.0,-0.04011,2e-05,6.69831]
[1776517969527,56.51,76179.44,0.0,-0.04011,2e-05,6.69766]
[1776517974567,56.51,76179.96,0.0,-0.0401,2e-05,6.69596]
[1776517979601,56.51,76179.93,0.0,-0.04009,2e-05,6.6957]
[1776517982211,56.51,76180.78,0.0,-0.04008,2e-05,6.69339]
[1776517982730,56.51,76180.78,0.0,-0.04008,2e-05,6.69339]
[1776517982768,56.51,76196.32,0.0,-0.03977,2e-05,6.6533]
[1776517989671,56.51,76192.78,0.0,-0.03984,2e-05,6.66256]
[1776517998733,56.51,76190.47,0.0,-0.03989,2e-05,6.66861]
[1776518004775,56.51,76190.62,0.0,-0.03989,2e-05,6.66826]
[1776518011823,56.51,76190.42,0.0,-0.03988,2e-05,6.66635]
[1776518014666,56.51,76189.91,0.0,-0.03989,2e-05,6.66766]
[1776518019879,56.51,76175.85,0.0,-0.04016,2e-05,6.70378]
[1776518024915,56.51,76165.91,0.0,-0.04035,2e-05,6.72919]
[1776518029955,56.51,76164.48,0.0,-0.04038,2e-05,6.73244]
[1776518034927,56.5,76163.71,0.0,-0.04039,2e-05,6.73398]
[1776518035126,56.5,76163.71,0.0,-0.04039,2e-05,6.73398]
[1776518035135,56.5,76163.71,0.0,-0.04039,2e-05,6.73398]
[1776518035195,56.5,76164.07,0.0,-0.04038,2e-05,6.73293]
[1776518041036,56.5,76164.87,0.0,-0.04036,2e-05,6.73026]
[1776518046070,56.5,76166.58,0.0,-0.04032,2e-05,6.72511]
[1776518048744,56.5,76166.58,0.0,-0.04032,2e-05,6.72511]
[1776518048859,56.5,76166.58,0.0,-0.04032,2e-05,6.72511]
[1776518048842,56.5,76167.95,0.0,-0.04029,2e-05,6.7212]
[1776518054236,56.5,76175.47,0.0,-0.04014,2e-05,6.70136]
[1776518060168,56.5,76176.84,0.0,-0.04011,2e-05,6.69712]
[1776518065203,56.49,76177.94,0.0,-0.04009,2e-05,6.69381]
[1776518070237,56.49,76177.96,0.0,-0.04008,2e-05,6.6934]
[1776518075275,56.49,76177.31,0.0,-0.04008,2e-05,6.6921]
[1776518081317,56.49,76176.37,0.0,-0.04009,2e-05,6.69397]
[1776518087363,56.49,76177.5,0.0,-0.04007,2e-05,6.69045]
[1776518092394,56.49,76180.12,0.0,-0.04001,2e-05,6.68309]
[1776518097429,56.49,76180.43,0.0,-0.04,2e-05,6.68181]
[1776518102464,56.48,76184.42,0.0,-0.03992,2e-05,6.67103]
[1776518109926,56.48,76187.17,0.0,-0.03986,2e-05,6.66345]
[1776518115691,56.48,76179.76,0.0,-0.04,2e-05,6.68205]
[1776518118431,56.48,76173.89,0.0,-0.04012,2e-05,6.69718]
[1776518123611,56.48,76176.94,0.0,-0.04006,2e-05,6.68949]
[1776518128646,56.48,76173.7,0.0,-0.04013,2e-05,6.69827]
[1776518133681,56.48,76166.2,0.0,-0.04026,2e-05,6.71557]
[1776518138718,56.48,76166.09,0.0,-0.04026,2e-05,6.71504]
[1776518143752,56.48,76166.1,0.0,-0.04025,2e-05,6.71438]
[1776518148788,56.48,76163.63,0.0,-0.0403,2e-05,6.72]
[1776518153832,56.47,76162.99,0.0,-0.0403,2e-05,6.72069]
[1776518158858,56.47,76159.92,0.0,-0.04036,2e-05,6.72802]
[1776518163894,56.47,76154.66,0.0,-0.04046,2e-05,6.74066]
[1776518169936,56.47,76158.73,0.0,-0.04037,2e-05,6.72913]
[1776518175980,56.46,76157.19,0.0,-0.04039,2e-05,6.73226]
[1776518181752,56.46,76155.93,0.0,-0.04041,2e-05,6.73497]
[1776518187059,56.46,76147.54,0.0,-0.04057,2e-05,6.75566]
[1776518192095,56.46,76137.47,0.0,-0.04075,2e-05,6.7785]
[1776518197135,56.45,76136.53,0.0,-0.04076,2e-05,6.7799]
[1776518202164,56.45,76129.89,0.0,-0.04089,2e-05,6.79604]
[1776518207200,56.45,76126.97,0.0,-0.04094,2e-05,6.80237]
[1776518212235,56.44,76129.44,0.0,-0.04088,2e-05,6.79457]
[1776518216133,56.44,76127.03,0.0,-0.04092,2e-05,6.80007]
[1776518216222,56.44,76127.03,0.0,-0.04092,2e-05,6.80007]
[1776518216224,56.44,76127.03,0.0,-0.04092,2e-05,6.80007]
[1776518216325,56.44,76116.09,0.0,-0.04114,2e-05,6.82847]
[1776518220486,56.42,76111.64,0.0,-0.04118,2e-05,6.83332]
[1776518220715,56.4,76110.9,0.0,-0.04114,2e-05,6.82884]
[1776518223674,56.39,76109.65,0.0,-0.04115,2e-05,6.82905]
[1776518223747,56.39,76109.65,0.0,-0.04115,2e-05,6.82905]
[1776518223831,56.39,76107.29,0.0,-0.04119,2e-05,6.83478]
[1776518228280,56.39,76105.83,0.0,-0.04122,2e-05,6.83814]
[1776518229383,56.39,76105.08,0.0,-0.04123,2e-05,6.83995]
[1776518235400,56.38,76101.36,0.0,-0.04127,2e-05,6.84554]
[1776518240855,56.37,76084.17,0.0,-0.0416,2e-05,6.8881]
[1776518245197,56.37,76078.72,0.0,-0.04171,2e-05,6.90175]
[1776518247207,56.37,76076.97,0.0,-0.04174,2e-05,6.90587]
[1776518252519,56.36,76080.15,0.0,-0.04165,2e-05,6.89357]
[1776518257554,56.36,76069.55,0.0,-0.04186,2e-05,6.92052]
[1776518264604,56.36,76070.58,0.0,-0.04183,2e-05,6.91616]
[1776518269640,56.35,76069.6,0.0,-0.04184,2e-05,6.91766]
[1776518273578,56.35,76079.59,0.0,-0.04163,2e-05,6.89063]
[1776518277695,56.35,76101.68,0.0,-0.04117,2e-05,6.83164]
[1776518282187,56.35,76091.4,0.0,-0.04138,2e-05,6.85836]
[1776518287764,56.35,76091.16,0.0,-0.04138,2e-05,6.85825]
[1776518292804,56.34,76093.48,0.0,-0.04133,2e-05,6.85149]
[1776518297666,56.34,76102.1,0.0,-0.04115,2e-05,6.82845]
[1776518297833,56.34,76102.1,0.0,-0.04115,2e-05,6.82845]
[1776518303486,56.34,76105.2,0.0,-0.04108,2e-05,6.81969]
[1776518304039,56.34,76105.2,0.0,-0.04108,2e-05,6.81969]
[1776518304129,56.34,76105.78,0.0,-0.04107,2e-05,6.81798]
[1776518309918,56.34,76110.13,0.0,-0.04097,2e-05,6.8055]
[1776518315054,56.34,76108.69,0.0,-0.04099,2e-05,6.80615]
[1776518316679,56.34,76101.72,0.0,-0.04112,2e-05,6.82405]
[1776518316968,56.33,76101.05,0.0,-0.04114,2e-05,6.82561]
[1776518322004,56.33,76099.72,0.0,-0.04115,2e-05,6.8281]
[1776518328046,56.33,76101.4,0.0,-0.04111,2e-05,6.82255]
[1776518333080,56.33,76100.26,0.0,-0.04113,2e-05,6.82463]
[1776518333546,56.33,76100.26,0.0,-0.04113,2e-05,6.82463]
[1776518334088,56.33,76099.96,0.0,-0.04113,2e-05,6.82524]
[1776518339358,56.32,76102.27,0.0,-0.04108,2e-05,6.81849]
[1776518340130,56.32,76102.93,0.0,-0.04107,2e-05,6.81643]
[1776518346176,56.32,76103.07,0.0,-0.04106,2e-05,6.81527]
[1776518351636,56.32,76119.67,0.0,-0.04072,2e-05,6.7719]
[1776518357251,56.32,76108.28,0.0,-0.04095,2e-05,6.80193]
[1776518362286,56.32,76119.99,0.0,-0.04072,2e-05,6.77124]
[1776518367322,56.32,76118.3,0.0,-0.04075,2e-05,6.77587]
[1776518372357,56.32,76116.08,0.0,-0.04079,2e-05,6.77932]
[1776518377399,56.32,76116.16,0.0,-0.04079,2e-05,6.77922]
[1776518384448,56.32,76117.26,0.0,-0.04076,2e-05,6.7765]
[1776518389483,56.32,76121.78,0.0,-0.04068,2e-05,6.76485]
[1776518394518,56.32,76122.4,0.0,-0.04066,2e-05,6.76345]
[1776518399561,56.32,76123.84,0.0,-0.04063,2e-05,6.75949]
[1776518405652,56.32,76135.84,0.0,-0.04039,2e-05,6.72792]
[1776518412063,56.32,76142.96,0.0,-0.04025,2e-05,6.70903]
[1776518417681,56.32,76137.53,0.0,-0.04036,2e-05,6.723]
[1776518422714,56.32,76137.74,0.0,-0.04035,2e-05,6.72218]
[1776518428756,56.32,76136.9,0.0,-0.04036,2e-05,6.72404]
[1776518434799,56.32,76136.95,0.0,-0.04035,2e-05,6.72111]
[1776518439833,56.32,76144.56,0.0,-0.04019,2e-05,6.70112]
[1776518444868,56.32,76144.14,0.0,-0.0402,2e-05,6.70211]
[1776518449902,56.32,76142.94,0.0,-0.04022,2e-05,6.70517]
[1776518455951,56.32,76142.8,0.0,-0.04023,2e-05,6.70551]
[1776518460983,56.32,76141.25,0.0,-0.04026,2e-05,6.70953]
[1776518461829,56.32,76141.25,0.0,-0.04026,2e-05,6.70953]
[1776518461884,56.32,76141.25,0.0,-0.04026,2e-05,6.70953]
[1776518461952,56.32,76141.25,0.0,-0.04026,2e-05,6.70953]
[1776518462072,56.32,76145.98,0.0,-0.04016,2e-05,6.69724]
[1776518462401,56.32,76145.98,0.0,-0.04016,2e-05,6.69724]
[1776518463001,56.32,76145.98,0.0,-0.04016,2e-05,6.69723]
[1776518464617,56.32,76159.42,0.0,-0.0399,2e-05,6.66242]
[1776518465014,56.32,76162.08,0.0,-0.03985,2e-05,6.65561]
[1776518469040,56.32,76178.27,0.0,-0.03953,2e-05,6.61429]
[1776518470330,56.32,76178.02,0.0,-0.03954,2e-05,6.61508]
[1776518471058,56.32,76178.41,0.0,-0.03953,2e-05,6.61422]
[1776518477097,56.32,76178.68,0.0,-0.03953,2e-05,6.61455]
[1776518482133,56.32,76179.44,0.0,-0.03952,2e-05,6.61333]
[1776518488176,56.33,76179.72,0.0,-0.03953,2e-05,6.61348]
[1776518493211,56.33,76185.36,0.0,-0.03941,2e-05,6.5973]
[1776518494694,56.33,76190.01,0.0,-0.03932,2e-05,6.58555]
[1776518500261,56.33,76193.07,0.0,-0.03927,2e-05,6.57885]
[1776518505296,56.34,76197.55,0.0,-0.03919,2e-05,6.56839]
[1776518510332,56.34,76212.62,0.0,-0.0389,2e-05,6.53102]
[1776518516374,56.34,76222.96,0.0,-0.03872,2e-05,6.50636]
[1776518522840,56.35,76226.82,0.0,-0.03866,2e-05,6.49824]
[1776518528305,56.35,76226.82,0.0,-0.03866,2e-05,6.49824]
[1776518528316,56.35,76222.01,0.0,-0.03876,2e-05,6.51211]
[1776518528776,56.35,76222.01,0.0,-0.03876,2e-05,6.51211]
[1776518528960,56.35,76222.01,0.0,-0.03876,2e-05,6.51211]
[1776518528977,56.35,76205.18,0.0,-0.03908,2e-05,6.55505]
[1776518531235,56.35,76205.18,0.0,-0.03909,2e-05,6.55523]
[1776518531246,56.36,76196.35,0.0,-0.03926,2e-05,6.57811]
[1776518535316,56.36,76199.79,0.0,-0.03919,2e-05,6.56958]
[1776518535346,56.36,76199.79,0.0,-0.03919,2e-05,6.56958]
[1776518535317,56.36,76200.67,0.0,-0.03918,2e-05,6.56747]
[1776518540542,56.36,76203.84,0.0,-0.03912,2e-05,6.56029]
[1776518545578,56.36,76211.96,0.0,-0.03897,2e-05,6.54042]
[1776518550614,56.36,76207.1,0.0,-0.03907,2e-05,6.55372]
[1776518556180,56.37,76201.22,0.0,-0.03918,2e-05,6.56697]
[1776518558936,56.37,76197.56,0.0,-0.03925,2e-05,6.57676]
[1776518559014,56.37,76197.56,0.0,-0.03925,2e-05,6.57676]
[1776518559252,56.37,76197.56,0.0,-0.03925,2e-05,6.57676]
[1776518559278,56.37,76194.65,0.0,-0.03931,2e-05,6.58446]
[1776518560356,56.37,76194.65,0.0,-0.03931,2e-05,6.58446]
[1776518560685,56.37,76194.71,0.0,-0.03931,2e-05,6.58441]
[1776518565596,56.37,76194.21,0.0,-0.03932,2e-05,6.586]
[1776518565690,56.37,76194.21,0.0,-0.03932,2e-05,6.586]
[1776518565705,56.37,76194.44,0.0,-0.03932,2e-05,6.5856]
[1776518570753,56.37,76197.02,0.0,-0.03927,2e-05,6.57948]
[1776518575789,56.37,76198.84,0.0,-0.03924,2e-05,6.57532]
[1776518580825,56.37,76200.08,0.0,-0.03922,2e-05,6.5727]
[1776518585866,56.38,76199.88,0.0,-0.03923,2e-05,6.5738]
[1776518587313,56.38,76199.88,0.0,-0.03923,2e-05,6.5738]
[1776518589325,56.38,76185.91,0.0,-0.0395,2e-05,6.60987]
[1776518589341,56.38,76184.77,0.0,-0.03953,2e-05,6.61291]
[1776518594927,56.38,76182.72,0.0,-0.03957,2e-05,6.61851]
[1776518600970,56.38,76182.2,0.0,-0.03958,2e-05,6.62019]
[1776518606004,56.38,76192.14,0.0,-0.03939,2e-05,6.59504]
[1776518611039,56.38,76192.7,0.0,-0.03937,2e-05,6.59163]
[1776518617080,56.38,76193.67,0.0,-0.03936,2e-05,6.58972]
[1776518622116,56.38,76195.0,0.0,-0.03933,2e-05,6.58681]
[1776518631180,56.39,76193.7,0.0,-0.03936,2e-05,6.59099]
[1776518637222,56.39,76194.59,0.0,-0.03935,2e-05,6.58932]
[1776518642255,56.39,76193.58,0.0,-0.03937,2e-05,6.59233]
[1776518647290,56.39,76194.68,0.0,-0.03936,2e-05,6.58992]
[1776518652325,56.39,76194.73,0.0,-0.03936,2e-05,6.59021]
[1776518654534,56.39,76190.8,0.0,-0.03944,2e-05,6.60037]
[1776518654633,56.39,76190.8,0.0,-0.03944,2e-05,6.60037]
[1776518654784,56.39,76190.8,0.0,-0.03944,2e-05,6.60037]
[1776518655349,56.39,76177.89,0.0,-0.03969,2e-05,6.63365]
[1776518656887,56.39,76165.77,0.0,-0.03993,2e-05,6.66491]
[1776518656977,56.39,76165.77,0.0,-0.03993,2e-05,6.66491]
[1776518657361,56.39,76164.3,0.0,-0.03995,2e-05,6.66867]
[1776518657965,56.39,76164.3,0.0,-0.03995,2e-05,6.66867]
[1776518658367,56.39,76164.48,0.0,-0.03995,2e-05,6.66816]
[1776518658927,56.39,76164.48,0.0,-0.03995,2e-05,6.66816]
[1776518659375,56.39,76162.31,0.0,-0.03999,2e-05,6.67372]
[1776518664410,56.39,76161.77,0.0,-0.04,2e-05,6.67485]
[1776518669445,56.39,76164.1,0.0,-0.03995,2e-05,6.66856]
[1776518676496,56.39,76166.23,0.0,-0.0399,2e-05,6.66029]
[1776518683969,56.39,76167.29,0.0,-0.03987,2e-05,6.65722]
[1776518689591,56.39,76168.6,0.0,-0.03985,2e-05,6.65356]
[1776518693941,56.39,76170.16,0.0,-0.03981,2e-05,6.64941]
[1776518694188,56.39,76170.16,0.0,-0.03981,2e-05,6.64941]
[1776518694260,56.39,76169.01,0.0,-0.03984,2e-05,6.65233]
[1776518699662,56.39,76167.69,0.0,-0.03986,2e-05,6.65545]
[1776518704697,56.39,76164.15,0.0,-0.03993,2e-05,6.66434]
[1776518706199,56.39,76164.15,0.0,-0.03993,2e-05,6.66434]
[1776518706381,56.38,76162.98,0.0,-0.03995,2e-05,6.66724]
[1776518711745,56.38,76161.77,0.0,-0.03997,2e-05,6.67005]
[1776518714183,56.38,76161.62,0.0,-0.03997,2e-05,6.67031]
[1776518718795,56.38,76160.9,0.0,-0.03999,2e-05,6.67186]
[1776518724250,56.38,76162.05,0.0,-0.03996,2e-05,6.6686]
[1776518730879,56.38,76161.78,0.0,-0.03996,2e-05,6.66894]
[1776518735914,56.38,76165.34,0.0,-0.03988,2e-05,6.65711]
[1776518738631,56.38,76174.26,0.0,-0.0397,2e-05,6.63405]
[1776518744390,56.38,76181.51,0.0,-0.03956,2e-05,6.61563]
[1776518750023,56.38,76178.39,0.0,-0.03963,2e-05,6.62391]
[1776518755046,56.38,76177.02,0.0,-0.03965,2e-05,6.62761]
[1776518760590,56.38,76178.11,0.0,-0.03963,2e-05,6.6249]
[1776518766124,56.38,76179.44,0.0,-0.03961,2e-05,6.6218]
[1776518771165,56.38,76175.32,0.0,-0.03969,2e-05,6.63251]
[1776518777939,56.38,76174.93,0.0,-0.0397,2e-05,6.63358]
[1776518777974,56.38,76174.93,0.0,-0.0397,2e-05,6.63358]
[1776518777977,56.38,76174.93,0.0,-0.0397,2e-05,6.63358]
[1776518778019,56.38,76174.56,0.0,-0.03971,2e-05,6.63455]
[1776518781473,56.38,76173.7,0.0,-0.03972,2e-05,6.63678]
[1776518781519,56.38,76172.97,0.0,-0.03974,2e-05,6.63867]
[1776518787277,56.38,76172.81,0.0,-0.03974,2e-05,6.63908]
[1776518792312,56.38,76176.01,0.0,-0.03966,2e-05,6.62839]
[1776518797347,56.38,76178.56,0.0,-0.03961,2e-05,6.62184]
[1776518803390,56.38,76179.27,0.0,-0.0396,2e-05,6.62011]
[1776518808426,56.38,76177.87,0.0,-0.03963,2e-05,6.62381]
[1776518813461,56.38,76176.24,0.0,-0.03966,2e-05,6.628]
[1776518819503,56.38,76175.64,0.0,-0.03967,2e-05,6.6295]
[1776518825545,56.38,76163.82,0.0,-0.0399,2e-05,6.65972]
[1776518830580,56.38,76161.18,0.0,-0.03995,2e-05,6.66624]
[1776518835615,56.38,76160.75,0.0,-0.03996,2e-05,6.66709]
[1776518840651,56.38,76159.31,0.0,-0.03999,2e-05,6.67057]
[1776518850717,56.38,76158.92,0.0,-0.03999,2e-05,6.6711]
[1776518862802,56.38,76156.72,0.0,-0.04002,2e-05,6.67385]
[1776518868848,56.38,76157.04,0.0,-0.04001,2e-05,6.67281]
[1776518873883,56.38,76155.89,0.0,-0.04003,2e-05,6.67564]
[1776518878918,56.38,76155.64,0.0,-0.04003,2e-05,6.67614]
[1776518883953,56.38,76153.51,0.0,-0.04007,2e-05,6.68149]
[1776518888546,56.38,76153.4,0.0,-0.04008,2e-05,6.68174]
[1776518888649,56.38,76153.4,0.0,-0.04008,2e-05,6.68174]
[1776518888722,56.38,76147.79,0.0,-0.04019,2e-05,6.69614]
[1776518888914,56.38,76147.79,0.0,-0.04019,2e-05,6.69614]
[1776518888997,56.38,76147.79,0.0,-0.04019,2e-05,6.69614]
[1776518890009,56.38,76132.35,0.0,-0.04049,2e-05,6.73622]
[1776518891484,56.38,76132.35,0.0,-0.04049,2e-05,6.73622]
[1776518891563,56.37,76118.82,0.0,-0.04076,2e-05,6.77123]
[1776518893196,56.37,76118.82,0.0,-0.04076,2e-05,6.77123]
[1776518893227,56.37,76118.82,0.0,-0.04076,2e-05,6.77123]
[1776518893244,56.37,76108.55,0.0,-0.04097,2e-05,6.79793]
[1776518899075,56.37,76095.24,0.0,-0.04122,2e-05,6.83143]
[1776518901258,56.37,76094.65,0.0,-0.04123,2e-05,6.8327]
[1776518907571,56.36,76082.78,0.0,-0.04146,2e-05,6.86213]
[1776518907580,56.36,76091.34,0.0,-0.04128,2e-05,6.83922]
[1776518913171,56.36,76086.29,0.0,-0.04136,2e-05,6.84816]
[1776518918206,56.35,76085.07,0.0,-0.04137,2e-05,6.8498]
[1776518922892,56.35,76079.73,0.0,-0.04147,2e-05,6.86257]
[1776518928278,56.34,76085.74,0.0,-0.04133,2e-05,6.84471]
[1776518933312,56.34,76088.08,0.0,-0.04128,2e-05,6.83706]
[1776518938347,56.34,76086.95,0.0,-0.04129,2e-05,6.83862]
[1776518943381,56.33,76093.22,0.0,-0.04115,2e-05,6.82083]
[1776518948417,56.33,76090.35,0.0,-0.0412,2e-05,6.82711]
[1776518954473,56.32,76089.97,0.0,-0.0412,2e-05,6.82658]
[1776518959510,56.32,76095.05,0.0,-0.04108,2e-05,6.81205]
[1776518964543,56.32,76107.11,0.0,-0.04083,2e-05,6.77941]
[1776518969578,56.32,76108.28,0.0,-0.0408,2e-05,6.77548]
[1776518974612,56.31,76109.29,0.0,-0.04076,2e-05,6.76954]
[1776518984683,56.31,76111.38,0.0,-0.04071,2e-05,6.76229]
[1776518989719,56.31,76113.88,0.0,-0.04065,2e-05,6.75497]
[1776518989939,56.31,76113.88,0.0,-0.04065,2e-05,6.75497]
[1776518990000,56.31,76113.88,0.0,-0.04065,2e-05,6.75497]
[1776518990010,56.31,76113.88,0.0,-0.04065,2e-05,6.75497]
[1776518990725,56.31,76113.97,0.0,-0.04065,2e-05,6.75458]
[1776518995761,56.3,76112.96,0.0,-0.04067,2e-05,6.7566]
[1776519000795,56.3,76101.1,0.0,-0.0409,2e-05,6.78671]
[1776519003821,56.3,76105.83,0.0,-0.0408,2e-05,6.77376]
[1776519004826,56.3,76102.06,0.0,-0.04087,2e-05,6.78328]
[1776519008158,56.3,76100.3,0.0,-0.0409,2e-05,6.78751]
[1776519008444,56.3,76100.3,0.0,-0.0409,2e-05,6.78751]
[1776519008864,56.3,76100.3,0.0,-0.0409,2e-05,6.78732]
[1776519009863,56.3,76063.23,0.0,-0.04166,2e-05,6.88506]
[1776519010869,56.3,76036.17,0.0,-0.04221,2e-05,6.95699]
[1776519011731,56.3,76036.17,0.0,-0.04221,2e-05,6.95699]
[1776519011875,56.3,76036.24,0.0,-0.04221,2e-05,6.95689]
[1776519016921,56.3,76045.92,0.0,-0.04201,2e-05,6.93158]
[1776519019757,56.3,76045.92,0.0,-0.04201,2e-05,6.93158]
[1776519019818,56.3,76045.92,0.0,-0.04201,2e-05,6.93158]
[1776519019852,56.3,76046.6,0.0,-0.042,2e-05,6.93007]
[1776519024972,56.3,76049.08,0.0,-0.04196,2e-05,6.92399]
[1776519030011,56.3,76048.53,0.0,-0.04197,2e-05,6.92595]
[1776519034890,56.3,76048.56,0.0,-0.04196,2e-05,6.92375]
[1776519035034,56.3,76048.32,0.0,-0.04196,2e-05,6.92438]
[1776519035117,56.3,76037.07,0.0,-0.0422,2e-05,6.95443]
[1776519037440,56.3,76027.66,0.0,-0.04239,2e-05,6.97968]
[1776519037779,56.3,76030.3,0.0,-0.04234,2e-05,6.97262]
[1776519038132,56.3,76030.3,0.0,-0.04234,2e-05,6.97262]
[1776519038172,56.3,76030.3,0.0,-0.04234,2e-05,6.97262]
[1776519038589,56.3,76030.3,0.0,-0.04234,2e-05,6.97262]
[1776519038671,56.3,76036.55,0.0,-0.04221,2e-05,6.95593]
[1776519039712,56.3,76036.55,0.0,-0.04221,2e-05,6.95593]
[1776519039719,56.3,76038.56,0.0,-0.04217,2e-05,6.9506]
[1776519040893,56.3,76038.56,0.0,-0.04217,2e-05,6.9506]
[1776519046518,56.3,76046.45,0.0,-0.04201,2e-05,6.92977]
[1776519052178,56.31,76051.13,0.0,-0.04191,2e-05,6.91768]
[1776519057215,56.31,76051.02,0.0,-0.04192,2e-05,6.91829]
[1776519062247,56.31,76051.54,0.0,-0.04191,2e-05,6.91722]
[1776519067282,56.31,76047.6,0.0,-0.04199,2e-05,6.92797]
[1776519072320,56.31,76050.41,0.0,-0.04194,2e-05,6.92077]
[1776519077356,56.31,76051.74,0.0,-0.04191,2e-05,6.91751]
[1776519082391,56.31,76050.2,0.0,-0.04194,2e-05,6.92187]
[1776519087426,56.31,76050.92,0.0,-0.04193,2e-05,6.92018]
[1776519092459,56.31,76050.34,0.0,-0.04193,2e-05,6.91947]
[1776519095485,56.31,76034.11,0.0,-0.04227,2e-05,6.96273]
[1776519100517,56.31,76022.73,0.0,-0.0425,2e-05,6.99298]
[1776519105551,56.31,76038.26,0.0,-0.04218,2e-05,6.95122]
[1776519111594,56.31,76038.63,0.0,-0.04217,2e-05,6.9501]
[1776519116921,56.31,76038.29,0.0,-0.04217,2e-05,6.95092]
[1776519122670,56.31,76048.29,0.0,-0.04197,2e-05,6.92433]
[1776519127706,56.31,76065.48,0.0,-0.04162,2e-05,6.87897]
[1776519133388,56.31,76065.23,0.0,-0.04163,2e-05,6.88002]
[1776519138785,56.31,76077.13,0.0,-0.04139,2e-05,6.84954]
[1776519143820,56.32,76074.48,0.0,-0.04145,2e-05,6.85742]
[1776519148859,56.32,76075.32,0.0,-0.04144,2e-05,6.85621]
[1776519153892,56.32,76074.21,0.0,-0.04146,2e-05,6.85751]
[1776519158927,56.32,76081.01,0.0,-0.04133,2e-05,6.84054]
[1776519163961,56.33,76078.6,0.0,-0.04138,2e-05,6.84793]
[1776519168997,56.33,76077.42,0.0,-0.04141,2e-05,6.85209]
[1776519175039,56.33,76074.68,0.0,-0.04148,2e-05,6.86059]
[1776519180074,56.34,76076.09,0.0,-0.04146,2e-05,6.85795]
[1776519185125,56.34,76078.46,0.0,-0.04142,2e-05,6.85287]
[1776519190145,56.34,76077.36,0.0,-0.04145,2e-05,6.85699]
[1776519195179,56.35,76080.14,0.0,-0.0414,2e-05,6.8509]
[1776519200214,56.35,76070.28,0.0,-0.04161,2e-05,6.87805]
[1776519205251,56.35,76064.04,0.0,-0.04175,2e-05,6.89555]
[1776519210286,56.36,76063.6,0.0,-0.04176,2e-05,6.89765]
[1776519215321,56.36,76063.97,0.0,-0.04175,2e-05,6.89511]
[1776519220517,56.36,76063.68,0.0,-0.04176,2e-05,6.89656]
[1776519226398,56.36,76061.49,0.0,-0.04181,2e-05,6.90346]
[1776519232440,56.37,76061.1,0.0,-0.04183,2e-05,6.9054]
[1776519237967,56.37,76060.41,0.0,-0.04185,2e-05,6.90813]
[1776519243516,56.37,76054.26,0.0,-0.04198,2e-05,6.92519]
[1776519248555,56.37,76052.38,0.0,-0.04202,2e-05,6.93077]
[1776519253590,56.37,76047.55,0.0,-0.04213,2e-05,6.94414]
[1776519258628,56.38,76040.69,0.0,-0.04227,2e-05,6.96276]
[1776519261946,56.38,76039.46,0.0,-0.0423,2e-05,6.96615]
[1776519262153,56.38,76039.46,0.0,-0.0423,2e-05,6.96615]
[1776519262158,56.38,76039.46,0.0,-0.0423,2e-05,6.96615]
[1776519262198,56.38,76034.87,0.0,-0.04239,2e-05,6.97848]
[1776519262273,56.38,76034.87,0.0,-0.04239,2e-05,6.97848]
[1776519262654,56.38,76034.87,0.0,-0.04239,2e-05,6.97848]
[1776519263809,56.38,76034.87,0.0,-0.04239,2e-05,6.97848]
[1776519263892,56.38,76039.43,0.0,-0.0423,2e-05,6.96634]
[1776519264717,56.38,76039.43,0.0,-0.0423,2e-05,6.96634]
[1776519267119,56.38,76044.09,0.0,-0.0422,2e-05,6.95397]
[1776519267227,56.38,76044.09,0.0,-0.0422,2e-05,6.95397]
[1776519267234,56.38,76044.09,0.0,-0.0422,2e-05,6.95397]
[1776519267229,56.38,76044.89,0.0,-0.04219,2e-05,6.95181]
[1776519268181,56.38,76042.09,0.0,-0.04224,2e-05,6.95918]
[1776519269440,56.38,76042.09,0.0,-0.04224,2e-05,6.95918]
[1776519269705,56.38,76040.16,0.0,-0.04228,2e-05,6.96422]
[1776519270612,56.38,76040.16,0.0,-0.04228,2e-05,6.96422]
[1776519273967,56.37,76031.61,0.0,-0.04244,2e-05,6.98333]
[1776519276661,56.37,76025.05,0.0,-0.04256,2e-05,6.99923]
[1776519276754,56.37,76025.56,0.0,-0.04255,2e-05,6.9974]
[1776519280195,56.36,76027.0,0.0,-0.04251,2e-05,6.99262]
[1776519280707,56.36,76028.06,0.0,-0.04248,2e-05,6.98886]
[1776519285822,56.35,76030.07,0.0,-0.04242,2e-05,6.98118]
[1776519290861,56.35,76032.91,0.0,-0.04235,2e-05,6.97131]
[1776519295892,56.34,76033.02,0.0,-0.04233,2e-05,6.96877]
[1776519301935,56.33,76030.84,0.0,-0.04235,2e-05,6.9713]
[1776519306969,56.32,76033.4,0.0,-0.04227,2e-05,6.96142]
[1776519312004,56.31,76035.19,0.0,-0.04221,2e-05,6.95303]
[1776519317040,56.31,76035.62,0.0,-0.04218,2e-05,6.94889]
[1776519322074,56.3,76047.28,0.0,-0.04191,2e-05,6.91511]
[1776519327109,56.29,76046.3,0.0,-0.04191,2e-05,6.91503]
[1776519332144,56.28,76048.21,0.0,-0.04184,2e-05,6.90486]
[1776519338186,56.27,76042.3,0.0,-0.04194,2e-05,6.91738]
[1776519343221,56.27,76034.02,0.0,-0.04209,2e-05,6.93664]
[1776519348256,56.26,76026.15,0.0,-0.04223,2e-05,6.95471]
[1776519353292,56.25,76023.5,0.0,-0.04226,2e-05,6.95876]
[1776519358326,56.24,76015.38,0.0,-0.04241,2e-05,6.9774]
[1776519358624,56.24,76015.38,0.0,-0.04241,2e-05,6.9774]
[1776519358767,56.24,76015.38,0.0,-0.04241,2e-05,6.9774]
[1776519358845,56.24,76015.38,0.0,-0.04241,2e-05,6.9774]
[1776519359337,56.24,76014.43,0.0,-0.04243,2e-05,6.97995]
[1776519364369,56.23,76018.16,0.0,-0.04232,2e-05,6.96623]
[1776519367896,56.23,76019.49,0.0,-0.04229,2e-05,6.96149]
[1776519368091,56.22,76019.53,0.0,-0.04228,2e-05,6.96021]
[1776519373437,56.21,76015.33,0.0,-0.04234,2e-05,6.9685]
[1776519376145,56.21,76015.29,0.0,-0.04234,2e-05,6.96801]
[1776519381493,56.2,76029.17,0.0,-0.04202,2e-05,6.92691]
[1776519387536,56.19,76029.32,0.0,-0.04199,2e-05,6.92337]
[1776519392572,56.19,76036.49,0.0,-0.04181,2e-05,6.8992]
[1776519397374,56.18,76037.4,0.0,-0.04178,2e-05,6.89532]
[1776519397494,56.18,76025.57,0.0,-0.04202,2e-05,6.92634]
[1776519398009,56.18,76025.57,0.0,-0.04202,2e-05,6.92634]
[1776519398099,56.18,76012.43,0.0,-0.04229,2e-05,6.96096]
[1776519400314,56.18,76005.91,0.0,-0.04242,2e-05,6.97788]
[1776519400630,56.17,76006.05,0.0,-0.04241,2e-05,6.97628]
[1776519403080,56.17,75995.83,0.0,-0.04262,2e-05,7.00308]
[1776519403271,56.17,75997.26,0.0,-0.04258,2e-05,6.99787]
[1776519409170,56.16,76002.15,0.0,-0.04245,2e-05,6.98068]
[1776519414726,56.15,76002.24,0.0,-0.04242,2e-05,6.97703]
[1776519419761,56.14,75997.3,0.0,-0.0425,2e-05,6.98681]
[1776519422055,56.14,75996.43,0.0,-0.04251,2e-05,6.98844]
[1776519422197,56.14,75996.43,0.0,-0.04251,2e-05,6.98844]
[1776519422234,56.14,75996.43,0.0,-0.04251,2e-05,6.98844]
[1776519422252,56.13,75996.13,0.0,-0.0425,2e-05,6.9878]
[1776519424529,56.13,75991.15,0.0,-0.0426,2e-05,7.00046]
[1776519424968,56.13,75981.34,0.0,-0.0428,2e-05,7.02612]
[1776519430838,56.11,75984.36,0.0,-0.0427,2e-05,7.0133]
[1776519435874,56.1,75998.03,0.0,-0.04239,2e-05,6.9727]
[1776519440411,56.1,76002.97,0.0,-0.04227,2e-05,6.95659]
[1776519446661,56.08,76008.77,0.0,-0.04211,2e-05,6.93696]
[1776519448509,56.08,76017.91,0.0,-0.04191,2e-05,6.91121]
[1776519448532,56.08,76017.91,0.0,-0.04191,2e-05,6.91121]
[1776519448534,56.08,76017.91,0.0,-0.04191,2e-05,6.91121]
[1776519448636,56.08,76017.91,0.0,-0.04191,2e-05,6.91121]
[1776519448935,56.08,76017.91,0.0,-0.04191,2e-05,6.91121]
[1776519448948,56.08,76017.91,0.0,-0.04191,2e-05,6.91121]
[1776519449027,56.08,76029.84,0.0,-0.04166,2e-05,6.8788]
[1776519449972,56.08,76029.84,0.0,-0.04166,2e-05,6.87818]
[1776519451222,56.08,76029.84,0.0,-0.04166,2e-05,6.87818]
[1776519451257,56.07,76031.57,0.0,-0.0416,2e-05,6.86999]
[1776519451477,56.07,76031.57,0.0,-0.0416,2e-05,6.86999]
[1776519451828,56.07,76031.57,0.0,-0.0416,2e-05,6.86999]
[1776519451986,56.07,76031.57,0.0,-0.0416,2e-05,6.86999]
[1776519452511,56.07,76031.57,0.0,-0.0416,2e-05,6.86999]
[1776519453220,56.07,76031.06,0.0,-0.0416,2e-05,6.87022]
[1776519459038,56.06,76028.31,0.0,-0.04164,2e-05,6.8749]
[1776519464076,56.06,76026.8,0.0,-0.04165,2e-05,6.87622]
[1776519469113,56.05,76040.84,0.0,-0.04135,2e-05,6.83651]
[1776519474147,56.04,76038.79,0.0,-0.04137,2e-05,6.83968]
[1776519479183,56.04,76037.18,0.0,-0.04139,2e-05,6.84173]
[1776519481937,56.03,76030.9,0.0,-0.04151,2e-05,6.85795]
[1776519487243,56.03,76025.94,0.0,-0.04159,2e-05,6.86779]
[1776519492279,56.02,76032.08,0.0,-0.04145,2e-05,6.84914]
[1776519497314,56.01,76041.11,0.0,-0.04124,2e-05,6.82306]
[1776519502348,56.01,76041.81,0.0,-0.04122,2e-05,6.81924]
[1776519507385,56.0,76042.45,0.0,-0.04119,2e-05,6.81525]
[1776519512419,56.0,76043.3,0.0,-0.04114,2e-05,6.80866]
[1776519518463,55.99,76038.99,0.0,-0.04121,2e-05,6.81783]
[1776519523496,55.98,76035.78,0.0,-0.04126,2e-05,6.82441]
[1776519528531,55.98,76022.82,0.0,-0.04151,2e-05,6.85673]
[1776519534909,55.97,76025.88,0.0,-0.04144,2e-05,6.84688]
[1776519540113,55.96,76022.83,0.0,-0.04148,2e-05,6.85202]
[1776519545652,55.96,76034.8,0.0,-0.04121,2e-05,6.81785]
[1776519550182,55.95,76014.41,0.0,-0.04162,2e-05,6.87048]
[1776519555722,55.95,76005.4,0.0,-0.04179,2e-05,6.89171]
[1776519560757,55.94,75993.28,0.0,-0.04202,2e-05,6.92148]
[1776519565793,55.93,75981.76,0.0,-0.04224,2e-05,6.94942]
[1776519570886,55.92,75979.84,0.0,-0.04225,2e-05,6.95137]
[1776519576871,55.91,75981.57,0.0,-0.04217,2e-05,6.94035]
[1776519581905,55.9,75973.55,0.0,-0.04231,2e-05,6.95855]
[1776519587046,55.89,75961.25,0.0,-0.04255,2e-05,6.98886]
[1776519592986,55.88,75965.34,0.0,-0.04243,2e-05,6.97258]
[1776519598025,55.87,75971.64,0.0,-0.04227,2e-05,6.95196]
[1776519603533,55.86,75959.27,0.0,-0.0425,2e-05,6.98232]
[1776519613131,55.85,75963.42,0.0,-0.04239,2e-05,6.96707]
[1776519617134,55.85,75967.81,0.0,-0.04228,2e-05,6.95399]
[1776519617532,55.85,75967.81,0.0,-0.04228,2e-05,6.95399]
[1776519617182,55.84,75966.97,0.0,-0.0423,2e-05,6.95583]
[1776519617637,55.84,75966.97,0.0,-0.0423,2e-05,6.95583]
[1776519617640,55.84,75966.97,0.0,-0.0423,2e-05,6.95583]
[1776519618366,55.84,75966.97,0.0,-0.0423,2e-05,6.95583]
[1776519618415,55.84,75954.67,0.0,-0.04255,2e-05,6.98859]
[1776519619329,55.84,75954.67,0.0,-0.04255,2e-05,6.98859]
[1776519619372,55.84,75944.87,0.0,-0.04276,2e-05,7.01462]
[1776519621150,55.84,75944.87,0.0,-0.04275,2e-05,7.01427]
[1776519621207,55.84,75948.33,0.0,-0.04268,2e-05,7.00451]
[1776519625543,55.84,75951.76,0.0,-0.0426,2e-05,6.99406]
[1776519626736,55.83,75957.4,0.0,-0.04247,2e-05,6.97803]
[1776519627232,55.83,75971.23,0.0,-0.04218,2e-05,6.94039]
[1776519632267,55.83,75968.1,0.0,-0.04222,2e-05,6.94447]
[1776519632912,55.83,75968.1,0.0,-0.04222,2e-05,6.94447]
[1776519633278,55.83,75972.33,0.0,-0.04213,2e-05,6.93273]
[1776519633981,55.83,75972.33,0.0,-0.04213,2e-05,6.93273]
[1776519639568,55.82,75987.57,0.0,-0.0418,2e-05,6.89021]
[1776519645358,55.82,75967.14,0.0,-0.0422,2e-05,6.94255]
[1776519650403,55.81,75970.69,0.0,-0.04211,2e-05,6.93097]
[1776519655452,55.8,75974.9,0.0,-0.04201,2e-05,6.91769]
[1776519660471,55.8,75976.4,0.0,-0.04197,2e-05,6.9117]
[1776519665515,55.79,75978.65,0.0,-0.0419,2e-05,6.90365]
[1776519670014,55.79,75976.75,0.0,-0.04193,2e-05,6.90718]
[1776519670047,55.79,75976.75,0.0,-0.04193,2e-05,6.90718]
[1776519670591,55.79,75975.23,0.0,-0.04196,2e-05,6.91085]
[1776519671564,55.79,75959.44,0.0,-0.04228,2e-05,6.95252]
[1776519672370,55.79,75959.44,0.0,-0.04228,2e-05,6.95252]
[1776519672565,55.78,75961.02,0.0,-0.04225,2e-05,6.94788]
[1776519676689,55.78,75972.47,0.0,-0.042,2e-05,6.91637]
[1776519677352,55.78,75974.56,0.0,-0.04195,2e-05,6.91009]
[1776519677602,55.78,75973.44,0.0,-0.04198,2e-05,6.91309]
[1776519677797,55.78,75973.44,0.0,-0.04198,2e-05,6.91309]
[1776519683643,55.78,75993.72,0.0,-0.04154,2e-05,6.85706]
[1776519684202,55.78,75993.72,0.0,-0.04154,2e-05,6.85706]
[1776519684327,55.78,75993.72,0.0,-0.04154,2e-05,6.85706]
[1776519684351,55.78,75993.72,0.0,-0.04154,2e-05,6.85706]
[1776519684358,55.78,75993.72,0.0,-0.04154,2e-05,6.85706]
[1776519684701,55.78,75993.72,0.0,-0.04154,2e-05,6.85706]
[1776519684651,55.77,76001.85,0.0,-0.04138,2e-05,6.83511]
[1776519685656,55.77,76007.19,0.0,-0.04126,2e-05,6.8205]
[1776519686349,55.77,76007.19,0.0,-0.04126,2e-05,6.8205]
[1776519686663,55.77,76009.55,0.0,-0.04121,2e-05,6.81408]
[1776519687376,55.77,76009.55,0.0,-0.04121,2e-05,6.81408]
[1776519692704,55.77,76009.04,0.0,-0.04121,2e-05,6.81248]
[1776519697739,55.77,75994.91,0.0,-0.04149,2e-05,6.84982]
[1776519698134,55.77,75994.91,0.0,-0.04149,2e-05,6.84982]
[1776519698743,55.77,75993.22,0.0,-0.04153,2e-05,6.85433]
[1776519704092,55.77,75987.91,0.0,-0.04164,2e-05,6.8682]
[1776519711323,55.77,75994.62,0.0,-0.04149,2e-05,6.84957]
[1776519716872,55.77,75995.93,0.0,-0.04146,2e-05,6.84577]
[1776519721906,55.77,75995.58,0.0,-0.04147,2e-05,6.84643]
[1776519727361,55.77,75998.35,0.0,-0.04141,2e-05,6.83882]
[1776519727620,55.77,75998.35,0.0,-0.04141,2e-05,6.83882]
[1776519727659,55.77,75998.35,0.0,-0.04141,2e-05,6.83882]
[1776519727758,55.77,76000.87,0.0,-0.04136,2e-05,6.83202]
[1776519730592,55.77,76010.2,0.0,-0.04117,2e-05,6.80714]
[1776519730623,55.77,76010.2,0.0,-0.04117,2e-05,6.80714]
[1776519730665,55.77,76010.2,0.0,-0.04117,2e-05,6.80714]
[1776519730724,55.77,76005.39,0.0,-0.04127,2e-05,6.82023]
[1776519736016,55.77,75997.62,0.0,-0.04144,2e-05,6.84272]
[1776519737714,55.77,75997.62,0.0,-0.04144,2e-05,6.84272]
[1776519737772,55.77,76009.5,0.0,-0.0412,2e-05,6.81126]
[1776519739723,55.77,76008.91,0.0,-0.04121,2e-05,6.81282]
[1776519739776,55.77,76010.42,0.0,-0.04118,2e-05,6.80868]
[1776519745073,55.77,76011.08,0.0,-0.04116,2e-05,6.80667]
[1776519750109,55.77,76008.97,0.0,-0.0412,2e-05,6.81203]
[1776519755144,55.77,76008.41,0.0,-0.0412,2e-05,6.81085]
[1776519760180,55.76,76001.54,0.0,-0.04133,2e-05,6.82728]
[1776519765660,55.76,75998.14,0.0,-0.04138,2e-05,6.83409]
[1776519765760,55.76,76001.59,0.0,-0.0413,2e-05,6.82433]
[1776519765981,55.76,76001.59,0.0,-0.0413,2e-05,6.82433]
[1776519766229,55.76,76001.59,0.0,-0.0413,2e-05,6.82433]
[1776519767685,55.76,76001.59,0.0,-0.0413,2e-05,6.82433]
[1776519767743,55.75,76017.51,0.0,-0.04097,2e-05,6.78041]
[1776519773270,55.75,76016.67,0.0,-0.04097,2e-05,6.78027]
[1776519778304,55.74,76015.87,0.0,-0.04096,2e-05,6.78006]
[1776519782607,55.73,76011.34,0.0,-0.04105,2e-05,6.79066]
[1776519782819,55.73,76012.94,0.0,-0.04101,2e-05,6.78545]
[1776519788375,55.72,76018.41,0.0,-0.04087,2e-05,6.76818]
[1776519791164,55.72,76031.54,0.0,-0.0406,2e-05,6.73305]
[1776519791182,55.72,76031.54,0.0,-0.0406,2e-05,6.73305]
[1776519791184,55.72,76031.54,0.0,-0.0406,2e-05,6.73305]
[1776519791594,55.72,76031.54,0.0,-0.0406,2e-05,6.73305]
[1776519791611,55.72,76037.94,0.0,-0.04047,2e-05,6.71578]
[1776519793161,55.72,76037.94,0.0,-0.04047,2e-05,6.71507]
[1776519793357,55.72,76037.94,0.0,-0.04047,2e-05,6.71507]
[1776519793811,55.72,76037.94,0.0,-0.04047,2e-05,6.71507]
[1776519793808,55.72,76042.76,0.0,-0.04037,2e-05,6.70237]
[1776519794781,55.72,76042.76,0.0,-0.04037,2e-05,6.70237]
[1776519794797,55.72,76046.42,0.0,-0.04029,2e-05,6.69242]
[1776519796059,55.72,76046.42,0.0,-0.04029,2e-05,6.6921]
[1776519796434,55.72,76042.87,0.0,-0.04036,2e-05,6.70114]
[1776519801466,55.71,76036.22,0.0,-0.04048,2e-05,6.71707]
[1776519802007,55.71,76036.22,0.0,-0.04048,2e-05,6.71707]
[1776519802473,55.71,76035.53,0.0,-0.04049,2e-05,6.71857]
[1776519807508,55.71,76035.44,0.0,-0.04048,2e-05,6.71727]
[1776519812543,55.7,76030.38,0.0,-0.04056,2e-05,6.72667]
[1776519815565,55.7,76015.15,0.0,-0.04087,2e-05,6.76604]
[1776519820602,55.7,76011.93,0.0,-0.04092,2e-05,6.77272]
[1776519825638,55.69,76016.46,0.0,-0.04081,2e-05,6.75889]
[1776519830672,55.69,76016.85,0.0,-0.04079,2e-05,6.75612]
[1776519835707,55.68,76024.45,0.0,-0.04062,2e-05,6.73433]
[1776519837088,55.68,76033.2,0.0,-0.04044,2e-05,6.71092]
[1776519842801,55.67,76030.99,0.0,-0.04047,2e-05,6.71489]
[1776519848842,55.67,76030.07,0.0,-0.04048,2e-05,6.71586]
[1776519853877,55.67,76031.72,0.0,-0.04044,2e-05,6.71052]
[1776519858915,55.66,76030.18,0.0,-0.04046,2e-05,6.71345]
[1776519863947,55.66,76029.07,0.0,-0.04048,2e-05,6.71529]
[1776519868985,55.66,76026.03,0.0,-0.04053,2e-05,6.72224]
[1776519874018,55.66,76025.05,0.0,-0.04053,2e-05,6.72132]
[1776519879054,55.65,76015.97,0.0,-0.04071,2e-05,6.74432]
[1776519884090,55.65,76015.42,0.0,-0.04071,2e-05,6.7446]
[1776519889127,55.64,76011.62,0.0,-0.04078,2e-05,6.75307]
[1776519894162,55.64,76011.76,0.0,-0.04076,2e-05,6.75134]
[1776519899197,55.64,76012.37,0.0,-0.04074,2e-05,6.74835]
[1776519904233,55.63,76024.9,0.0,-0.04048,2e-05,6.71385]
[1776519910277,55.63,76028.14,0.0,-0.0404,2e-05,6.70402]
[1776519916318,55.63,76028.43,0.0,-0.04038,2e-05,6.70186]
[1776519921352,55.62,76010.61,0.0,-0.04074,2e-05,6.74808]
[1776519926387,55.62,76007.72,0.0,-0.04079,2e-05,6.75429]
[1776519931423,55.62,76014.56,0.0,-0.04062,2e-05,6.73236]
[1776519936458,55.61,76007.34,0.0,-0.04076,2e-05,6.75007]
[1776519941496,55.61,76009.46,0.0,-0.04071,2e-05,6.743]
[1776519946527,55.6,76008.95,0.0,-0.04071,2e-05,6.74297]
[1776519951565,55.6,76010.1,0.0,-0.04067,2e-05,6.73853]
[1776519956600,55.6,76011.42,0.0,-0.04064,2e-05,6.73368]
[1776519961635,55.59,76012.3,0.0,-0.04061,2e-05,6.73001]
[1776519965666,55.59,75996.67,0.0,-0.04092,2e-05,6.77036]
[1776519970698,55.58,76002.95,0.0,-0.04078,2e-05,6.75208]
[1776519975734,55.58,76003.86,0.0,-0.04075,2e-05,6.74797]
[1776519978759,55.58,75981.77,0.0,-0.0412,2e-05,6.80609]
[1776519983799,55.57,75979.15,0.0,-0.04123,2e-05,6.81086]
[1776519988833,55.57,75990.38,0.0,-0.04099,2e-05,6.77887]
[1776519994875,55.56,75992.34,0.0,-0.04092,2e-05,6.7689]
[1776519999910,55.55,75986.08,0.0,-0.04103,2e-05,6.78356]
[1776520004944,55.55,75996.18,0.0,-0.04081,2e-05,6.75475]
[1776520009981,55.54,75999.54,0.0,-0.04073,2e-05,6.74404]
[1776520015014,55.54,75996.91,0.0,-0.04077,2e-05,6.74922]
[1776520020052,55.53,75999.98,0.0,-0.04069,2e-05,6.73927]
[1776520025085,55.53,75999.56,0.0,-0.04069,2e-05,6.73864]
[1776520030120,55.52,75998.86,0.0,-0.04069,2e-05,6.73874]
[1776520034594,55.52,76017.82,0.0,-0.04029,2e-05,6.68687]
[1776520041661,55.51,76020.0,0.0,-0.04023,2e-05,6.67931]
[1776520047239,55.51,76019.49,0.0,-0.04023,2e-05,6.67936]
[1776520052274,55.51,76029.89,0.0,-0.04,2e-05,6.64831]
[1776520053964,55.51,76029.89,0.0,-0.04,2e-05,6.64831]
[1776520054042,55.51,76029.89,0.0,-0.04,2e-05,6.64831]
[1776520054117,55.51,76029.02,0.0,-0.04001,2e-05,6.65019]
[1776520059324,55.5,76038.54,0.0,-0.03982,2e-05,6.62424]
[1776520065049,55.5,76042.93,0.0,-0.03972,2e-05,6.61207]
[1776520065135,55.5,76042.16,0.0,-0.03974,2e-05,6.61389]
[1776520070400,55.5,76035.81,0.0,-0.03986,2e-05,6.63005]
[1776520075435,55.5,76046.01,0.0,-0.03965,2e-05,6.60289]
[1776520080472,55.5,76038.51,0.0,-0.0398,2e-05,6.62226]
[1776520085507,55.5,76033.55,0.0,-0.0399,2e-05,6.63494]
[1776520090543,55.5,76042.31,0.0,-0.03972,2e-05,6.61164]
[1776520095577,55.49,76043.92,0.0,-0.03969,2e-05,6.6073]
[1776520100613,55.5,76049.93,0.0,-0.03957,2e-05,6.5916]
[1776520105647,55.5,76051.02,0.0,-0.03955,2e-05,6.58892]
[1776520110682,55.5,76046.0,0.0,-0.03965,2e-05,6.60216]
[1776520115718,55.5,76045.28,0.0,-0.03965,2e-05,6.60169]
[1776520120752,55.5,76051.97,0.0,-0.03952,2e-05,6.58436]
[1776520125788,55.5,76049.54,0.0,-0.03957,2e-05,6.59097]
[1776520130822,55.5,76047.82,0.0,-0.0396,2e-05,6.59572]
[1776520135861,55.5,76049.07,0.0,-0.03958,2e-05,6.59276]
[1776520140892,55.5,76054.36,0.0,-0.03948,2e-05,6.5792]
[1776520145927,55.5,76058.38,0.0,-0.0394,2e-05,6.56911]
[1776520150964,55.5,76055.78,0.0,-0.03946,2e-05,6.57644]
[1776520152473,55.5,76062.58,0.0,-0.03932,2e-05,6.5587]
[1776520152600,55.5,76062.58,0.0,-0.03932,2e-05,6.5587]
[1776520152724,55.5,76062.58,0.0,-0.03932,2e-05,6.5587]
[1776520152976,55.5,76062.69,0.0,-0.03932,2e-05,6.55853]
[1776520154449,55.5,76076.98,0.0,-0.03904,2e-05,6.52165]
[1776520154989,55.5,76086.35,0.0,-0.03886,2e-05,6.49735]
[1776520155500,55.5,76086.35,0.0,-0.03886,2e-05,6.49735]
[1776520155996,55.5,76081.45,0.0,-0.03895,2e-05,6.51027]
[1776520156422,55.5,76081.45,0.0,-0.03895,2e-05,6.51027]
[1776520157006,55.5,76082.01,0.0,-0.03894,2e-05,6.50902]
[1776520161080,55.51,76080.21,0.0,-0.03898,2e-05,6.51434]
[1776520161222,55.51,76075.33,0.0,-0.03908,2e-05,6.52722]
[1776520167074,55.51,76071.65,0.0,-0.03916,2e-05,6.53798]
[1776520169088,55.51,76055.37,0.0,-0.03949,2e-05,6.58087]
[1776520175130,55.51,76057.7,0.0,-0.03944,2e-05,6.57308]
[1776520180165,55.52,76053.68,0.0,-0.03952,2e-05,6.58428]
[1776520185204,55.52,76060.79,0.0,-0.03939,2e-05,6.56659]
[1776520187217,55.52,76076.38,0.0,-0.03908,2e-05,6.52626]
[1776520192253,55.52,76072.15,0.0,-0.03917,2e-05,6.53844]
[1776520197290,55.53,76070.85,0.0,-0.0392,2e-05,6.54295]
[1776520203136,55.53,76067.92,0.0,-0.03927,2e-05,6.55166]
[1776520208200,55.53,76070.17,0.0,-0.03923,2e-05,6.54644]
[1776520208708,55.53,76074.6,0.0,-0.03915,2e-05,6.53558]
[1776520208833,55.53,76074.6,0.0,-0.03915,2e-05,6.53558]
[1776520208883,55.53,76074.8,0.0,-0.03915,2e-05,6.53527]
[1776520210749,55.53,76074.8,0.0,-0.03915,2e-05,6.53527]
[1776520210910,55.53,76089.64,0.0,-0.03886,2e-05,6.49727]
[1776520216083,55.54,76092.6,0.0,-0.03881,2e-05,6.49056]
[1776520221466,55.55,76106.48,0.0,-0.03856,2e-05,6.45773]
[1776520226501,55.55,76109.74,0.0,-0.03851,2e-05,6.45124]
[1776520228471,55.55,76109.58,0.0,-0.03851,2e-05,6.45204]
[1776520228515,55.55,76109.84,0.0,-0.03851,2e-05,6.45175]
[1776520229631,55.55,76109.84,0.0,-0.03851,2e-05,6.45175]
[1776520233978,55.56,76122.89,0.0,-0.03826,2e-05,6.41782]
[1776520237069,55.56,76126.38,0.0,-0.0382,2e-05,6.40974]
[1776520237105,55.56,76126.38,0.0,-0.0382,2e-05,6.40974]
[1776520237163,55.56,76133.25,0.0,-0.03807,2e-05,6.39304]
[1776520237527,55.56,76133.25,0.0,-0.03807,2e-05,6.39304]
[1776520237627,55.56,76139.27,0.0,-0.03796,2e-05,6.37766]
[1776520239624,55.57,76139.27,0.0,-0.03796,2e-05,6.37813]
[1776520239817,55.57,76154.16,0.0,-0.03768,2e-05,6.34069]
[1776520240918,55.57,76154.16,0.0,-0.03768,2e-05,6.34069]
[1776520244272,55.57,76155.92,0.0,-0.03766,2e-05,6.33853]
[1776520247310,55.58,76154.15,0.0,-0.0377,2e-05,6.34421]
[1776520257720,55.6,76143.69,0.0,-0.03795,2e-05,6.37762]
[1776520263236,55.6,76137.88,0.0,-0.03809,2e-05,6.39562]
[1776520268797,55.61,76138.14,0.0,-0.0381,2e-05,6.39796]
[1776520273832,55.62,76146.84,0.0,-0.03795,2e-05,6.37773]
[1776520278870,55.63,76148.01,0.0,-0.03795,2e-05,6.37779]
[1776520283909,55.64,76150.07,0.0,-0.03793,2e-05,6.37514]
[1776520288944,55.64,76148.03,0.0,-0.03799,2e-05,6.38285]
[1776520293979,55.65,76149.77,0.0,-0.03796,2e-05,6.37853]
[1776520299013,55.66,76144.64,0.0,-0.03808,2e-05,6.39406]
[1776520304050,55.66,76137.63,0.0,-0.03823,2e-05,6.41441]
[1776520309084,55.67,76139.17,0.0,-0.03822,2e-05,6.41268]
[1776520314125,55.68,76139.85,0.0,-0.03822,2e-05,6.41313]
[1776520319154,55.68,76156.19,0.0,-0.03792,2e-05,6.37331]
[1776520324190,55.69,76148.96,0.0,-0.03808,2e-05,6.39468]
[1776520329224,55.7,76153.5,0.0,-0.03801,2e-05,6.38546]
[1776520334259,55.7,76150.21,0.0,-0.03809,2e-05,6.3964]
[1776520339294,55.71,76159.2,0.0,-0.03794,2e-05,6.37595]
[1776520343848,55.72,76158.05,0.0,-0.03797,2e-05,6.38039]
[1776520345483,55.72,76169.24,0.0,-0.03776,2e-05,6.35263]
[1776520351379,55.72,76167.97,0.0,-0.03777,2e-05,6.35404]
[1776520356416,55.72,76162.03,0.0,-0.03789,2e-05,6.36964]
[1776520356671,55.72,76162.03,0.0,-0.03789,2e-05,6.36964]
[1776520362151,55.72,76167.51,0.0,-0.03779,2e-05,6.35611]
[1776520362252,55.72,76166.96,0.0,-0.0378,2e-05,6.35762]
[1776520367492,55.72,76164.97,0.0,-0.03784,2e-05,6.36336]
[1776520372526,55.73,76160.95,0.0,-0.03792,2e-05,6.37409]
[1776520377561,55.73,76158.39,0.0,-0.03798,2e-05,6.38107]
[1776520382596,55.73,76151.42,0.0,-0.03811,2e-05,6.39914]
[1776520387631,55.73,76159.63,0.0,-0.03796,2e-05,6.37864]
[1776520392666,55.73,76173.6,0.0,-0.0377,2e-05,6.34367]
[1776520397702,55.73,76173.43,0.0,-0.0377,2e-05,6.3447]
[1776520402737,55.73,76177.01,0.0,-0.03764,2e-05,6.33654]
[1776520407772,55.74,76178.15,0.0,-0.03763,2e-05,6.33444]
[1776520412807,55.74,76179.86,0.0,-0.03759,2e-05,6.32848]
[1776520417843,55.74,76184.67,0.0,-0.0375,2e-05,6.31707]
[1776520422877,55.74,76174.38,0.0,-0.0377,2e-05,6.3439]
[1776520427912,55.74,76176.2,0.0,-0.03767,2e-05,6.33983]
[1776520432948,55.75,76179.79,0.0,-0.03761,2e-05,6.33145]
[1776520437984,55.75,76175.57,0.0,-0.03769,2e-05,6.34252]
[1776520443019,55.75,76168.83,0.0,-0.03782,2e-05,6.36002]
[1776520449071,55.75,76170.3,0.0,-0.0378,2e-05,6.35657]
[1776520454106,55.75,76170.92,0.0,-0.03779,2e-05,6.35529]
[1776520459145,55.75,76171.07,0.0,-0.03779,2e-05,6.35525]
[1776520464176,55.75,76184.7,0.0,-0.03753,2e-05,6.32123]
[1776520469210,55.75,76184.84,0.0,-0.03753,2e-05,6.3214]
[1776520474247,55.76,76185.57,0.0,-0.03751,2e-05,6.3177]
[1776520479282,55.76,76186.69,0.0,-0.03749,2e-05,6.31541]
[1776520484316,55.76,76175.2,0.0,-0.03771,2e-05,6.34492]
[1776520489352,55.76,76171.5,0.0,-0.03778,2e-05,6.35454]
[1776520494385,55.76,76170.25,0.0,-0.03781,2e-05,6.35794]
[1776520499420,55.76,76168.64,0.0,-0.03784,2e-05,6.36227]
[1776520504456,55.76,76166.98,0.0,-0.03788,2e-05,6.36673]
[1776520509492,55.76,76160.5,0.0,-0.038,2e-05,6.38344]
[1776520514526,55.76,76147.6,0.0,-0.03825,2e-05,6.41634]
[1776520520568,55.76,76146.1,0.0,-0.03828,2e-05,6.42004]
[1776520525607,55.76,76148.69,0.0,-0.03823,2e-05,6.4133]
[1776520530642,55.76,76146.08,0.0,-0.03828,2e-05,6.41991]
[1776520535677,55.76,76144.83,0.0,-0.03829,2e-05,6.42065]
[1776520540712,55.76,76144.17,0.0,-0.0383,2e-05,6.4223]
[1776520546756,55.76,76143.99,0.0,-0.0383,2e-05,6.42279]
[1776520551791,55.76,76145.07,0.0,-0.03828,2e-05,6.42008]
[1776520556825,55.76,76145.42,0.0,-0.03828,2e-05,6.41925]
[1776520561861,55.76,76145.56,0.0,-0.03827,2e-05,6.41895]
[1776520566894,55.76,76145.43,0.0,-0.03828,2e-05,6.41933]
[1776520571928,55.76,76146.87,0.0,-0.03825,2e-05,6.4157]
[1776520576965,55.76,76160.49,0.0,-0.03799,2e-05,6.38104]
[1776520582003,55.76,76159.1,0.0,-0.03802,2e-05,6.38487]
[1776520587036,55.76,76157.55,0.0,-0.03805,2e-05,6.38909]
[1776520592072,55.76,76155.76,0.0,-0.03807,2e-05,6.39149]
[1776520597106,55.77,76146.24,0.0,-0.03826,2e-05,6.41595]
[1776520602142,55.77,76147.0,0.0,-0.03824,2e-05,6.41401]
[1776520607177,55.77,76144.41,0.0,-0.03829,2e-05,6.42061]
[1776520612212,55.76,76140.61,0.0,-0.03837,2e-05,6.43026]
[1776520617248,55.76,76140.3,0.0,-0.03837,2e-05,6.43089]
[1776520622282,55.76,76143.71,0.0,-0.0383,2e-05,6.42203]
[1776520627317,55.76,76144.05,0.0,-0.0383,2e-05,6.42103]
[1776520632357,55.76,76144.72,0.0,-0.03828,2e-05,6.41918]
[1776520637389,55.76,76141.64,0.0,-0.03834,2e-05,6.42684]
[1776520642423,55.76,76144.8,0.0,-0.03828,2e-05,6.41856]
[1776520647465,55.76,76144.81,0.0,-0.03828,2e-05,6.41834]
[1776520652495,55.76,76145.07,0.0,-0.03826,2e-05,6.41505]
[1776520657529,55.76,76145.58,0.0,-0.03824,2e-05,6.41353]
[1776520662564,55.76,76146.25,0.0,-0.03823,2e-05,6.41161]
[1776520669613,55.76,76146.33,0.0,-0.03823,2e-05,6.41109]
[1776520674651,55.76,76137.85,0.0,-0.03839,2e-05,6.4324]
[1776520680690,55.76,76137.74,0.0,-0.03838,2e-05,6.43215]
[1776520685725,55.76,76146.76,0.0,-0.03821,2e-05,6.40882]
[1776520690760,55.75,76143.09,0.0,-0.03828,2e-05,6.41787]
[1776520695795,55.75,76145.03,0.0,-0.03824,2e-05,6.41259]
[1776520701359,55.75,76145.32,0.0,-0.03823,2e-05,6.41159]
[1776520706875,55.75,76144.48,0.0,-0.03824,2e-05,6.41328]
[1776520711909,55.75,76143.72,0.0,-0.03824,2e-05,6.41246]
[1776520717953,55.75,76143.49,0.0,-0.03824,2e-05,6.41263]
[1776520722988,55.75,76144.7,0.0,-0.03822,2e-05,6.40921]
[1776520728264,55.75,76145.14,0.0,-0.03821,2e-05,6.40783]
[1776520734064,55.75,76154.33,0.0,-0.03803,2e-05,6.38406]
[1776520739103,55.75,76156.88,0.0,-0.03798,2e-05,6.37753]
[1776520744139,55.75,76158.62,0.0,-0.03795,2e-05,6.37313]
[1776520749174,55.75,76166.92,0.0,-0.03779,2e-05,6.35214]
[1776520754209,55.75,76165.1,0.0,-0.03782,2e-05,6.35704]
[1776520759247,55.75,76160.79,0.0,-0.03791,2e-05,6.36822]
[1776520764280,55.75,76158.37,0.0,-0.03796,2e-05,6.37454]
[1776520769316,55.75,76146.4,0.0,-0.03819,2e-05,6.4051]
[1776520774417,55.75,76145.03,0.0,-0.0382,2e-05,6.4061]
[1776520780448,55.75,76147.37,0.0,-0.03815,2e-05,6.40004]
[1776520786490,55.75,76147.51,0.0,-0.03815,2e-05,6.39956]
[1776520791525,55.75,76148.52,0.0,-0.03813,2e-05,6.39687]
[1776520796559,55.75,76146.67,0.0,-0.03816,2e-05,6.40147]
[1776520801595,55.75,76148.1,0.0,-0.03813,2e-05,6.39764]
[1776520806633,55.75,76161.83,0.0,-0.03787,2e-05,6.36277]
[1776520811668,55.75,76163.97,0.0,-0.03783,2e-05,6.35754]
[1776520816704,55.75,76164.33,0.0,-0.03783,2e-05,6.35696]
[1776520821738,55.75,76164.65,0.0,-0.03782,2e-05,6.35636]
[1776520826774,55.75,76168.81,0.0,-0.03775,2e-05,6.3462]
[1776520831808,55.75,76176.66,0.0,-0.03759,2e-05,6.32463]
[1776520836847,55.75,76169.35,0.0,-0.03773,2e-05,6.34368]
[1776520841878,55.76,76167.78,0.0,-0.03777,2e-05,6.34818]
[1776520846913,55.76,76180.47,0.0,-0.03753,2e-05,6.31661]
[1776520851950,55.76,76178.65,0.0,-0.03757,2e-05,6.32208]
[1776520857419,55.76,76186.75,0.0,-0.03742,2e-05,6.30223]
[1776520863026,55.76,76178.67,0.0,-0.03758,2e-05,6.32375]
[1776520868333,55.77,76182.71,0.0,-0.03751,2e-05,6.31398]
[1776520873514,55.77,76189.98,0.0,-0.03737,2e-05,6.29628]
[1776520879138,55.77,76190.57,0.0,-0.03737,2e-05,6.29603]
[1776520884510,55.77,76188.59,0.0,-0.03742,2e-05,6.30185]
[1776520889982,55.78,76186.35,0.0,-0.03746,2e-05,6.3081]
[1776520890057,55.78,76185.85,0.0,-0.03747,2e-05,6.30952]
[1776520890223,55.78,76186.03,0.0,-0.03747,2e-05,6.30921]
[1776520895250,55.78,76182.81,0.0,-0.03752,2e-05,6.31571]
[1776520896605,55.78,76182.81,0.0,-0.03752,2e-05,6.31571]
[1776520896811,55.78,76182.74,0.0,-0.03753,2e-05,6.31618]
[1776520902298,55.78,76183.61,0.0,-0.03752,2e-05,6.31471]
[1776520907772,55.78,76184.32,0.0,-0.03751,2e-05,6.31381]
[1776520913375,55.79,76186.18,0.0,-0.03748,2e-05,6.30987]
[1776520918411,55.79,76187.15,0.0,-0.03747,2e-05,6.30817]
[1776520923446,55.79,76182.51,0.0,-0.03756,2e-05,6.32065]
[1776520928481,55.79,76182.93,0.0,-0.03756,2e-05,6.32033]
[1776520933515,55.79,76184.36,0.0,-0.03754,2e-05,6.31729]
[1776520939557,55.8,76183.38,0.0,-0.03756,2e-05,6.32041]
[1776520944593,55.8,76184.8,0.0,-0.03754,2e-05,6.31731]
[1776520949627,55.8,76184.9,0.0,-0.03754,2e-05,6.31752]
[1776520954662,55.8,76186.35,0.0,-0.0375,2e-05,6.31193]
[1776520959737,55.8,76187.62,0.0,-0.03748,2e-05,6.3093]
[1776520962734,55.8,76170.47,0.0,-0.03781,2e-05,6.35286]
[1776520967768,55.8,76175.81,0.0,-0.03771,2e-05,6.33957]
[1776520972807,55.8,76175.35,0.0,-0.03772,2e-05,6.34094]
[1776520977842,55.8,76173.33,0.0,-0.03776,2e-05,6.34626]
[1776520982877,55.8,76173.8,0.0,-0.03775,2e-05,6.34524]
[1776520988334,55.81,76174.5,0.0,-0.03774,2e-05,6.34367]
[1776520993954,55.81,76175.05,0.0,-0.03773,2e-05,6.34249]
[1776520998991,55.81,76173.12,0.0,-0.03777,2e-05,6.34754]
[1776521002012,55.81,76154.73,0.0,-0.03812,2e-05,6.39426]
[1776521007046,55.81,76157.32,0.0,-0.03807,2e-05,6.38747]
[1776521012082,55.81,76155.71,0.0,-0.03808,2e-05,6.38901]
[1776521017116,55.8,76154.15,0.0,-0.03811,2e-05,6.39282]
[1776521022151,55.8,76153.72,0.0,-0.03812,2e-05,6.39373]
[1776521027186,55.8,76151.05,0.0,-0.03817,2e-05,6.40032]
[1776521032220,55.8,76149.99,0.0,-0.03819,2e-05,6.40279]
[1776521037257,55.8,76149.54,0.0,-0.0382,2e-05,6.40369]
[1776521047328,55.8,76150.15,0.0,-0.03818,2e-05,6.40162]
[1776521052363,55.8,76153.56,0.0,-0.03811,2e-05,6.39276]
[1776521057398,55.8,76152.12,0.0,-0.03814,2e-05,6.39623]
[1776521063440,55.8,76152.03,0.0,-0.03814,2e-05,6.3962]
[1776521068895,55.8,76154.01,0.0,-0.0381,2e-05,6.39095]
[1776521075524,55.8,76156.01,0.0,-0.03805,2e-05,6.38323]
[1776521080560,55.8,76155.37,0.0,-0.03806,2e-05,6.38473]
[1776521085595,55.8,76143.15,0.0,-0.03829,2e-05,6.41572]
[1776521090632,55.8,76139.5,0.0,-0.03836,2e-05,6.42462]
[1776521095667,55.79,76139.67,0.0,-0.03835,2e-05,6.42369]
[1776521100702,55.79,76141.57,0.0,-0.03831,2e-05,6.41834]
[1776521105740,55.79,76149.26,0.0,-0.03816,2e-05,6.39829]
[1776521110778,55.79,76155.11,0.0,-0.03805,2e-05,6.38315]
[1776521115814,55.79,76147.81,0.0,-0.03819,2e-05,6.40156]
[1776521120848,55.79,76145.37,0.0,-0.03823,2e-05,6.40748]
[1776521125883,55.79,76131.81,0.0,-0.03849,2e-05,6.44164]
[1776521134949,55.78,76130.84,0.0,-0.03849,2e-05,6.44056]
[1776521140992,55.78,76127.45,0.0,-0.03855,2e-05,6.44848]
[1776521146034,55.78,76125.58,0.0,-0.03858,2e-05,6.45267]
[1776521151067,55.78,76124.68,0.0,-0.03859,2e-05,6.45441]
[1776521157109,55.78,76123.77,0.0,-0.0386,2e-05,6.45601]
[1776521161137,55.78,76106.37,0.0,-0.03895,2e-05,6.50161]
[1776521167178,55.78,76107.78,0.0,-0.03893,2e-05,6.4997]
[1776521171208,55.79,76124.98,0.0,-0.03861,2e-05,6.45669]
[1776521177250,55.79,76124.58,0.0,-0.03863,2e-05,6.45992]
[1776521182286,55.8,76118.8,0.0,-0.03876,2e-05,6.47647]
[1776521187321,55.8,76117.03,0.0,-0.0388,2e-05,6.48272]
[1776521192357,55.81,76119.08,0.0,-0.03876,2e-05,6.47675]
[1776521197861,55.81,76119.13,0.0,-0.03877,2e-05,6.47768]
[1776521204440,55.82,76125.16,0.0,-0.03868,2e-05,6.46549]
[1776521209884,55.83,76137.16,0.0,-0.03846,2e-05,6.43668]
[1776521215517,55.83,76141.22,0.0,-0.0384,2e-05,6.4289]
[1776521220555,55.84,76144.75,0.0,-0.03835,2e-05,6.42205]
[1776521225586,55.85,76146.48,0.0,-0.03833,2e-05,6.41984]
[1776521230623,55.85,76137.16,0.0,-0.03853,2e-05,6.44585]
[1776521236665,55.86,76141.89,0.0,-0.03845,2e-05,6.43612]
[1776521241704,55.87,76151.46,0.0,-0.03828,2e-05,6.41379]
[1776521247748,55.87,76147.19,0.0,-0.03838,2e-05,6.42716]
[1776521252780,55.88,76146.47,0.0,-0.0384,2e-05,6.42856]
[1776521257815,55.88,76146.44,0.0,-0.03841,2e-05,6.43056]
[1776521262853,55.89,76147.03,0.0,-0.03841,2e-05,6.43092]
[1776521267885,55.89,76147.16,0.0,-0.03842,2e-05,6.43243]
[1776521273928,55.9,76147.69,0.0,-0.03843,2e-05,6.43324]
[1776521278963,55.91,76149.06,0.0,-0.03842,2e-05,6.43152]
[1776521285284,55.91,76149.4,0.0,-0.03842,2e-05,6.43207]
[1776521291049,55.92,76145.66,0.0,-0.03851,2e-05,6.44443]
[1776521296082,55.92,76139.5,0.0,-0.03864,2e-05,6.46172]
[1776521301116,55.93,76143.94,0.0,-0.03857,2e-05,6.45184]
[1776521306152,55.93,76143.39,0.0,-0.03859,2e-05,6.45481]
[1776521311188,55.94,76150.03,0.0,-0.03846,2e-05,6.43702]
[1776521316221,55.94,76159.07,0.0,-0.0383,2e-05,6.41565]
[1776521321259,55.94,76167.44,0.0,-0.03814,2e-05,6.39441]
[1776521326292,55.94,76174.33,0.0,-0.03801,2e-05,6.3768]
[1776521331328,55.94,76174.77,0.0,-0.038,2e-05,6.37575]
[1776521337370,55.94,76174.5,0.0,-0.038,2e-05,6.37648]
[1776521343417,55.94,76175.37,0.0,-0.03799,2e-05,6.37432]
[1776521348448,55.94,76184.97,0.0,-0.0378,2e-05,6.35013]
[1776521353484,55.94,76172.65,0.0,-0.03804,2e-05,6.38158]
[1776521355706,55.94,76155.37,0.0,-0.03837,2e-05,6.42544]
[1776521360949,55.94,76152.13,0.0,-0.03843,2e-05,6.43328]
[1776521366576,55.94,76148.55,0.0,-0.0385,2e-05,6.44183]
[1776521371819,55.94,76148.02,0.0,-0.03849,2e-05,6.4404]
[1776521377652,55.94,76141.96,0.0,-0.0386,2e-05,6.45526]
[1776521382687,55.93,76144.57,0.0,-0.03855,2e-05,6.44807]
[1776521388729,55.93,76144.7,0.0,-0.03854,2e-05,6.44711]
[1776521393765,55.93,76145.09,0.0,-0.03853,2e-05,6.44555]
[1776521398805,55.93,76148.12,0.0,-0.03847,2e-05,6.43725]
[1776521403839,55.93,76149.05,0.0,-0.03845,2e-05,6.43434]
[1776521408871,55.93,76164.61,0.0,-0.03814,2e-05,6.39432]
[1776521413904,55.93,76155.65,0.0,-0.03831,2e-05,6.41693]
[1776521418939,55.93,76154.11,0.0,-0.03834,2e-05,6.4205]
[1776521423975,55.92,76153.61,0.0,-0.03835,2e-05,6.42141]
[1776521429011,55.92,76165.65,0.0,-0.03811,2e-05,6.39044]
[1776521438073,55.92,76164.65,0.0,-0.03812,2e-05,6.39044]
[1776521443107,55.92,76163.06,0.0,-0.03815,2e-05,6.39443]
[1776521448143,55.92,76163.08,0.0,-0.03815,2e-05,6.39433]
[1776521453180,55.92,76162.96,0.0,-0.03815,2e-05,6.39463]
[1776521458213,55.92,76160.29,0.0,-0.0382,2e-05,6.40141]
[1776521463400,55.92,76160.07,0.0,-0.03821,2e-05,6.40194]
[1776521469290,55.92,76159.64,0.0,-0.03821,2e-05,6.40298]
[1776521474325,55.92,76160.09,0.0,-0.03821,2e-05,6.4018]
[1776521479468,55.92,76160.25,0.0,-0.0382,2e-05,6.40137]
[1776521486410,55.92,76159.88,0.0,-0.03821,2e-05,6.40229]
[1776521491864,55.92,76159.01,0.0,-0.03821,2e-05,6.40208]
[1776521497488,55.92,76160.55,0.0,-0.03818,2e-05,6.39817]
[1776521504539,55.92,76160.15,0.0,-0.03819,2e-05,6.39921]
[1776521507987,55.92,76158.4,0.0,-0.03822,2e-05,6.40366]
[1776521508086,55.92,76158.4,0.0,-0.03822,2e-05,6.40366]
[1776521508087,55.92,76158.4,0.0,-0.03822,2e-05,6.40366]
[1776521508111,55.92,76158.41,0.0,-0.03822,2e-05,6.40363]
[1776521512017,55.92,76158.41,0.0,-0.03822,2e-05,6.40363]
[1776521512594,55.92,76158.06,0.0,-0.03823,2e-05,6.40451]
[1776521517628,55.92,76158.97,0.0,-0.03821,2e-05,6.40221]
[1776521528705,55.92,76158.67,0.0,-0.03822,2e-05,6.403]
[1776521533742,55.92,76158.19,0.0,-0.03823,2e-05,6.40423]
[1776521538897,55.92,76158.06,0.0,-0.03823,2e-05,6.40456]
[1776521539106,55.92,76158.04,0.0,-0.03823,2e-05,6.40461]
[1776521540114,55.92,76158.04,0.0,-0.03823,2e-05,6.40461]
[1776521540171,55.92,76158.04,0.0,-0.03823,2e-05,6.40461]
[1776521546535,55.92,76158.06,0.0,-0.03823,2e-05,6.40456]
[1776521552285,55.92,76157.83,0.0,-0.03822,2e-05,6.40274]
[1776521557339,55.92,76157.7,0.0,-0.03823,2e-05,6.40307]
[1776521562355,55.92,76157.7,0.0,-0.03823,2e-05,6.40307]
[1776521571009,55.92,76157.4,0.0,-0.03823,2e-05,6.40385]
[1776521574989,55.92,76157.36,0.0,-0.03823,2e-05,6.40395]
[1776521575182,55.92,76157.36,0.0,-0.03823,2e-05,6.40395]
[1776521575231,55.92,76157.36,0.0,-0.03823,2e-05,6.40395]
[1776521581086,55.92,76157.36,0.0,-0.03823,2e-05,6.40395]
[1776521581867,55.92,76157.36,0.0,-0.03823,2e-05,6.40395]
[1776521582495,55.92,76155.17,0.0,-0.03827,2e-05,6.40953]
[1776521583057,55.92,76155.17,0.0,-0.03827,2e-05,6.40953]
[1776521583120,55.92,76155.64,0.0,-0.03826,2e-05,6.40834]
[1776521588138,55.92,76155.19,0.0,-0.03827,2e-05,6.40945]
[1776521594180,55.92,76155.23,0.0,-0.03827,2e-05,6.40929]
[1776521599215,55.92,76155.0,0.0,-0.03828,2e-05,6.40982]
[1776521606264,55.92,76154.54,0.0,-0.03828,2e-05,6.41088]
[1776521611592,55.92,76157.79,0.0,-0.03822,2e-05,6.40252]
[1776521611908,55.92,76159.55,0.0,-0.03817,2e-05,6.39563]
[1776521612706,55.92,76159.55,0.0,-0.03817,2e-05,6.39563]
[1776521619354,55.92,76159.55,0.0,-0.03817,2e-05,6.39566]
[1776521624390,55.92,76158.96,0.0,-0.03819,2e-05,6.39719]
[1776521630432,55.92,76158.87,0.0,-0.03819,2e-05,6.39746]
[1776521635467,55.92,76158.68,0.0,-0.03819,2e-05,6.39803]
[1776521641509,55.92,76158.43,0.0,-0.0382,2e-05,6.39885]
[1776521647552,55.92,76160.64,0.0,-0.03816,2e-05,6.39349]
[1776521652587,55.92,76153.22,0.0,-0.0383,2e-05,6.41268]
[1776521659636,55.92,76152.02,0.0,-0.03833,2e-05,6.41595]
[1776521667693,55.92,76152.24,0.0,-0.03832,2e-05,6.41559]
[1776521672727,55.93,76161.14,0.0,-0.03814,2e-05,6.39078]
[1776521678772,55.93,76172.32,0.0,-0.03793,2e-05,6.36289]
[1776521683805,55.93,76176.61,0.0,-0.03785,2e-05,6.35254]
[1776521688840,55.93,76180.61,0.0,-0.03778,2e-05,6.34294]
[1776521693877,55.93,76183.25,0.0,-0.03773,2e-05,6.33668]
[1776521699917,55.93,76182.75,0.0,-0.03775,2e-05,6.33862]
[1776521704952,55.93,76185.34,0.0,-0.0377,2e-05,6.3325]
[1776521710328,55.94,76188.81,0.0,-0.03764,2e-05,6.3241]
[1776521716038,55.94,76183.41,0.0,-0.03774,2e-05,6.3383]
[1776521721073,55.94,76184.75,0.0,-0.03772,2e-05,6.33524]
[1776521726108,55.94,76186.69,0.0,-0.03769,2e-05,6.33068]
[1776521732150,55.94,76187.49,0.0,-0.03766,2e-05,6.32668]
[1776521737185,55.94,76188.06,0.0,-0.03765,2e-05,6.32559]
[1776521742222,55.94,76193.13,0.0,-0.03756,2e-05,6.31316]
[1776521747257,55.94,76192.81,0.0,-0.03757,2e-05,6.31439]
[1776521752292,55.94,76188.76,0.0,-0.03765,2e-05,6.32497]
[1776521757327,55.95,76190.0,0.0,-0.03763,2e-05,6.32216]
[1776521762362,55.95,76190.41,0.0,-0.03762,2e-05,6.32146]
[1776521767399,55.95,76191.94,0.0,-0.0376,2e-05,6.31795]
[1776521772437,55.95,76192.38,0.0,-0.03759,2e-05,6.31718]
[1776521777472,55.95,76192.76,0.0,-0.03758,2e-05,6.31656]
[1776521782508,55.95,76195.93,0.0,-0.03753,2e-05,6.30896]
[1776521788548,55.95,76195.31,0.0,-0.03754,2e-05,6.31099]
[1776521793973,55.95,76193.74,0.0,-0.03756,2e-05,6.313]
[1776521799626,55.95,76194.24,0.0,-0.03756,2e-05,6.3121]
[1776521805668,55.96,76193.62,0.0,-0.03757,2e-05,6.31409]
[1776521810703,55.96,76193.11,0.0,-0.03758,2e-05,6.31571]
[1776521815292,55.96,76202.42,0.0,-0.03741,2e-05,6.29253]
[1776521820777,55.96,76196.89,0.0,-0.03752,2e-05,6.30707]
[1776521826820,55.96,76192.48,0.0,-0.03761,2e-05,6.31876]
[1776521834881,55.96,76192.32,0.0,-0.03761,2e-05,6.31978]
[1776521842934,55.96,76191.87,0.0,-0.03763,2e-05,6.32148]
[1776521847970,55.97,76191.49,0.0,-0.03764,2e-05,6.32277]
[1776521853005,55.97,76191.4,0.0,-0.03763,2e-05,6.32092]
[1776521859047,55.97,76191.25,0.0,-0.03763,2e-05,6.3217]
[1776521864467,55.97,76190.36,0.0,-0.03765,2e-05,6.3243]
[1776521871133,55.97,76189.72,0.0,-0.03767,2e-05,6.32637]
[1776521877177,55.97,76189.54,0.0,-0.03767,2e-05,6.32718]
[1776521882209,55.97,76189.78,0.0,-0.03767,2e-05,6.32689]
[1776521887243,55.97,76189.29,0.0,-0.03768,2e-05,6.32844]
[1776521892283,55.97,76189.54,0.0,-0.03768,2e-05,6.32814]
[1776521897441,55.97,76181.67,0.0,-0.03783,2e-05,6.34822]
[1776521902478,55.97,76183.95,0.0,-0.03779,2e-05,6.34262]
[1776521907514,55.98,76189.62,0.0,-0.03768,2e-05,6.32852]
[1776521911992,55.98,76188.4,0.0,-0.03771,2e-05,6.33172]
[1776521912104,55.98,76188.4,0.0,-0.03771,2e-05,6.33172]
[1776521912030,55.98,76187.78,0.0,-0.03771,2e-05,6.33099]
[1776521912548,55.98,76187.78,0.0,-0.03771,2e-05,6.33104]
[1776521917582,55.98,76182.23,0.0,-0.03781,2e-05,6.34527]
[1776521922618,55.98,76182.4,0.0,-0.03781,2e-05,6.34504]
[1776521925165,55.98,76184.12,0.0,-0.03778,2e-05,6.34076]
[1776521925639,55.98,76184.12,0.0,-0.03778,2e-05,6.3408]
[1776521930680,55.98,76188.09,0.0,-0.03771,2e-05,6.33096]
[1776521936718,55.98,76189.76,0.0,-0.03768,2e-05,6.32706]
[1776521941761,55.98,76192.57,0.0,-0.03762,2e-05,6.32023]
[1776521943867,55.98,76191.99,0.0,-0.03764,2e-05,6.32176]
[1776521949813,55.98,76181.98,0.0,-0.03783,2e-05,6.34726]
[1776521955111,55.98,76188.26,0.0,-0.03771,2e-05,6.33158]
[1776521960892,55.98,76188.96,0.0,-0.0377,2e-05,6.33009]
[1776521965928,55.98,76188.87,0.0,-0.0377,2e-05,6.33054]
[1776521970962,55.98,76188.68,0.0,-0.03771,2e-05,6.33123]
[1776521975998,55.98,76188.49,0.0,-0.0377,2e-05,6.32948]
[1776521982040,55.98,76183.91,0.0,-0.03779,2e-05,6.34123]
[1776521987075,55.98,76183.88,0.0,-0.03779,2e-05,6.34147]
[1776521993119,55.99,76184.74,0.0,-0.03777,2e-05,6.33954]
[1776521999159,55.99,76185.82,0.0,-0.03776,2e-05,6.3371]
[1776522005182,55.99,76185.82,0.0,-0.03776,2e-05,6.3371]
[1776522010236,55.99,76191.18,0.0,-0.03766,2e-05,6.32422]
[1776522015534,55.99,76192.18,0.0,-0.03764,2e-05,6.32218]
[1776522022553,55.99,76188.91,0.0,-0.03771,2e-05,6.33071]
[1776522029369,55.99,76188.59,0.0,-0.03772,2e-05,6.33215]
[1776522034411,55.99,76187.68,0.0,-0.03772,2e-05,6.3324]
[1776522041454,55.99,76179.1,0.0,-0.03789,2e-05,6.35439]
[1776522049511,55.99,76181.08,0.0,-0.03785,2e-05,6.34964]
[1776522055813,55.99,76180.78,0.0,-0.03786,2e-05,6.35059]
[1776522061597,56.0,76179.89,0.0,-0.03788,2e-05,6.35304]
[1776522069654,56.0,76179.98,0.0,-0.03788,2e-05,6.35308]
[1776522074689,56.0,76179.43,0.0,-0.03789,2e-05,6.35466]
[1776522079729,56.0,76179.49,0.0,-0.03789,2e-05,6.35469]
[1776522086033,56.0,76179.03,0.0,-0.0379,2e-05,6.35608]
[1776522091808,56.0,76179.6,0.0,-0.03788,2e-05,6.35247]
[1776522096847,56.0,76168.95,0.0,-0.03809,2e-05,6.37959]
[1776522100871,56.0,76153.36,0.0,-0.03838,2e-05,6.41914]
[1776522106175,56.0,76131.03,0.0,-0.03881,2e-05,6.47577]
[1776522111953,55.99,76122.35,0.0,-0.03898,2e-05,6.49703]
[1776522116983,55.99,76112.16,0.0,-0.03917,2e-05,6.52225]
[1776522122017,55.99,76114.98,0.0,-0.03911,2e-05,6.51396]
[1776522127083,55.99,76107.93,0.0,-0.03924,2e-05,6.53129]
[1776522132526,55.98,76107.2,0.0,-0.03924,2e-05,6.53185]
[1776522137572,55.98,76105.22,0.0,-0.03927,2e-05,6.53586]
[1776522143166,55.98,76106.87,0.0,-0.03923,2e-05,6.53029]
[1776522147400,55.97,76107.97,0.0,-0.0392,2e-05,6.5266]
[1776522147658,55.97,76107.97,0.0,-0.0392,2e-05,6.5266]
[1776522147667,55.97,76107.97,0.0,-0.0392,2e-05,6.5266]
[1776522148201,55.97,76100.89,0.0,-0.03934,2e-05,6.54468]
[1776522153236,55.98,76100.76,0.0,-0.03934,2e-05,6.54357]
[1776522154653,55.98,76101.52,0.0,-0.03932,2e-05,6.54182]
[1776522155251,55.98,76101.92,0.0,-0.03932,2e-05,6.541]
[1776522156052,55.98,76101.92,0.0,-0.03932,2e-05,6.541]
[1776522156259,55.98,76103.32,0.0,-0.03929,2e-05,6.5376]
[1776522161293,55.98,76089.66,0.0,-0.03957,2e-05,6.57396]
[1776522162047,55.98,76089.66,0.0,-0.03957,2e-05,6.57396]
[1776522163221,55.98,76088.89,0.0,-0.03959,2e-05,6.57611]
[1776522163307,55.98,76088.52,0.0,-0.03959,2e-05,6.57723]
[1776522163927,55.98,76088.52,0.0,-0.03959,2e-05,6.57723]
[1776522164315,55.98,76088.26,0.0,-0.0396,2e-05,6.57805]
[1776522169349,55.98,76098.44,0.0,-0.03941,2e-05,6.55249]
[1776522174977,55.99,76083.7,0.0,-0.0397,2e-05,6.59141]
[1776522175294,55.99,76083.7,0.0,-0.0397,2e-05,6.59141]
[1776522175362,55.99,76076.43,0.0,-0.03985,2e-05,6.61057]
[1776522175670,55.99,76076.43,0.0,-0.03985,2e-05,6.61057]
[1776522175691,55.99,76057.44,0.0,-0.04023,2e-05,6.66011]
[1776522177858,55.99,76049.72,0.0,-0.04039,2e-05,6.68043]
[1776522177959,55.99,76050.39,0.0,-0.04037,2e-05,6.67865]
[1776522178443,55.99,76050.39,0.0,-0.04037,2e-05,6.67865]
[1776522178544,55.99,76057.39,0.0,-0.04023,2e-05,6.6603]
[1776522180821,55.99,76057.39,0.0,-0.04023,2e-05,6.6603]
[1776522180952,55.99,76057.39,0.0,-0.04023,2e-05,6.6603]
[1776522181137,55.99,76057.36,0.0,-0.04023,2e-05,6.66041]
[1776522185413,55.99,76056.49,0.0,-0.04025,2e-05,6.66267]
[1776522186250,55.99,76056.49,0.0,-0.04025,2e-05,6.66267]
[1776522186318,55.99,76056.39,0.0,-0.04025,2e-05,6.66292]
[1776522186488,55.99,76056.39,0.0,-0.04025,2e-05,6.66292]
[1776522186625,55.99,76056.39,0.0,-0.04025,2e-05,6.66292]
[1776522186727,55.99,76046.2,0.0,-0.04046,2e-05,6.6896]
[1776522188883,55.99,76046.2,0.0,-0.04046,2e-05,6.6896]
[1776522188921,55.99,76032.85,0.0,-0.04073,2e-05,6.72454]
[1776522193677,55.98,76018.92,0.0,-0.04101,2e-05,6.76087]
[1776522193713,55.98,76014.47,0.0,-0.04109,2e-05,6.77224]
[1776522199567,55.98,76023.62,0.0,-0.0409,2e-05,6.74689]
[1776522204723,55.98,76031.46,0.0,-0.04073,2e-05,6.72559]
[1776522205919,55.98,76032.27,0.0,-0.04072,2e-05,6.7233]
[1776522205952,55.98,76033.2,0.0,-0.0407,2e-05,6.7207]
[1776522210756,55.98,76032.53,0.0,-0.04071,2e-05,6.72184]
[1776522210849,55.98,76032.53,0.0,-0.04071,2e-05,6.72184]
[1776522210854,55.98,76031.59,0.0,-0.04072,2e-05,6.72415]
[1776522216946,55.97,76030.94,0.0,-0.04072,2e-05,6.72237]
[1776522220424,55.97,76030.62,0.0,-0.04072,2e-05,6.72287]
[1776522225364,55.97,76020.74,0.0,-0.04091,2e-05,6.748]
[1776522225748,55.97,76019.14,0.0,-0.04094,2e-05,6.7518]
[1776522230783,55.96,76032.43,0.0,-0.04067,2e-05,6.71573]
[1776522236268,55.96,76033.69,0.0,-0.04063,2e-05,6.71167]
[1776522241859,55.96,76033.84,0.0,-0.04062,2e-05,6.70998]
[1776522247164,55.96,76037.5,0.0,-0.04054,2e-05,6.69947]
[1776522252846,55.95,76043.98,0.0,-0.0404,2e-05,6.68167]
[1776522252939,55.95,76044.22,0.0,-0.0404,2e-05,6.68091]
[1776522254978,55.95,76044.81,0.0,-0.04039,2e-05,6.67923]
[1776522255057,55.95,76049.84,0.0,-0.04028,2e-05,6.66591]
[1776522260995,55.95,76049.89,0.0,-0.04028,2e-05,6.66517]
[1776522264693,55.95,76048.86,0.0,-0.0403,2e-05,6.6676]
[1776522270062,55.95,76043.77,0.0,-0.04039,2e-05,6.68033]
[1776522275097,55.95,76048.13,0.0,-0.04029,2e-05,6.666]
[1776522280132,55.95,76046.48,0.0,-0.04032,2e-05,6.66993]
[1776522287460,55.95,76046.54,0.0,-0.04031,2e-05,6.66919]
[1776522293225,55.94,76050.52,0.0,-0.04023,2e-05,6.65833]
[1776522298261,55.94,76060.39,0.0,-0.04003,2e-05,6.63221]
[1776522303295,55.94,76062.23,0.0,-0.03999,2e-05,6.62731]
[1776522308330,55.94,76062.56,0.0,-0.03999,2e-05,6.62637]
[1776522313365,55.94,76066.58,0.0,-0.0399,2e-05,6.61575]
[1776522318402,55.94,76066.25,0.0,-0.03991,2e-05,6.61662]
[1776522323439,55.94,76083.56,0.0,-0.03957,2e-05,6.5718]
[1776522326461,55.94,76099.16,0.0,-0.03926,2e-05,6.53168]
[1776522331498,55.95,76102.29,0.0,-0.03919,2e-05,6.52202]
[1776522335253,55.95,76103.67,0.0,-0.03917,2e-05,6.51906]
[1776522335523,55.95,76101.89,0.0,-0.03921,2e-05,6.52386]
[1776522335636,55.95,76101.89,0.0,-0.03921,2e-05,6.52386]
[1776522335688,55.95,76101.89,0.0,-0.03921,2e-05,6.52386]
[1776522336529,55.95,76119.56,0.0,-0.03886,2e-05,6.47857]
[1776522337290,55.95,76119.56,0.0,-0.03886,2e-05,6.47857]
[1776522337537,55.95,76118.47,0.0,-0.03888,2e-05,6.48166]
[1776522338343,55.95,76118.47,0.0,-0.03888,2e-05,6.48166]
[1776522346175,55.95,76113.44,0.0,-0.03899,2e-05,6.49597]
[1776522346281,55.96,76113.13,0.0,-0.03901,2e-05,6.49781]
[1776522351636,55.96,76109.29,0.0,-0.03909,2e-05,6.50897]
[1776522356670,55.96,76108.45,0.0,-0.03912,2e-05,6.51235]
[1776522361709,55.97,76108.78,0.0,-0.03912,2e-05,6.51295]
[1776522365733,55.97,76135.02,0.0,-0.03862,2e-05,6.44677]
[1776522369620,55.97,76140.23,0.0,-0.03852,2e-05,6.43456]
[1776522369674,55.97,76140.23,0.0,-0.03852,2e-05,6.43456]
[1776522369761,55.98,76141.88,0.0,-0.03849,2e-05,6.43072]
[1776522373694,55.98,76142.82,0.0,-0.03848,2e-05,6.4287]
[1776522373885,55.98,76142.55,0.0,-0.03849,2e-05,6.43053]
[1776522374856,55.98,76142.55,0.0,-0.03849,2e-05,6.43053]
[1776522379914,55.98,76143.03,0.0,-0.03848,2e-05,6.42892]
[1776522386882,55.98,76139.07,0.0,-0.03855,2e-05,6.43828]
[1776522391917,55.98,76138.82,0.0,-0.03854,2e-05,6.436]
[1776522398236,55.98,76138.79,0.0,-0.03855,2e-05,6.4378]
[1776522398747,55.98,76138.79,0.0,-0.03855,2e-05,6.4378]
[1776522400006,55.98,76138.79,0.0,-0.03855,2e-05,6.43808]
[1776522400076,55.98,76138.79,0.0,-0.03855,2e-05,6.43808]
[1776522400079,55.98,76138.79,0.0,-0.03855,2e-05,6.43808]
[1776522400151,55.98,76138.2,0.0,-0.03857,2e-05,6.43987]
[1776522403336,55.98,76138.2,0.0,-0.03857,2e-05,6.44043]
[1776522403445,55.98,76137.17,0.0,-0.03859,2e-05,6.44333]
[1776522404410,55.98,76137.17,0.0,-0.03859,2e-05,6.44333]
[1776522418379,55.99,76134.14,0.0,-0.03868,2e-05,6.45468]
[1776522424141,55.99,76130.69,0.0,-0.03874,2e-05,6.46271]
[1776522430187,55.99,76131.54,0.0,-0.03872,2e-05,6.45961]
[1776522435218,55.99,76134.77,0.0,-0.03865,2e-05,6.45058]
[1776522443274,55.98,76141.72,0.0,-0.03851,2e-05,6.4318]
[1776522452339,55.98,76143.31,0.0,-0.03845,2e-05,6.42425]
[1776522457415,55.98,76146.47,0.0,-0.03839,2e-05,6.41563]
[1776522462452,55.98,76146.51,0.0,-0.03839,2e-05,6.41502]
[1776522468492,55.98,76147.99,0.0,-0.03835,2e-05,6.41069]
[1776522473528,55.98,76155.74,0.0,-0.0382,2e-05,6.39058]
[1776522478563,55.97,76156.52,0.0,-0.03818,2e-05,6.38835]
[1776522483597,55.97,76163.35,0.0,-0.03805,2e-05,6.37083]
[1776522488632,55.97,76165.63,0.0,-0.03801,2e-05,6.36501]
[1776522493668,55.97,76166.05,0.0,-0.038,2e-05,6.36403]
[1776522498702,55.97,76164.25,0.0,-0.03803,2e-05,6.36871]
[1776522503737,55.98,76164.27,0.0,-0.03804,2e-05,6.36879]
[1776522509015,55.98,76159.84,0.0,-0.03812,2e-05,6.38022]
[1776522514816,55.98,76159.65,0.0,-0.03811,2e-05,6.37841]
[1776522519851,55.98,76160.93,0.0,-0.03809,2e-05,6.37528]
[1776522524886,55.98,76161.02,0.0,-0.03809,2e-05,6.37518]
[1776522529924,55.98,76158.67,0.0,-0.03813,2e-05,6.38125]
[1776522534956,55.98,76160.98,0.0,-0.03809,2e-05,6.3755]
[1776522540011,55.98,76164.08,0.0,-0.03803,2e-05,6.36781]
[1776522546462,55.98,76159.93,0.0,-0.03811,2e-05,6.37864]
[1776522552075,55.98,76160.34,0.0,-0.03811,2e-05,6.37794]
[1776522554514,55.98,76160.34,0.0,-0.03811,2e-05,6.37794]
[1776522554615,55.98,76158.93,0.0,-0.03814,2e-05,6.38163]
[1776522555011,55.98,76158.93,0.0,-0.03814,2e-05,6.38163]
[1776522555096,55.98,76158.93,0.0,-0.03814,2e-05,6.38168]
[1776522560132,55.98,76157.67,0.0,-0.03816,2e-05,6.38512]
[1776522562056,55.98,76157.04,0.0,-0.03818,2e-05,6.38677]
[1776522562145,55.98,76158.01,0.0,-0.03816,2e-05,6.38434]
[1776522563064,55.98,76158.01,0.0,-0.03816,2e-05,6.38434]
[1776522563152,55.98,76158.06,0.0,-0.03816,2e-05,6.38426]
[1776522564636,55.98,76158.06,0.0,-0.03816,2e-05,6.38426]
[1776522564664,55.98,76157.01,0.0,-0.03818,2e-05,6.38698]
[1776522572216,55.98,76159.24,0.0,-0.03812,2e-05,6.37927]
[1776522573553,55.98,76159.24,0.0,-0.03812,2e-05,6.37927]
[1776522573591,55.98,76160.09,0.0,-0.03811,2e-05,6.37716]
[1776522579508,55.98,76157.71,0.0,-0.03816,2e-05,6.38352]
[1776522584564,55.98,76156.71,0.0,-0.03818,2e-05,6.38623]
[1776522584631,55.98,76157.64,0.0,-0.03816,2e-05,6.38391]
[1776522590341,55.98,76160.82,0.0,-0.0381,2e-05,6.37611]
[1776522596384,55.99,76158.42,0.0,-0.03815,2e-05,6.38253]
[1776522601418,55.99,76157.05,0.0,-0.03818,2e-05,6.38626]
[1776522606454,55.99,76155.69,0.0,-0.0382,2e-05,6.38996]
[1776522612496,55.99,76157.71,0.0,-0.03817,2e-05,6.38515]
[1776522613520,55.99,76157.71,0.0,-0.03817,2e-05,6.38515]
[1776522613598,55.99,76158.04,0.0,-0.03816,2e-05,6.38437]
[1776522619789,55.99,76160.21,0.0,-0.03812,2e-05,6.37921]
[1776522626595,55.99,76159.65,0.0,-0.03814,2e-05,6.38111]
[1776522631634,55.99,76160.18,0.0,-0.03812,2e-05,6.37772]
[1776522635132,55.99,76160.72,0.0,-0.03811,2e-05,6.37658]
[1776522635661,55.99,76163.14,0.0,-0.03806,2e-05,6.37051]
[1776522640698,55.99,76168.93,0.0,-0.03795,2e-05,6.35636]
[1776522643568,55.99,76169.74,0.0,-0.03794,2e-05,6.35452]
[1776522643718,56.0,76169.88,0.0,-0.03794,2e-05,6.35427]
[1776522647038,56.0,76171.38,0.0,-0.03791,2e-05,6.35078]
[1776522648951,56.0,76173.4,0.0,-0.03787,2e-05,6.34586]
[1776522649016,56.0,76173.4,0.0,-0.03787,2e-05,6.34586]
[1776522649171,56.0,76173.4,0.0,-0.03787,2e-05,6.34586]
[1776522649760,56.0,76178.72,0.0,-0.03777,2e-05,6.3325]
[1776522654454,56.0,76186.67,0.0,-0.03763,2e-05,6.31298]
[1776522660074,56.0,76186.16,0.0,-0.03764,2e-05,6.31525]
[1776522665873,56.0,76187.22,0.0,-0.03763,2e-05,6.31327]
[1776522670908,56.01,76187.37,0.0,-0.03763,2e-05,6.3136]
[1776522676954,56.01,76187.91,0.0,-0.03763,2e-05,6.31306]
[1776522682991,56.01,76183.03,0.0,-0.03773,2e-05,6.32619]
[1776522688025,56.01,76183.23,0.0,-0.03773,2e-05,6.32624]
[1776522693063,56.01,76183.77,0.0,-0.03771,2e-05,6.32305]
[1776522698097,56.02,76193.29,0.0,-0.03753,2e-05,6.29981]
[1776522703132,56.02,76192.19,0.0,-0.03756,2e-05,6.30333]
[1776522708167,56.02,76191.17,0.0,-0.03758,2e-05,6.30663]
[1776522713202,56.02,76189.9,0.0,-0.03761,2e-05,6.31053]
[1776522718238,56.02,76193.08,0.0,-0.03756,2e-05,6.30318]
[1776522723273,56.03,76195.63,0.0,-0.03751,2e-05,6.2975]
[1776522728312,56.03,76201.62,0.0,-0.0374,2e-05,6.28324]
[1776522733342,56.03,76209.8,0.0,-0.03726,2e-05,6.26371]
[1776522740638,56.04,76210.07,0.0,-0.03726,2e-05,6.26453]
[1776522746434,56.04,76211.0,0.0,-0.03726,2e-05,6.26345]
[1776522751468,56.04,76211.61,0.0,-0.03724,2e-05,6.26056]
[1776522756506,56.04,76205.32,0.0,-0.03736,2e-05,6.27728]
[1776522761539,56.05,76212.05,0.0,-0.03724,2e-05,6.26131]
[1776522766576,56.05,76214.11,0.0,-0.03721,2e-05,6.25714]
[1776522771609,56.05,76217.46,0.0,-0.03716,2e-05,6.24974]
[1776522776644,56.06,76213.71,0.0,-0.03723,2e-05,6.26005]
[1776522781682,56.06,76212.05,0.0,-0.03727,2e-05,6.26506]
[1776522786715,56.06,76212.74,0.0,-0.03726,2e-05,6.26417]
[1776522791750,56.06,76212.26,0.0,-0.03728,2e-05,6.26621]
[1776522796785,56.07,76208.26,0.0,-0.03736,2e-05,6.27706]
[1776522801821,56.07,76208.4,0.0,-0.03736,2e-05,6.27745]
[1776522806855,56.07,76209.57,0.0,-0.03735,2e-05,6.27528]
[1776522812899,56.07,76209.06,0.0,-0.03735,2e-05,6.27516]
[1776522817933,56.08,76210.73,0.0,-0.03732,2e-05,6.27186]
[1776522822969,56.08,76213.81,0.0,-0.03727,2e-05,6.26508]
[1776522825031,56.08,76213.81,0.0,-0.03727,2e-05,6.26508]
[1776522825039,56.08,76213.81,0.0,-0.03727,2e-05,6.26508]
[1776522825992,56.08,76200.97,0.0,-0.03752,2e-05,6.29769]
[1776522827023,56.08,76200.97,0.0,-0.03752,2e-05,6.29769]
[1776522827095,56.08,76191.59,0.0,-0.0377,2e-05,6.32167]
[1776522827157,56.08,76191.59,0.0,-0.0377,2e-05,6.32167]
[1776522827594,56.08,76191.59,0.0,-0.0377,2e-05,6.32167]
[1776522828013,56.08,76191.59,0.0,-0.0377,2e-05,6.32176]
[1776522829324,56.08,76192.01,0.0,-0.03769,2e-05,6.3208]
[1776522830024,56.08,76191.42,0.0,-0.03771,2e-05,6.32238]
[1776522835058,56.08,76193.5,0.0,-0.03767,2e-05,6.31764]
[1776522840093,56.08,76196.03,0.0,-0.03763,2e-05,6.31182]
[1776522845130,56.09,76198.89,0.0,-0.03758,2e-05,6.30527]
[1776522850164,56.09,76204.79,0.0,-0.03747,2e-05,6.29128]
[1776522857214,56.09,76206.57,0.0,-0.03744,2e-05,6.28793]
[1776522862249,56.09,76214.48,0.0,-0.0373,2e-05,6.26909]
[1776522867283,56.1,76220.21,0.0,-0.0372,2e-05,6.25565]
[1776522872324,56.1,76229.6,0.0,-0.03702,2e-05,6.23083]
[1776522877359,56.1,76222.56,0.0,-0.03716,2e-05,6.24937]
[1776522879395,56.1,76222.58,0.0,-0.03716,2e-05,6.24949]
[1776522885961,56.11,76227.12,0.0,-0.03708,2e-05,6.23924]
[1776522891713,56.11,76231.13,0.0,-0.03702,2e-05,6.23052]
[1776522897498,56.11,76239.4,0.0,-0.03687,2e-05,6.21117]
[1776522902533,56.12,76240.5,0.0,-0.03686,2e-05,6.20955]
[1776522907569,56.12,76245.11,0.0,-0.03678,2e-05,6.19912]
[1776522913611,56.12,76247.21,0.0,-0.03675,2e-05,6.19522]
[1776522918732,56.12,76246.4,0.0,-0.03676,2e-05,6.19691]
[1776522924688,56.12,76247.02,0.0,-0.03675,2e-05,6.19452]
[1776522929723,56.12,76253.21,0.0,-0.03663,2e-05,6.1787]
[1776522937750,56.12,76254.7,0.0,-0.03658,2e-05,6.17232]
[1776522937795,56.12,76254.7,0.0,-0.03658,2e-05,6.17232]
[1776522937826,56.12,76258.83,0.0,-0.03651,2e-05,6.1618]
[1776522943825,56.12,76257.95,0.0,-0.03652,2e-05,6.16358]
[1776522948861,56.12,76255.29,0.0,-0.03657,2e-05,6.16981]
[1776522952930,56.11,76256.48,0.0,-0.03654,2e-05,6.16664]
[1776522953093,56.11,76257.56,0.0,-0.03652,2e-05,6.1639]
[1776522958930,56.11,76262.8,0.0,-0.03642,2e-05,6.15068]
[1776522963965,56.11,76258.86,0.0,-0.03649,2e-05,6.16032]
[1776522969001,56.11,76263.45,0.0,-0.03641,2e-05,6.1489]
[1776522969739,56.11,76263.45,0.0,-0.03641,2e-05,6.1489]
[1776522975043,56.11,76272.41,0.0,-0.03625,2e-05,6.12697]
[1776522980077,56.11,76271.6,0.0,-0.03626,2e-05,6.12919]
[1776522985117,56.12,76270.01,0.0,-0.03629,2e-05,6.13332]
[1776522989924,56.12,76274.32,0.0,-0.03622,2e-05,6.1229]
[1776522990121,56.12,76274.32,0.0,-0.03622,2e-05,6.1229]
[1776522990148,56.12,76274.1,0.0,-0.03622,2e-05,6.1235]
[1776522994490,56.12,76271.4,0.0,-0.03626,2e-05,6.12803]
[1776522995184,56.12,76272.61,0.0,-0.03624,2e-05,6.1251]
[1776523001227,56.12,76259.46,0.0,-0.03649,2e-05,6.1592]
[1776523006261,56.13,76262.67,0.0,-0.03644,2e-05,6.15311]
[1776523011296,56.13,76261.11,0.0,-0.03649,2e-05,6.15887]
[1776523016375,56.14,76261.5,0.0,-0.03649,2e-05,6.15901]
[1776523023495,56.15,76262.16,0.0,-0.0365,2e-05,6.16069]
[1776523032700,56.15,76255.82,0.0,-0.03664,2e-05,6.1797]
[1776523034208,56.15,76255.82,0.0,-0.03664,2e-05,6.1797]
[1776523034253,56.16,76257.15,0.0,-0.03662,2e-05,6.17674]
[1776523034469,56.16,76257.15,0.0,-0.03662,2e-05,6.17674]
[1776523034798,56.16,76257.15,0.0,-0.03662,2e-05,6.17674]
[1776523034837,56.16,76249.52,0.0,-0.03676,2e-05,6.196]
[1776523036842,56.16,76249.52,0.0,-0.03676,2e-05,6.196]
[1776523036880,56.16,76233.82,0.0,-0.03706,2e-05,6.23563]
[1776523043370,56.16,76233.47,0.0,-0.03708,2e-05,6.23773]
[1776523043942,56.16,76229.12,0.0,-0.03716,2e-05,6.24905]
[1776523050573,56.17,76229.24,0.0,-0.03717,2e-05,6.25029]
[1776523055610,56.17,76234.57,0.0,-0.03706,2e-05,6.2357]
[1776523060644,56.17,76247.75,0.0,-0.03683,2e-05,6.20417]
[1776523065681,56.18,76248.2,0.0,-0.03683,2e-05,6.20452]
[1776523070717,56.18,76251.15,0.0,-0.03679,2e-05,6.19866]
[1776523075753,56.19,76256.72,0.0,-0.03669,2e-05,6.18634]
[1776523080789,56.19,76257.65,0.0,-0.03669,2e-05,6.18557]
[1776523085827,56.2,76256.31,0.0,-0.03672,2e-05,6.19042]
[1776523090859,56.2,76262.11,0.0,-0.03663,2e-05,6.1776]
[1776523095896,56.21,76263.86,0.0,-0.03661,2e-05,6.17493]
[1776523100928,56.21,76249.57,0.0,-0.03688,2e-05,6.21185]
[1776523105964,56.21,76246.06,0.0,-0.03696,2e-05,6.22185]
[1776523112017,56.22,76248.94,0.0,-0.0369,2e-05,6.2138]
[1776523117044,56.22,76257.24,0.0,-0.03676,2e-05,6.19454]
[1776523122078,56.23,76257.64,0.0,-0.03676,2e-05,6.19494]
[1776523126015,56.23,76257.34,0.0,-0.03677,2e-05,6.19623]
[1776523126087,56.23,76257.34,0.0,-0.03677,2e-05,6.19623]
[1776523126118,56.23,76257.09,0.0,-0.03678,2e-05,6.19738]
[1776523131143,56.23,76254.27,0.0,-0.03684,2e-05,6.20568]
[1776523136178,56.24,76249.96,0.0,-0.03693,2e-05,6.2176]
[1776523141213,56.24,76248.43,0.0,-0.03697,2e-05,6.22261]
[1776523147207,56.24,76247.94,0.0,-0.03698,2e-05,6.22431]
[1776523147404,56.24,76247.94,0.0,-0.03698,2e-05,6.22526]
[1776523153545,56.25,76247.5,0.0,-0.03701,2e-05,6.228]
[1776523159339,56.25,76256.72,0.0,-0.03684,2e-05,6.20638]
[1776523164374,56.26,76262.62,0.0,-0.03674,2e-05,6.19313]
[1776523169410,56.26,76262.13,0.0,-0.03676,2e-05,6.19574]
[1776523174445,56.27,76261.09,0.0,-0.03678,2e-05,6.19734]
[1776523179479,56.27,76263.84,0.0,-0.03674,2e-05,6.19191]
[1776523184514,56.27,76267.94,0.0,-0.03667,2e-05,6.18323]
[1776523190556,56.28,76266.0,0.0,-0.03672,2e-05,6.18982]
[1776523195591,56.28,76265.55,0.0,-0.03674,2e-05,6.19264]
[1776523198277,56.29,76264.43,0.0,-0.03676,2e-05,6.1957]
[1776523198513,56.29,76264.43,0.0,-0.03676,2e-05,6.1957]
[1776523198576,56.29,76264.43,0.0,-0.03676,2e-05,6.1957]
[1776523198548,56.29,76264.71,0.0,-0.03676,2e-05,6.19529]
[1776523198719,56.29,76275.43,0.0,-0.03656,2e-05,6.16878]
[1776523200936,56.29,76275.43,0.0,-0.03656,2e-05,6.16878]
[1776523201178,56.29,76275.43,0.0,-0.03656,2e-05,6.16878]
[1776523201582,56.29,76272.94,0.0,-0.03661,2e-05,6.1755]
[1776523204191,56.29,76270.88,0.0,-0.03666,2e-05,6.18124]
[1776523204368,56.29,76270.88,0.0,-0.03666,2e-05,6.18124]
[1776523204381,56.29,76270.88,0.0,-0.03666,2e-05,6.18124]
[1776523204468,56.29,76268.74,0.0,-0.0367,2e-05,6.18717]
[1776523205664,56.29,76284.69,0.0,-0.03641,2e-05,6.1481]
[1776523210024,56.3,76297.41,0.0,-0.03618,2e-05,6.11804]
[1776523210571,56.3,76294.27,0.0,-0.03625,2e-05,6.12658]
[1776523215734,56.3,76287.22,0.0,-0.03639,2e-05,6.14588]
[1776523221777,56.31,76284.82,0.0,-0.03645,2e-05,6.15392]
[1776523226812,56.32,76277.9,0.0,-0.03659,2e-05,6.17266]
[1776523231848,56.32,76276.22,0.0,-0.03662,2e-05,6.17607]
[1776523236882,56.32,76276.0,0.0,-0.03664,2e-05,6.17825]
[1776523241918,56.33,76272.55,0.0,-0.03671,2e-05,6.18842]
[1776523247167,56.33,76270.07,0.0,-0.03677,2e-05,6.19573]
[1776523252994,56.34,76271.1,0.0,-0.03676,2e-05,6.19519]
[1776523261049,56.35,76266.79,0.0,-0.03686,2e-05,6.20803]
[1776523272124,56.35,76265.18,0.0,-0.03691,2e-05,6.2148]
[1776523278168,56.36,76263.33,0.0,-0.03695,2e-05,6.22087]
[1776523283205,56.36,76258.91,0.0,-0.03704,2e-05,6.23298]
[1776523288239,56.36,76256.41,0.0,-0.0371,2e-05,6.2405]
[1776523294611,56.37,76255.3,0.0,-0.03712,2e-05,6.24218]
[1776523304681,56.38,76255.3,0.0,-0.03713,2e-05,6.24432]
[1776523311406,56.38,76255.23,0.0,-0.03714,2e-05,6.246]
[1776523313416,56.38,76239.33,0.0,-0.03744,2e-05,6.28596]
[1776523319458,56.38,76240.12,0.0,-0.03744,2e-05,6.28487]
[1776523324822,56.39,76242.87,0.0,-0.03739,2e-05,6.27878]
[1776523332548,56.39,76245.76,0.0,-0.03735,2e-05,6.27285]
[1776523337584,56.39,76248.07,0.0,-0.03731,2e-05,6.26793]
[1776523342619,56.39,76250.64,0.0,-0.03727,2e-05,6.26237]
[1776523347654,56.4,76253.51,0.0,-0.03722,2e-05,6.25618]
[1776523352690,56.4,76255.99,0.0,-0.03717,2e-05,6.24857]
[1776523357725,56.4,76255.99,0.0,-0.03717,2e-05,6.2495]
[1776523362016,56.4,76254.95,0.0,-0.0372,2e-05,6.2528]
[1776523362066,56.4,76254.95,0.0,-0.0372,2e-05,6.2528]
[1776523362067,56.4,76254.95,0.0,-0.0372,2e-05,6.2528]
[1776523362165,56.4,76254.38,0.0,-0.03721,2e-05,6.25422]
[1776523364035,56.41,76254.38,0.0,-0.03721,2e-05,6.25455]
[1776523365105,56.41,76254.42,0.0,-0.03721,2e-05,6.25461]
[1776523366984,56.41,76254.42,0.0,-0.03721,2e-05,6.25477]
[1776523367083,56.41,76255.5,0.0,-0.03719,2e-05,6.25225]
[1776523372830,56.41,76255.48,0.0,-0.0372,2e-05,6.25331]
[1776523378872,56.41,76255.38,0.0,-0.03721,2e-05,6.25451]
[1776523383907,56.41,76255.34,0.0,-0.03722,2e-05,6.25537]
[1776523387935,56.42,76276.19,0.0,-0.03683,2e-05,6.20429]
[1776523392971,56.42,76277.58,0.0,-0.03682,2e-05,6.20205]
[1776523398006,56.42,76276.46,0.0,-0.03685,2e-05,6.20601]
[1776523403041,56.43,76275.61,0.0,-0.03687,2e-05,6.20931]
[1776523408077,56.43,76268.73,0.0,-0.03701,2e-05,6.22743]
[1776523413111,56.43,76264.74,0.0,-0.03707,2e-05,6.23597]
[1776523419154,56.44,76265.56,0.0,-0.03707,2e-05,6.23516]
[1776523424189,56.44,76266.48,0.0,-0.03706,2e-05,6.23394]
[1776523429225,56.44,76274.6,0.0,-0.03692,2e-05,6.21501]
[1776523434259,56.45,76274.79,0.0,-0.03692,2e-05,6.2158]
[1776523439293,56.45,76265.25,0.0,-0.03711,2e-05,6.2405]
[1776523444329,56.45,76266.88,0.0,-0.03708,2e-05,6.2375]
[1776523449364,56.46,76267.47,0.0,-0.03708,2e-05,6.23707]
[1776523454399,56.46,76270.95,0.0,-0.03702,2e-05,6.22946]
[1776523460442,56.46,76270.33,0.0,-0.03705,2e-05,6.23246]
[1776523465820,56.47,76268.48,0.0,-0.03709,2e-05,6.23802]
[1776523471518,56.47,76268.48,0.0,-0.03708,2e-05,6.23678]
[1776523476552,56.47,76273.38,0.0,-0.037,2e-05,6.22565]
[1776523478044,56.47,76273.46,0.0,-0.037,2e-05,6.22567]
[1776523478277,56.47,76273.46,0.0,-0.037,2e-05,6.22567]
[1776523478574,56.47,76272.23,0.0,-0.03702,2e-05,6.22871]
[1776523480069,56.47,76274.58,0.0,-0.03698,2e-05,6.2231]
[1776523480811,56.47,76274.58,0.0,-0.03698,2e-05,6.2231]
[1776523480588,56.48,76263.12,0.0,-0.0372,2e-05,6.25206]
[1776523481143,56.48,76263.12,0.0,-0.0372,2e-05,6.25206]
[1776523481527,56.48,76263.12,0.0,-0.0372,2e-05,6.25206]
[1776523481604,56.48,76263.12,0.0,-0.0372,2e-05,6.25206]
[1776523481629,56.48,76200.47,0.0,-0.03838,2e-05,6.40903]
[1776523482114,56.48,76200.47,0.0,-0.03838,2e-05,6.40903]
[1776523482672,56.48,76200.47,0.0,-0.03838,2e-05,6.40903]
[1776523482723,56.48,76200.47,0.0,-0.03838,2e-05,6.40903]
[1776523482818,56.48,76206.35,0.0,-0.03827,2e-05,6.39454]
[1776523486242,56.48,76208.99,0.0,-0.03822,2e-05,6.38814]
[1776523486599,56.48,76208.99,0.0,-0.03822,2e-05,6.38814]
[1776523486632,56.48,76209.42,0.0,-0.03822,2e-05,6.38715]
[1776523490418,56.48,76208.44,0.0,-0.03824,2e-05,6.38981]
[1776523490440,56.48,76206.99,0.0,-0.03826,2e-05,6.39356]
[1776523493941,56.48,76201.71,0.0,-0.03837,2e-05,6.40722]
[1776523494689,56.48,76200.69,0.0,-0.03839,2e-05,6.40987]
[1776523499724,56.48,76199.74,0.0,-0.0384,2e-05,6.41191]
[1776523504758,56.48,76204.91,0.0,-0.0383,2e-05,6.3986]
[1776523506952,56.48,76200.73,0.0,-0.03838,2e-05,6.40909]
[1776523512673,56.48,76196.47,0.0,-0.03846,2e-05,6.41957]
[1776523517851,56.48,76183.02,0.0,-0.03872,2e-05,6.45313]
[1776523523503,56.47,76187.4,0.0,-0.03863,2e-05,6.44153]
[1776523528928,56.47,76189.74,0.0,-0.03858,2e-05,6.4349]
[1776523532019,56.47,76195.89,0.0,-0.03846,2e-05,6.41913]
[1776523532285,56.47,76195.89,0.0,-0.03846,2e-05,6.41913]
[1776523532386,56.47,76202.09,0.0,-0.03833,2e-05,6.40097]
[1776523534707,56.47,76202.09,0.0,-0.03833,2e-05,6.40092]
[1776523535041,56.47,76201.37,0.0,-0.03834,2e-05,6.40266]
[1776523541011,56.47,76214.16,0.0,-0.03809,2e-05,6.37036]
[1776523544114,56.47,76214.77,0.0,-0.03808,2e-05,6.36885]
[1776523544168,56.47,76214.77,0.0,-0.03808,2e-05,6.36885]
[1776523544241,56.47,76216.09,0.0,-0.03806,2e-05,6.36553]
[1776523549067,56.47,76232.19,0.0,-0.03775,2e-05,6.3252]
[1776523554103,56.47,76240.0,0.0,-0.03761,2e-05,6.30605]
[1776523557502,56.47,76229.45,0.0,-0.03781,2e-05,6.33259]
[1776523557603,56.47,76227.9,0.0,-0.03784,2e-05,6.33656]
[1776523563166,56.47,76228.32,0.0,-0.03783,2e-05,6.33571]
[1776523568205,56.47,76228.65,0.0,-0.03783,2e-05,6.33508]
[1776523573244,56.47,76215.49,0.0,-0.03808,2e-05,6.36819]
[1776523580290,56.47,76217.76,0.0,-0.03803,2e-05,6.36234]
[1776523585327,56.47,76231.78,0.0,-0.03777,2e-05,6.32717]
[1776523590362,56.47,76231.19,0.0,-0.03778,2e-05,6.32885]
[1776523596742,56.47,76230.02,0.0,-0.03779,2e-05,6.32965]
[1776523601021,56.48,76229.63,0.0,-0.0378,2e-05,6.33074]
[1776523601190,56.48,76229.63,0.0,-0.0378,2e-05,6.33074]
[1776523601438,56.48,76229.44,0.0,-0.0378,2e-05,6.33126]
[1776523606812,56.48,76228.49,0.0,-0.03782,2e-05,6.33384]
[1776523612514,56.48,76227.74,0.0,-0.03784,2e-05,6.33592]
[1776523614406,56.48,76228.43,0.0,-0.03783,2e-05,6.33423]
[1776523614674,56.48,76229.16,0.0,-0.03781,2e-05,6.33249]
[1776523621581,56.48,76229.88,0.0,-0.0378,2e-05,6.33098]
[1776523626953,56.48,76227.63,0.0,-0.03784,2e-05,6.3368]
[1776523632655,56.48,76230.85,0.0,-0.03778,2e-05,6.32889]
[1776523637691,56.48,76232.13,0.0,-0.03776,2e-05,6.32587]
[1776523642725,56.48,76221.59,0.0,-0.03796,2e-05,6.35254]
[1776523647760,56.48,76213.22,0.0,-0.03812,2e-05,6.37341]
[1776523652797,56.48,76214.25,0.0,-0.03809,2e-05,6.36824]
[1776523658840,56.48,76216.12,0.0,-0.03805,2e-05,6.36341]
[1776523663874,56.48,76208.63,0.0,-0.03819,2e-05,6.38208]
[1776523670922,56.48,76199.76,0.0,-0.03836,2e-05,6.40398]
[1776523675958,56.48,76189.64,0.0,-0.03855,2e-05,6.42913]
[1776523680993,56.47,76194.05,0.0,-0.03846,2e-05,6.41737]
[1776523686029,56.47,76190.55,0.0,-0.03852,2e-05,6.42571]
[1776523691064,56.47,76186.42,0.0,-0.0386,2e-05,6.43555]
[1776523696099,56.47,76184.81,0.0,-0.03863,2e-05,6.43896]
[1776523701135,56.47,76185.01,0.0,-0.03862,2e-05,6.43778]
[1776523706855,56.47,76183.33,0.0,-0.03865,2e-05,6.44163]
[1776523709998,56.46,76205.87,0.0,-0.03821,2e-05,6.38392]
[1776523715232,56.46,76204.64,0.0,-0.03822,2e-05,6.38441]
[1776523721276,56.46,76201.58,0.0,-0.03827,2e-05,6.39186]
[1776523726309,56.46,76201.01,0.0,-0.03828,2e-05,6.39311]
[1776523730025,56.46,76199.5,0.0,-0.03831,2e-05,6.39688]
[1776523730051,56.46,76199.5,0.0,-0.03831,2e-05,6.39688]
[1776523730056,56.46,76199.5,0.0,-0.03831,2e-05,6.39688]
[1776523730073,56.46,76199.65,0.0,-0.03831,2e-05,6.39636]
[1776523735372,56.46,76199.86,0.0,-0.0383,2e-05,6.39562]
[1776523736701,56.46,76199.86,0.0,-0.0383,2e-05,6.39562]
[1776523736733,56.46,76199.43,0.0,-0.03831,2e-05,6.39662]
[1776523742421,56.46,76198.29,0.0,-0.03833,2e-05,6.39925]
[1776523747807,56.46,76191.29,0.0,-0.03846,2e-05,6.41656]
[1776523753498,56.46,76191.14,0.0,-0.03846,2e-05,6.41653]
[1776523760546,56.46,76192.13,0.0,-0.03844,2e-05,6.4135]
[1776523765582,56.45,76191.78,0.0,-0.03844,2e-05,6.41402]
[1776523771623,56.45,76191.55,0.0,-0.03843,2e-05,6.41175]
[1776523776658,56.45,76191.46,0.0,-0.03843,2e-05,6.41165]
[1776523781694,56.45,76191.46,0.0,-0.03843,2e-05,6.41134]
[1776523786729,56.45,76192.77,0.0,-0.0384,2e-05,6.40772]
[1776523791764,56.45,76195.52,0.0,-0.03834,2e-05,6.4005]
[1776523796799,56.45,76189.32,0.0,-0.03846,2e-05,6.41592]
[1776523801837,56.45,76197.31,0.0,-0.03831,2e-05,6.39546]
[1776523806872,56.45,76203.07,0.0,-0.0382,2e-05,6.3809]
[1776523811907,56.45,76203.65,0.0,-0.03818,2e-05,6.37943]
[1776523817229,56.45,76206.41,0.0,-0.03813,2e-05,6.37252]
[1776523827013,56.45,76217.2,0.0,-0.03793,2e-05,6.34581]
[1776523832048,56.45,76219.54,0.0,-0.03787,2e-05,6.33778]
[1776523838090,56.45,76229.06,0.0,-0.0377,2e-05,6.31429]
[1776523843128,56.45,76229.58,0.0,-0.03769,2e-05,6.31338]
[1776523848164,56.45,76235.94,0.0,-0.03757,2e-05,6.29795]
[1776523854667,56.45,76235.5,0.0,-0.03758,2e-05,6.29948]
[1776523862257,56.46,76235.08,0.0,-0.0376,2e-05,6.30155]
[1776523868660,56.46,76233.52,0.0,-0.03763,2e-05,6.30606]
[1776523875349,56.46,76233.78,0.0,-0.03763,2e-05,6.30609]
[1776523880383,56.46,76233.83,0.0,-0.03764,2e-05,6.30644]
[1776523885419,56.46,76233.79,0.0,-0.03764,2e-05,6.30701]
[1776523891461,56.47,76233.92,0.0,-0.03763,2e-05,6.30485]
[1776523896498,56.47,76233.89,0.0,-0.03763,2e-05,6.30542]
[1776523898027,56.47,76233.89,0.0,-0.03763,2e-05,6.30542]
[1776523898067,56.47,76233.89,0.0,-0.03763,2e-05,6.30542]
[1776523898149,56.47,76233.52,0.0,-0.03764,2e-05,6.30654]
[1776523904172,56.47,76234.08,0.0,-0.03763,2e-05,6.30553]
[1776523904231,56.47,76234.08,0.0,-0.03763,2e-05,6.30553]
[1776523904314,56.47,76233.58,0.0,-0.03764,2e-05,6.30698]
[1776523904423,56.47,76233.58,0.0,-0.03764,2e-05,6.30698]
[1776523904873,56.47,76233.58,0.0,-0.03765,2e-05,6.30707]
[1776523910373,56.47,76234.09,0.0,-0.03764,2e-05,6.30616]
[1776523919012,56.47,76234.63,0.0,-0.03763,2e-05,6.3057]
[1776523924692,56.47,76234.63,0.0,-0.03764,2e-05,6.30613]
[1776523929088,56.48,76251.74,0.0,-0.03732,2e-05,6.2639]
[1776523935773,56.48,76247.92,0.0,-0.0374,2e-05,6.27429]
[1776523940810,56.48,76245.97,0.0,-0.03744,2e-05,6.27983]
[1776523945843,56.48,76247.14,0.0,-0.03742,2e-05,6.27756]
[1776523950965,56.49,76259.59,0.0,-0.03719,2e-05,6.24742]
[1776523955999,56.49,76254.36,0.0,-0.03728,2e-05,6.25881]
[1776523957473,56.49,76254.36,0.0,-0.03728,2e-05,6.25881]
[1776523957553,56.49,76254.36,0.0,-0.03728,2e-05,6.25881]
[1776523957597,56.49,76254.36,0.0,-0.03728,2e-05,6.25881]
[1776523957706,56.49,76254.36,0.0,-0.03728,2e-05,6.25881]
[1776523957775,56.49,76254.36,0.0,-0.03728,2e-05,6.25881]
[1776523958111,56.49,76254.36,0.0,-0.03728,2e-05,6.25881]
[1776523958213,56.49,76254.36,0.0,-0.03728,2e-05,6.25881]
[1776523958225,56.49,76258.4,0.0,-0.03721,2e-05,6.24893]
[1776523964061,56.49,76256.91,0.0,-0.03725,2e-05,6.25373]
[1776523969372,56.49,76269.35,0.0,-0.03702,2e-05,6.22401]
[1776523971090,56.49,76269.35,0.0,-0.03702,2e-05,6.22401]
[1776523971296,56.5,76269.39,0.0,-0.03702,2e-05,6.22436]
[1776523978159,56.5,76269.89,0.0,-0.03703,2e-05,6.2247]
[1776523983192,56.5,76269.89,0.0,-0.03704,2e-05,6.22582]
[1776523983778,56.5,76269.89,0.0,-0.03704,2e-05,6.22582]
[1776523983997,56.5,76269.89,0.0,-0.03704,2e-05,6.22582]
[1776523983997,56.5,76269.89,0.0,-0.03704,2e-05,6.22582]
[1776523984198,56.5,76270.05,0.0,-0.03703,2e-05,6.22565]
[1776523989234,56.51,76267.33,0.0,-0.03709,2e-05,6.23351]
[1776523994271,56.51,76262.14,0.0,-0.0372,2e-05,6.24741]
[1776523996852,56.51,76262.41,0.0,-0.03719,2e-05,6.24693]
[1776523997291,56.51,76262.65,0.0,-0.03719,2e-05,6.24671]
[1776524002327,56.52,76256.9,0.0,-0.03731,2e-05,6.2619]
[1776524008369,56.52,76253.88,0.0,-0.03737,2e-05,6.27033]
[1776524012676,56.52,76237.9,0.0,-0.03766,2e-05,6.30832]
[1776524018440,56.52,76240.6,0.0,-0.03761,2e-05,6.30208]
[1776524025487,56.52,76241.03,0.0,-0.03761,2e-05,6.30156]
[1776524030523,56.52,76244.6,0.0,-0.03754,2e-05,6.29302]
[1776524037572,56.52,76247.76,0.0,-0.03749,2e-05,6.28566]
[1776524044620,56.53,76250.64,0.0,-0.03744,2e-05,6.27903]
[1776524049846,56.53,76251.52,0.0,-0.03742,2e-05,6.27706]
[1776524049919,56.53,76251.52,0.0,-0.03742,2e-05,6.27706]
[1776524050297,56.53,76251.52,0.0,-0.03742,2e-05,6.27706]
[1776524050330,56.53,76251.93,0.0,-0.03742,2e-05,6.27618]
[1776524050655,56.53,76251.93,0.0,-0.03742,2e-05,6.27618]
[1776524053034,56.53,76263.09,0.0,-0.03721,2e-05,6.24858]
[1776524053263,56.53,76263.09,0.0,-0.03721,2e-05,6.24858]
[1776524059362,56.53,76264.46,0.0,-0.03719,2e-05,6.24557]
[1776524059461,56.53,76260.51,0.0,-0.03727,2e-05,6.25606]
[1776524064776,56.53,76257.43,0.0,-0.03733,2e-05,6.2644]
[1776524070077,56.54,76252.38,0.0,-0.03743,2e-05,6.27766]
[1776524075854,56.54,76252.34,0.0,-0.03742,2e-05,6.27613]
[1776524082904,56.54,76250.48,0.0,-0.03746,2e-05,6.28166]
[1776524087939,56.54,76244.38,0.0,-0.03758,2e-05,6.29741]
[1776524093982,56.54,76246.07,0.0,-0.03755,2e-05,6.2937]
[1776524100295,56.55,76254.07,0.0,-0.03741,2e-05,6.2744]
[1776524106069,56.55,76248.93,0.0,-0.03751,2e-05,6.28781]
[1776524111103,56.55,76251.63,0.0,-0.03746,2e-05,6.2816]
[1776524116139,56.55,76264.59,0.0,-0.03722,2e-05,6.24994]
[1776524121177,56.55,76267.65,0.0,-0.03717,2e-05,6.24311]
[1776524126209,56.55,76260.64,0.0,-0.03731,2e-05,6.26124]
[1776524131245,56.56,76266.48,0.0,-0.03719,2e-05,6.24506]
[1776524136281,56.56,76268.87,0.0,-0.03715,2e-05,6.24007]
[1776524141316,56.56,76267.85,0.0,-0.03718,2e-05,6.24324]
[1776524146353,56.56,76261.8,0.0,-0.03729,2e-05,6.25902]
[1776524151386,56.57,76256.87,0.0,-0.03739,2e-05,6.27186]
[1776524156421,56.57,76257.14,0.0,-0.03739,2e-05,6.27174]
[1776524161456,56.57,76259.06,0.0,-0.03736,2e-05,6.26758]
[1776524166491,56.57,76253.68,0.0,-0.03747,2e-05,6.28174]
[1776524169024,56.57,76253.68,0.0,-0.03747,2e-05,6.28174]
[1776524169156,56.57,76253.68,0.0,-0.03747,2e-05,6.28174]
[1776524169161,56.57,76253.68,0.0,-0.03747,2e-05,6.28174]
[1776524169512,56.57,76253.66,0.0,-0.03747,2e-05,6.28204]
[1776524171203,56.57,76258.4,0.0,-0.03738,2e-05,6.27051]
[1776524171477,56.57,76262.03,0.0,-0.03731,2e-05,6.26149]
[1776524176561,56.58,76260.17,0.0,-0.03735,2e-05,6.26708]
[1776524181596,56.58,76256.96,0.0,-0.03742,2e-05,6.2758]
[1776524186631,56.58,76258.11,0.0,-0.0374,2e-05,6.2736]
[1776524191666,56.58,76259.47,0.0,-0.03737,2e-05,6.26851]
[1776524196701,56.58,76256.67,0.0,-0.03743,2e-05,6.27611]
[1776524201737,56.58,76257.77,0.0,-0.03741,2e-05,6.27402]
[1776524206772,56.59,76257.78,0.0,-0.03742,2e-05,6.27464]
[1776524211807,56.59,76257.95,0.0,-0.03742,2e-05,6.2748]
[1776524216842,56.59,76258.92,0.0,-0.0374,2e-05,6.27304]
[1776524221876,56.59,76254.05,0.0,-0.0375,2e-05,6.28585]
[1776524226912,56.59,76261.74,0.0,-0.03736,2e-05,6.26734]
[1776524233961,56.6,76269.82,0.0,-0.03722,2e-05,6.24854]
[1776524238996,56.6,76269.51,0.0,-0.03723,2e-05,6.25017]
[1776524244031,56.6,76255.32,0.0,-0.0375,2e-05,6.2862]
[1776524249066,56.6,76260.06,0.0,-0.03742,2e-05,6.27494]
[1776524251788,56.61,76259.49,0.0,-0.03742,2e-05,6.27422]
[1776524251812,56.61,76259.49,0.0,-0.03742,2e-05,6.27422]
[1776524252087,56.61,76259.49,0.0,-0.03742,2e-05,6.27436]
[1776524254417,56.61,76259.42,0.0,-0.03742,2e-05,6.27466]
[1776524254494,56.61,76257.65,0.0,-0.03745,2e-05,6.2792]
[1776524260143,56.61,76252.44,0.0,-0.03756,2e-05,6.29298]
[1776524265178,56.61,76240.14,0.0,-0.03779,2e-05,6.3242]
[1776524268763,56.61,76237.46,0.0,-0.03784,2e-05,6.33112]
[1776524274241,56.61,76232.51,0.0,-0.03794,2e-05,6.34372]
[1776524279275,56.61,76244.75,0.0,-0.03771,2e-05,6.31333]
[1776524284311,56.61,76244.22,0.0,-0.03772,2e-05,6.31505]
[1776524289346,56.61,76256.21,0.0,-0.0375,2e-05,6.28561]
[1776524294382,56.62,76256.4,0.0,-0.0375,2e-05,6.28582]
[1776524299416,56.62,76253.41,0.0,-0.03756,2e-05,6.29392]
[1776524304450,56.62,76248.2,0.0,-0.03767,2e-05,6.30748]
[1776524309486,56.62,76247.9,0.0,-0.03768,2e-05,6.30878]
[1776524314521,56.62,76245.61,0.0,-0.03771,2e-05,6.31262]
[1776524319556,56.63,76244.72,0.0,-0.03773,2e-05,6.31548]
[1776524323591,56.63,76243.14,0.0,-0.03776,2e-05,6.31963]
[1776524329638,56.62,76242.37,0.0,-0.03776,2e-05,6.31968]
[1776524334677,56.62,76245.27,0.0,-0.0377,2e-05,6.31084]
[1776524339708,56.61,76257.88,0.0,-0.03745,2e-05,6.27819]
[1776524344743,56.61,76256.38,0.0,-0.03747,2e-05,6.28084]
[1776524351455,56.61,76257.25,0.0,-0.03745,2e-05,6.27801]
[1776524351475,56.6,76257.53,0.0,-0.03744,2e-05,6.27664]
[1776524356827,56.6,76260.49,0.0,-0.03737,2e-05,6.26797]
[1776524362136,56.6,76260.58,0.0,-0.03736,2e-05,6.26667]
[1776524367903,56.59,76261.65,0.0,-0.03733,2e-05,6.26271]
[1776524375959,56.59,76263.87,0.0,-0.03727,2e-05,6.25314]
[1776524380995,56.59,76265.72,0.0,-0.03723,2e-05,6.24755]
[1776524388044,56.58,76265.78,0.0,-0.03721,2e-05,6.24602]
[1776524393080,56.58,76264.69,0.0,-0.03723,2e-05,6.24773]
[1776524398115,56.58,76264.28,0.0,-0.03723,2e-05,6.24773]
[1776524404157,56.57,76265.05,0.0,-0.0372,2e-05,6.2446]
[1776524411246,56.57,76257.44,0.0,-0.03734,2e-05,6.26192]
[1776524412488,56.57,76239.63,0.0,-0.03767,2e-05,6.3058]
[1776524418255,56.56,76235.85,0.0,-0.03773,2e-05,6.31365]
[1776524424300,56.56,76237.59,0.0,-0.03768,2e-05,6.30739]
[1776524429335,56.55,76241.98,0.0,-0.03759,2e-05,6.29492]
[1776524434368,56.55,76238.76,0.0,-0.03762,2e-05,6.29915]
[1776524440411,56.54,76236.64,0.0,-0.03765,2e-05,6.3028]
[1776524445445,56.54,76242.14,0.0,-0.03754,2e-05,6.28781]
[1776524451489,56.54,76240.07,0.0,-0.03757,2e-05,6.29155]
[1776524456528,56.53,76241.52,0.0,-0.03753,2e-05,6.28676]
[1776524461766,56.53,76245.02,0.0,-0.03746,2e-05,6.27718]
[1776524467530,56.53,76247.48,0.0,-0.0374,2e-05,6.26982]
[1776524472638,56.52,76248.15,0.0,-0.03738,2e-05,6.26693]
[1776524477675,56.52,76258.13,0.0,-0.03719,2e-05,6.24123]
[1776524482980,56.52,76259.22,0.0,-0.03716,2e-05,6.23752]
[1776524486736,56.51,76277.38,0.0,-0.03682,2e-05,6.19198]
[1776524491769,56.51,76291.55,0.0,-0.03654,2e-05,6.1544]
[1776524496807,56.51,76300.11,0.0,-0.03638,2e-05,6.13325]
[1776524501842,56.51,76296.37,0.0,-0.03645,2e-05,6.1424]
[1776524506877,56.51,76300.64,0.0,-0.03637,2e-05,6.13186]
[1776524511920,56.51,76301.48,0.0,-0.03636,2e-05,6.12973]
[1776524513927,56.51,76325.24,0.0,-0.03592,2e-05,6.07168]
[1776524516948,56.51,76350.74,0.0,-0.03546,2e-05,6.0096]
[1776524517888,56.51,76371.01,0.0,-0.0351,2e-05,5.96094]
[1776524521017,56.52,76354.69,0.0,-0.0354,2e-05,6.00119]
[1776524526074,56.52,76353.65,0.0,-0.03542,2e-05,6.00468]
[1776524530080,56.52,76336.3,0.0,-0.03574,2e-05,6.04742]
[1776524535334,56.52,76336.53,0.0,-0.03574,2e-05,6.04729]
[1776524541155,56.53,76331.41,0.0,-0.03584,2e-05,6.06084]
[1776524545184,56.53,76305.17,0.0,-0.03632,2e-05,6.12526]
[1776524550220,56.53,76289.89,0.0,-0.0366,2e-05,6.16279]
[1776524553496,56.53,76315.67,0.0,-0.03612,2e-05,6.0972]
[1776524559282,56.53,76321.0,0.0,-0.03602,2e-05,6.08464]
[1776524564317,56.53,76323.64,0.0,-0.03598,2e-05,6.07868]
[1776524569352,56.53,76323.97,0.0,-0.03598,2e-05,6.07837]
[1776524574387,56.53,76321.05,0.0,-0.03603,2e-05,6.08605]
[1776524579423,56.53,76322.14,0.0,-0.03602,2e-05,6.08374]
[1776524584459,56.53,76316.45,0.0,-0.03612,2e-05,6.09808]
[1776524589727,56.53,76308.42,0.0,-0.03627,2e-05,6.11781]
[1776524591885,56.54,76328.96,0.0,-0.0359,2e-05,6.06777]
[1776524597569,56.54,76327.53,0.0,-0.03593,2e-05,6.07183]
[1776524602604,56.54,76322.23,0.0,-0.03603,2e-05,6.08519]
[1776524607639,56.54,76313.88,0.0,-0.03618,2e-05,6.10588]
[1776524612674,56.54,76311.79,0.0,-0.03621,2e-05,6.10892]
[1776524617713,56.54,76311.36,0.0,-0.03622,2e-05,6.11028]
[1776524622747,56.54,76309.51,0.0,-0.03625,2e-05,6.1151]
[1776524627782,56.54,76307.25,0.0,-0.0363,2e-05,6.12089]
[1776524632818,56.54,76297.16,0.0,-0.03648,2e-05,6.14566]
[1776524637852,56.54,76296.89,0.0,-0.03649,2e-05,6.14633]
[1776524642888,56.54,76297.52,0.0,-0.03648,2e-05,6.14478]
[1776524647922,56.54,76298.24,0.0,-0.03646,2e-05,6.14299]
[1776524654205,56.54,76298.79,0.0,-0.03645,2e-05,6.14159]
[1776524660017,56.54,76295.84,0.0,-0.03651,2e-05,6.14875]
[1776524666051,56.54,76296.34,0.0,-0.0365,2e-05,6.14735]
[1776524671086,56.54,76302.13,0.0,-0.03638,2e-05,6.13071]
[1776524674420,56.54,76302.47,0.0,-0.03637,2e-05,6.12985]
[1776524675114,56.54,76302.78,0.0,-0.03636,2e-05,6.12908]
[1776524675698,56.54,76302.78,0.0,-0.03636,2e-05,6.12908]
[1776524676123,56.54,76305.18,0.0,-0.03632,2e-05,6.12319]
[1776524681156,56.54,76306.17,0.0,-0.0363,2e-05,6.12078]
[1776524686190,56.54,76312.12,0.0,-0.03619,2e-05,6.10633]
[1776524691226,56.54,76313.77,0.0,-0.03616,2e-05,6.10246]
[1776524696975,56.54,76323.81,0.0,-0.03598,2e-05,6.07813]
[1776524702304,56.54,76326.36,0.0,-0.03594,2e-05,6.07258]
[1776524707339,56.55,76308.64,0.0,-0.03627,2e-05,6.11619]
[1776524712374,56.55,76299.68,0.0,-0.03643,2e-05,6.13816]
[1776524717409,56.55,76298.92,0.0,-0.03644,2e-05,6.13993]
[1776524722450,56.55,76298.05,0.0,-0.03646,2e-05,6.14196]
[1776524730499,56.54,76296.44,0.0,-0.03649,2e-05,6.14562]
[1776524737549,56.54,76296.56,0.0,-0.03647,2e-05,6.14266]
[1776524742584,56.54,76296.71,0.0,-0.03647,2e-05,6.14211]
[1776524747618,56.54,76291.1,0.0,-0.03657,2e-05,6.15556]
[1776524752655,56.54,76294.36,0.0,-0.0365,2e-05,6.14722]
[1776524757689,56.54,76295.26,0.0,-0.03649,2e-05,6.14469]
[1776524764980,56.54,76296.93,0.0,-0.03645,2e-05,6.14013]
[1776524770780,56.54,76290.45,0.0,-0.03657,2e-05,6.15554]
[1776524775817,56.54,76289.24,0.0,-0.03659,2e-05,6.15812]
[1776524780852,56.53,76289.72,0.0,-0.03657,2e-05,6.15657]
[1776524787902,56.53,76289.9,0.0,-0.03657,2e-05,6.15557]
[1776524792936,56.53,76290.23,0.0,-0.03655,2e-05,6.15196]
[1776524793302,56.53,76290.23,0.0,-0.03655,2e-05,6.15196]
[1776524794052,56.53,76290.23,0.0,-0.03655,2e-05,6.15196]
[1776524804015,56.53,76286.82,0.0,-0.0366,2e-05,6.15933]
[1776524813077,56.53,76285.98,0.0,-0.03661,2e-05,6.16051]
[1776524819119,56.52,76286.16,0.0,-0.0366,2e-05,6.1595]
[1776524825161,56.52,76284.72,0.0,-0.03662,2e-05,6.16246]
[1776524830196,56.52,76284.22,0.0,-0.03663,2e-05,6.16321]
[1776524835231,56.52,76284.75,0.0,-0.03662,2e-05,6.16142]
[1776524840266,56.52,76284.15,0.0,-0.03662,2e-05,6.16244]
[1776524845300,56.52,76275.15,0.0,-0.03679,2e-05,6.1841]
[1776524851343,56.51,76272.48,0.0,-0.03682,2e-05,6.18755]
[1776524856378,56.51,76270.05,0.0,-0.03686,2e-05,6.19291]
[1776524861414,56.51,76261.83,0.0,-0.03701,2e-05,6.21254]
[1776524866447,56.51,76258.18,0.0,-0.03707,2e-05,6.22079]
[1776524873496,56.51,76256.19,0.0,-0.0371,2e-05,6.22463]
[1776524878531,56.5,76255.39,0.0,-0.03711,2e-05,6.22586]
[1776524883574,56.5,76256.71,0.0,-0.03708,2e-05,6.22174]
[1776524888612,56.5,76250.89,0.0,-0.03718,2e-05,6.23558]
[1776524890628,56.5,76267.58,0.0,-0.03687,2e-05,6.19399]
[1776524895897,56.5,76269.9,0.0,-0.03682,2e-05,6.18783]
[1776524902717,56.5,76268.58,0.0,-0.03684,2e-05,6.19046]
[1776524907751,56.49,76267.39,0.0,-0.03686,2e-05,6.19294]
[1776524912786,56.49,76266.64,0.0,-0.03686,2e-05,6.19191]
[1776524917825,56.49,76266.67,0.0,-0.03685,2e-05,6.19132]
[1776524922857,56.49,76262.9,0.0,-0.03692,2e-05,6.20009]
[1776524927893,56.49,76263.44,0.0,-0.03691,2e-05,6.19813]
[1776524933934,56.48,76259.54,0.0,-0.03697,2e-05,6.20697]
[1776524939976,56.48,76253.23,0.0,-0.03708,2e-05,6.22168]
[1776524945015,56.48,76254.27,0.0,-0.03706,2e-05,6.21817]
[1776524950051,56.48,76254.32,0.0,-0.03705,2e-05,6.21729]
[1776524956318,56.47,76252.03,0.0,-0.03709,2e-05,6.22205]
[1776524962134,56.47,76252.01,0.0,-0.03708,2e-05,6.2211]
[1776524968178,56.47,76250.64,0.0,-0.0371,2e-05,6.22346]
[1776524973213,56.47,76250.97,0.0,-0.03707,2e-05,6.2194]
[1776524979253,56.46,76250.92,0.0,-0.03707,2e-05,6.2185]
[1776524984288,56.46,76250.49,0.0,-0.03707,2e-05,6.21873]
[1776524989325,56.46,76237.65,0.0,-0.0373,2e-05,6.2496]
[1776524994358,56.45,76229.83,0.0,-0.03744,2e-05,6.26795]
[1776524999393,56.45,76230.1,0.0,-0.03743,2e-05,6.26609]
[1776525004428,56.45,76229.44,0.0,-0.03743,2e-05,6.26655]
[1776525010472,56.44,76227.0,0.0,-0.03746,2e-05,6.2712]
[1776525016745,56.44,76216.48,0.0,-0.03765,2e-05,6.29594]
[1776525021800,56.44,76212.07,0.0,-0.03773,2e-05,6.30583]
[1776525024583,56.43,76188.91,0.0,-0.03816,2e-05,6.36274]
[1776525029618,56.43,76176.56,0.0,-0.03838,2e-05,6.39188]
[1776525034982,56.42,76169.94,0.0,-0.03848,2e-05,6.40435]
[1776525040695,56.41,76166.77,0.0,-0.03852,2e-05,6.40904]
[1776525046956,56.4,76167.55,0.0,-0.03848,2e-05,6.4042]
[1776525053068,56.39,76160.57,0.0,-0.0386,2e-05,6.41949]
[1776525059827,56.38,76155.32,0.0,-0.03867,2e-05,6.42874]
[1776525064866,56.38,76158.55,0.0,-0.03859,2e-05,6.41799]
[1776525069902,56.37,76159.79,0.0,-0.03855,2e-05,6.41239]
[1776525074933,56.36,76172.92,0.0,-0.03828,2e-05,6.37693]
[1776525079968,56.36,76170.84,0.0,-0.0383,2e-05,6.38014]
[1776525085012,56.35,76169.55,0.0,-0.03831,2e-05,6.38136]
[1776525090042,56.34,76159.37,0.0,-0.03849,2e-05,6.405]
[1776525095078,56.34,76161.73,0.0,-0.03842,2e-05,6.39441]
[1776525100113,56.33,76163.22,0.0,-0.03837,2e-05,6.38848]
[1776525105148,56.33,76166.9,0.0,-0.03829,2e-05,6.37708]
[1776525111191,56.32,76170.76,0.0,-0.0382,2e-05,6.36492]
[1776525116232,56.31,76173.49,0.0,-0.03813,2e-05,6.35614]
[1776525121262,56.31,76175.66,0.0,-0.03807,2e-05,6.34882]
[1776525127522,56.3,76184.83,0.0,-0.03788,2e-05,6.32335]
[1776525133348,56.3,76193.25,0.0,-0.03771,2e-05,6.30045]
[1776525138384,56.29,76190.8,0.0,-0.03774,2e-05,6.30518]
[1776525143418,56.29,76192.94,0.0,-0.03769,2e-05,6.29844]
[1776525149460,56.28,76184.01,0.0,-0.03785,2e-05,6.31914]
[1776525154496,56.28,76179.15,0.0,-0.03792,2e-05,6.32747]
[1776525155506,56.28,76160.37,0.0,-0.03828,2e-05,6.37461]
[1776525160538,56.27,76157.65,0.0,-0.03831,2e-05,6.37952]
[1776525165575,56.27,76157.64,0.0,-0.0383,2e-05,6.37752]
[1776525170608,56.26,76155.59,0.0,-0.03833,2e-05,6.38071]
[1776525175642,56.25,76154.14,0.0,-0.03834,2e-05,6.3824]
[1776525180678,56.25,76158.93,0.0,-0.03823,2e-05,6.36829]
[1776525185713,56.24,76170.04,0.0,-0.03801,2e-05,6.33847]
[1776525190748,56.24,76170.99,0.0,-0.03798,2e-05,6.33445]
[1776525195783,56.23,76173.13,0.0,-0.03792,2e-05,6.32744]
[1776525200817,56.23,76173.55,0.0,-0.0379,2e-05,6.32482]
[1776525206860,56.22,76174.1,0.0,-0.03788,2e-05,6.32159]
[1776525211895,56.22,76173.86,0.0,-0.03786,2e-05,6.31827]
[1776525216931,56.21,76173.86,0.0,-0.03785,2e-05,6.31677]
[1776525221965,56.21,76173.41,0.0,-0.03785,2e-05,6.31641]
[1776525228234,56.21,76174.35,0.0,-0.03781,2e-05,6.31226]
[1776525234050,56.2,76176.69,0.0,-0.03776,2e-05,6.30463]
[1776525241099,56.19,76180.79,0.0,-0.03767,2e-05,6.29244]
[1776525246134,56.19,76178.25,0.0,-0.0377,2e-05,6.2975]
[1776525253185,56.19,76178.09,0.0,-0.03769,2e-05,6.296]
[1776525258441,56.18,76180.71,0.0,-0.03763,2e-05,6.28785]
[1776525264260,56.18,76178.38,0.0,-0.03767,2e-05,6.29243]
[1776525269296,56.17,76192.46,0.0,-0.03739,2e-05,6.25584]
[1776525271309,56.17,76205.34,0.0,-0.03713,2e-05,6.22089]
[1776525276344,56.17,76205.85,0.0,-0.03712,2e-05,6.21891]
[1776525281383,56.17,76222.46,0.0,-0.0368,2e-05,6.17701]
[1776525286392,56.17,76232.1,0.0,-0.03662,2e-05,6.15291]
[1776525292460,56.17,76235.34,0.0,-0.03656,2e-05,6.14466]
[1776525297496,56.17,76232.75,0.0,-0.0366,2e-05,6.15089]
[1776525302530,56.17,76227.72,0.0,-0.0367,2e-05,6.16306]
[1776525307566,56.16,76224.53,0.0,-0.03675,2e-05,6.17058]
[1776525312600,56.16,76225.06,0.0,-0.03674,2e-05,6.16879]
[1776525317695,56.16,76226.67,0.0,-0.03671,2e-05,6.16441]
[1776525323052,56.16,76231.1,0.0,-0.03662,2e-05,6.15286]
[1776525328714,56.16,76238.23,0.0,-0.03649,2e-05,6.13492]
[1776525334754,56.16,76236.68,0.0,-0.0365,2e-05,6.13604]
[1776525339792,56.16,76235.87,0.0,-0.03651,2e-05,6.13775]
[1776525346840,56.16,76234.77,0.0,-0.03653,2e-05,6.14001]
[1776525351875,56.16,76232.6,0.0,-0.03657,2e-05,6.14502]
[1776525356910,56.15,76232.09,0.0,-0.03657,2e-05,6.14595]
[1776525362656,56.15,76229.6,0.0,-0.03662,2e-05,6.15192]
[1776525367724,56.15,76243.2,0.0,-0.03636,2e-05,6.11801]
[1776525374028,56.15,76243.34,0.0,-0.03636,2e-05,6.11766]
[1776525379283,56.15,76242.18,0.0,-0.03638,2e-05,6.12054]
[1776525385107,56.15,76242.16,0.0,-0.03638,2e-05,6.12062]
[1776525390145,56.15,76242.09,0.0,-0.03638,2e-05,6.12083]
[1776525396186,56.15,76241.98,0.0,-0.03637,2e-05,6.11879]
[1776525401220,56.15,76236.5,0.0,-0.03648,2e-05,6.13235]
[1776525406256,56.15,76236.0,0.0,-0.03648,2e-05,6.13353]
[1776525411290,56.15,76236.21,0.0,-0.03648,2e-05,6.13296]
[1776525416325,56.15,76239.41,0.0,-0.03642,2e-05,6.12505]
[1776525421360,56.15,76237.95,0.0,-0.03645,2e-05,6.12869]
[1776525427403,56.15,76237.71,0.0,-0.03645,2e-05,6.12933]
[1776525432439,56.15,76236.87,0.0,-0.03647,2e-05,6.13145]
[1776525437474,56.15,76234.93,0.0,-0.03651,2e-05,6.1363]
[1776525442513,56.15,76222.26,0.0,-0.03674,2e-05,6.16769]
[1776525443898,56.15,76202.48,0.0,-0.03711,2e-05,6.21676]
[1776525449780,56.15,76192.19,0.0,-0.0373,2e-05,6.24184]
[1776525455605,56.15,76187.2,0.0,-0.03738,2e-05,6.25104]
[1776525460640,56.15,76186.54,0.0,-0.03738,2e-05,6.25188]
[1776525465677,56.14,76187.02,0.0,-0.03737,2e-05,6.24987]
[1776525470713,56.14,76187.67,0.0,-0.03735,2e-05,6.24746]
[1776525475747,56.14,76184.75,0.0,-0.0374,2e-05,6.25399]
[1776525480782,56.14,76173.54,0.0,-0.0376,2e-05,6.28121]
[1776525485817,56.13,76173.4,0.0,-0.0376,2e-05,6.2805]
[1776525490854,56.13,76171.11,0.0,-0.03764,2e-05,6.2852]
[1776525495887,56.13,76169.62,0.0,-0.03765,2e-05,6.28764]
[1776525500922,56.12,76177.0,0.0,-0.03751,2e-05,6.26804]
[1776525505956,56.12,76175.12,0.0,-0.03753,2e-05,6.27177]
[1776525510992,56.12,76173.62,0.0,-0.03756,2e-05,6.27454]
[1776525515020,56.12,76155.47,0.0,-0.03788,2e-05,6.31696]
[1776525520363,56.11,76152.13,0.0,-0.03794,2e-05,6.32426]
[1776525526097,56.11,76155.73,0.0,-0.03785,2e-05,6.31323]
[1776525531134,56.1,76155.72,0.0,-0.03785,2e-05,6.31195]
[1776525536167,56.1,76153.03,0.0,-0.03789,2e-05,6.31747]
[1776525541203,56.1,76154.6,0.0,-0.03785,2e-05,6.3122]
[1776525546237,56.09,76163.22,0.0,-0.03767,2e-05,6.28929]
[1776525551286,56.09,76168.0,0.0,-0.03758,2e-05,6.27642]
[1776525557648,56.09,76171.12,0.0,-0.03751,2e-05,6.26755]
[1776525563356,56.08,76169.5,0.0,-0.03753,2e-05,6.27039]
[1776525568390,56.08,76168.34,0.0,-0.03755,2e-05,6.27235]
[1776525573426,56.08,76162.56,0.0,-0.03764,2e-05,6.28351]
[1776525578462,56.07,76159.09,0.0,-0.0377,2e-05,6.29116]
[1776525583496,56.07,76159.42,0.0,-0.03768,2e-05,6.28925]
[1776525588532,56.07,76159.82,0.0,-0.03767,2e-05,6.28716]
[1776525593567,56.06,76165.03,0.0,-0.03756,2e-05,6.27297]
[1776525598613,56.06,76165.18,0.0,-0.03755,2e-05,6.27164]
[1776525603648,56.06,76163.35,0.0,-0.03758,2e-05,6.27525]
[1776525608683,56.06,76171.53,0.0,-0.03741,2e-05,6.2537]
[1776525613718,56.05,76172.92,0.0,-0.03738,2e-05,6.24944]
[1776525618755,56.05,76170.62,0.0,-0.03742,2e-05,6.25446]
[1776525623791,56.05,76172.47,0.0,-0.03738,2e-05,6.24906]
[1776525628826,56.05,76170.84,0.0,-0.0374,2e-05,6.25228]
[1776525633861,56.05,76171.41,0.0,-0.03737,2e-05,6.24787]
[1776525638897,56.04,76173.32,0.0,-0.03733,2e-05,6.24241]
[1776525643931,56.04,76169.95,0.0,-0.03739,2e-05,6.25021]
[1776525648966,56.04,76168.23,0.0,-0.03742,2e-05,6.2538]
[1776525654001,56.04,76159.55,0.0,-0.03758,2e-05,6.27484]
[1776525659042,56.03,76153.98,0.0,-0.03768,2e-05,6.28791]
[1776525664079,56.03,76153.16,0.0,-0.03769,2e-05,6.28895]
[1776525671127,56.03,76153.03,0.0,-0.03768,2e-05,6.28767]
[1776525676164,56.02,76152.83,0.0,-0.03767,2e-05,6.28718]
[1776525681198,56.02,76156.51,0.0,-0.0376,2e-05,6.27692]
[1776525686233,56.02,76159.57,0.0,-0.03753,2e-05,6.26836]
[1776525691480,56.02,76159.04,0.0,-0.03752,2e-05,6.26645]
[1776525697311,56.01,76155.69,0.0,-0.03758,2e-05,6.27388]
[1776525702345,56.01,76154.74,0.0,-0.03759,2e-05,6.27537]
[1776525707381,56.01,76154.0,0.0,-0.0376,2e-05,6.27634]
[1776525712416,56.0,76153.99,0.0,-0.03759,2e-05,6.27546]
[1776525717467,56.0,76156.03,0.0,-0.03755,2e-05,6.26961]
[1776525723493,56.0,76161.82,0.0,-0.03743,2e-05,6.25392]
[1776525728530,56.0,76164.82,0.0,-0.03737,2e-05,6.24567]
[1776525733563,56.0,76172.92,0.0,-0.03721,2e-05,6.22482]
[1776525741832,55.99,76171.68,0.0,-0.03723,2e-05,6.22707]
[1776525750682,55.99,76171.98,0.0,-0.03721,2e-05,6.2253]
[1776525756726,55.99,76172.63,0.0,-0.03718,2e-05,6.22059]
[1776525761971,55.99,76172.14,0.0,-0.03719,2e-05,6.22123]
[1776525769816,55.98,76172.26,0.0,-0.03718,2e-05,6.21998]
[1776525774856,55.98,76199.38,0.0,-0.03666,2e-05,6.15173]
[1776525780246,55.98,76211.13,0.0,-0.03645,2e-05,6.12266]
[1776525785932,55.98,76224.36,0.0,-0.0362,2e-05,6.09019]
[1776525790972,55.98,76231.15,0.0,-0.03608,2e-05,6.07402]
[1776525796007,55.99,76226.54,0.0,-0.03617,2e-05,6.086]
[1776525801041,55.99,76226.47,0.0,-0.03618,2e-05,6.08671]
[1776525806076,55.99,76224.78,0.0,-0.03621,2e-05,6.09147]
[1776525811114,55.99,76224.5,0.0,-0.03621,2e-05,6.09033]
[1776525816150,55.99,76221.86,0.0,-0.03626,2e-05,6.09749]
[1776525822191,56.0,76216.17,0.0,-0.03637,2e-05,6.11209]
[1776525828232,56.0,76215.84,0.0,-0.03638,2e-05,6.11346]
[1776525833267,56.0,76215.39,0.0,-0.03639,2e-05,6.11515]
[1776525838303,56.0,76215.96,0.0,-0.03639,2e-05,6.11426]
[1776525844346,56.0,76214.89,0.0,-0.03641,2e-05,6.11755]
[1776525849380,56.0,76214.85,0.0,-0.03641,2e-05,6.11817]
[1776525854414,56.01,76217.42,0.0,-0.03637,2e-05,6.11239]
[1776525859450,56.01,76217.02,0.0,-0.03638,2e-05,6.11389]
[1776525864485,56.01,76219.57,0.0,-0.03634,2e-05,6.10809]
[1776525869519,56.01,76230.09,0.0,-0.03615,2e-05,6.08281]
[1776525874554,56.01,76235.26,0.0,-0.03605,2e-05,6.06863]
[1776525875563,56.01,76250.74,0.0,-0.03576,2e-05,6.0306]
[1776525878026,56.01,76253.35,0.0,-0.03572,2e-05,6.02444]
[1776525878127,56.01,76249.97,0.0,-0.03578,2e-05,6.03296]
[1776525879170,56.01,76249.97,0.0,-0.03578,2e-05,6.03296]
[1776525879311,56.02,76249.9,0.0,-0.03579,2e-05,6.03359]
[1776525880721,56.02,76249.9,0.0,-0.03579,2e-05,6.03359]
[1776525880760,56.02,76249.9,0.0,-0.03579,2e-05,6.03382]
[1776525886640,56.02,76250.57,0.0,-0.03578,2e-05,6.03348]
[1776525891674,56.02,76251.39,0.0,-0.03578,2e-05,6.03274]
[1776525893601,56.02,76248.32,0.0,-0.03583,2e-05,6.04027]
[1776525893690,56.02,76248.32,0.0,-0.03584,2e-05,6.04047]
[1776525894985,56.02,76248.32,0.0,-0.03584,2e-05,6.04047]
[1776525895082,56.02,76249.33,0.0,-0.03582,2e-05,6.03818]
[1776525895737,56.02,76249.33,0.0,-0.03582,2e-05,6.03818]
[1776525895822,56.03,76251.98,0.0,-0.03577,2e-05,6.03188]
[1776525897231,56.03,76251.98,0.0,-0.03577,2e-05,6.03188]
[1776525897333,56.03,76252.05,0.0,-0.03577,2e-05,6.03211]
[1776525902977,56.03,76272.49,0.0,-0.03541,2e-05,5.98316]
[1776525904091,56.03,76272.49,0.0,-0.03541,2e-05,5.98316]
[1776525904180,56.03,76272.49,0.0,-0.03541,2e-05,5.98343]
[1776525909803,56.04,76280.2,0.0,-0.03528,2e-05,5.96637]
[1776525914839,56.04,76271.91,0.0,-0.03544,2e-05,5.98798]
[1776525919873,56.04,76274.06,0.0,-0.03541,2e-05,5.98406]
[1776525924908,56.05,76269.91,0.0,-0.0355,2e-05,5.99539]
[1776525926599,56.05,76270.48,0.0,-0.03549,2e-05,5.99424]
[1776525931958,56.05,76268.06,0.0,-0.03553,2e-05,5.99919]
[1776525935360,56.05,76267.11,0.0,-0.03555,2e-05,6.00195]
[1776525935985,56.05,76265.95,0.0,-0.03557,2e-05,6.00522]
[1776525936828,56.05,76265.95,0.0,-0.03557,2e-05,6.00522]
[1776525936992,56.06,76262.04,0.0,-0.03565,2e-05,6.01499]
[1776525942030,56.06,76256.19,0.0,-0.03576,2e-05,6.03021]
[1776525947064,56.06,76245.41,0.0,-0.03596,2e-05,6.05734]
[1776525952102,56.06,76244.07,0.0,-0.03599,2e-05,6.06123]
[1776525956422,56.06,76224.17,0.0,-0.03636,2e-05,6.11074]
[1776525962173,56.06,76217.58,0.0,-0.03649,2e-05,6.12721]
[1776525967208,56.06,76214.19,0.0,-0.03655,2e-05,6.13558]
[1776525972244,56.06,76216.05,0.0,-0.03652,2e-05,6.13095]
[1776525977278,56.06,76216.02,0.0,-0.03652,2e-05,6.13107]
[1776525982313,56.06,76216.51,0.0,-0.03651,2e-05,6.12993]
[1776525987349,56.06,76217.97,0.0,-0.03648,2e-05,6.1264]
[1776525992385,56.06,76223.37,0.0,-0.03637,2e-05,6.11092]
[1776525997425,56.07,76227.42,0.0,-0.0363,2e-05,6.10122]
[1776526002457,56.07,76222.99,0.0,-0.03638,2e-05,6.11243]
[1776526007492,56.07,76220.88,0.0,-0.03642,2e-05,6.11789]
[1776526012525,56.07,76226.6,0.0,-0.03632,2e-05,6.104]
[1776526017561,56.07,76226.14,0.0,-0.03633,2e-05,6.10551]
[1776526023820,56.07,76231.96,0.0,-0.03622,2e-05,6.09165]
[1776526033889,56.07,76231.81,0.0,-0.03623,2e-05,6.09276]
[1776526039715,56.07,76241.31,0.0,-0.03606,2e-05,6.06973]
[1776526045757,56.08,76240.81,0.0,-0.03607,2e-05,6.0715]
[1776526050793,56.08,76232.46,0.0,-0.03623,2e-05,6.09244]
[1776526055828,56.08,76235.67,0.0,-0.03616,2e-05,6.08244]
[1776526060862,56.08,76235.28,0.0,-0.03617,2e-05,6.08372]
[1776526065897,56.08,76234.66,0.0,-0.03618,2e-05,6.08554]
[1776526070932,56.08,76234.24,0.0,-0.03619,2e-05,6.08686]
[1776526077981,56.08,76234.22,0.0,-0.0362,2e-05,6.08728]
[1776526083493,56.08,76234.46,0.0,-0.03619,2e-05,6.08689]
[1776526089061,56.08,76219.31,0.0,-0.03647,2e-05,6.12447]
[1776526094309,56.08,76217.92,0.0,-0.0365,2e-05,6.12785]
[1776526100136,56.08,76219.54,0.0,-0.03647,2e-05,6.12378]
[1776526105172,56.08,76225.75,0.0,-0.03635,2e-05,6.10842]
[1776526110210,56.08,76234.49,0.0,-0.03619,2e-05,6.08692]
[1776526115245,56.08,76238.02,0.0,-0.03612,2e-05,6.07604]
[1776526120282,56.08,76238.59,0.0,-0.03611,2e-05,6.07488]
[1776526125314,56.08,76237.13,0.0,-0.03614,2e-05,6.07867]
[1776526130350,56.08,76231.7,0.0,-0.03624,2e-05,6.09217]
[1776526135384,56.08,76230.36,0.0,-0.03626,2e-05,6.09554]
[1776526141427,56.08,76225.62,0.0,-0.03635,2e-05,6.10731]
[1776526146462,56.08,76221.96,0.0,-0.03642,2e-05,6.1164]
[1776526151497,56.08,76220.79,0.0,-0.03644,2e-05,6.11934]
[1776526156534,56.08,76216.61,0.0,-0.03652,2e-05,6.12972]
[1776526161567,56.09,76215.13,0.0,-0.03655,2e-05,6.13343]
[1776526166602,56.09,76213.21,0.0,-0.03658,2e-05,6.13821]
[1776526171637,56.09,76211.83,0.0,-0.0366,2e-05,6.13928]
[1776526176671,56.09,76211.39,0.0,-0.0366,2e-05,6.14041]
[1776526181707,56.09,76211.52,0.0,-0.0366,2e-05,6.14014]
[1776526186743,56.09,76210.0,0.0,-0.03663,2e-05,6.1439]
[1776526195011,56.09,76209.0,0.0,-0.03665,2e-05,6.14637]
[1776526200840,56.09,76207.01,0.0,-0.03669,2e-05,6.15128]
[1776526205874,56.09,76207.59,0.0,-0.03667,2e-05,6.1498]
[1776526210909,56.09,76216.51,0.0,-0.03651,2e-05,6.1277]
[1776526215945,56.09,76218.11,0.0,-0.03648,2e-05,6.1238]
[1776526222994,56.09,76220.53,0.0,-0.03643,2e-05,6.11786]
[1776526228031,56.09,76223.01,0.0,-0.03639,2e-05,6.11174]
[1776526233066,56.09,76220.34,0.0,-0.03643,2e-05,6.11597]
[1776526238099,56.09,76213.12,0.0,-0.03656,2e-05,6.13375]
[1776526243136,56.08,76212.45,0.0,-0.03657,2e-05,6.13527]
[1776526246422,56.08,76211.92,0.0,-0.03658,2e-05,6.13651]
[1776526246522,56.08,76212.34,0.0,-0.03657,2e-05,6.13543]
[1776526252199,56.08,76213.6,0.0,-0.03655,2e-05,6.13207]
[1776526259248,56.08,76213.87,0.0,-0.03654,2e-05,6.13114]
[1776526262105,56.08,76215.37,0.0,-0.03651,2e-05,6.12735]
[1776526262271,56.08,76215.37,0.0,-0.03651,2e-05,6.12732]
[1776526267305,56.08,76215.86,0.0,-0.0365,2e-05,6.12592]
[1776526272342,56.08,76221.24,0.0,-0.0364,2e-05,6.11238]
[1776526277375,56.08,76223.66,0.0,-0.03635,2e-05,6.10632]
[1776526280052,56.08,76224.88,0.0,-0.03633,2e-05,6.10327]
[1776526280395,56.08,76232.74,0.0,-0.03618,2e-05,6.08387]
[1776526281089,56.08,76232.74,0.0,-0.03618,2e-05,6.08387]
[1776526281403,56.08,76232.77,0.0,-0.03618,2e-05,6.08382]
[1776526286441,56.08,76236.0,0.0,-0.03613,2e-05,6.076]
[1776526292482,56.08,76236.32,0.0,-0.03611,2e-05,6.07305]
[1776526297399,56.08,76235.54,0.0,-0.03612,2e-05,6.0751]
[1776526297517,56.08,76230.35,0.0,-0.03622,2e-05,6.08792]
[1776526305784,56.08,76227.84,0.0,-0.03627,2e-05,6.09416]
[1776526312622,56.08,76229.61,0.0,-0.03623,2e-05,6.08985]
[1776526317657,56.08,76229.74,0.0,-0.03623,2e-05,6.08957]
[1776526322694,56.08,76229.69,0.0,-0.03623,2e-05,6.08973]
[1776526328736,56.08,76235.27,0.0,-0.03613,2e-05,6.07612]
[1776526333770,56.08,76235.42,0.0,-0.03613,2e-05,6.07584]
[1776526334577,56.08,76235.42,0.0,-0.03613,2e-05,6.07584]
[1776526335069,56.08,76237.43,0.0,-0.03609,2e-05,6.07105]
[1776526339029,56.09,76242.84,0.0,-0.036,2e-05,6.05836]
[1776526343570,56.09,76241.98,0.0,-0.03602,2e-05,6.06111]
[1776526348876,56.09,76239.86,0.0,-0.03606,2e-05,6.06723]
[1776526353911,56.09,76228.0,0.0,-0.03627,2e-05,6.09479]
[1776526358951,56.09,76227.9,0.0,-0.03628,2e-05,6.09554]
[1776526366205,56.1,76226.08,0.0,-0.03632,2e-05,6.10081]
[1776526372042,56.1,76221.72,0.0,-0.03641,2e-05,6.11225]
[1776526377081,56.1,76236.94,0.0,-0.03613,2e-05,6.07516]
[1776526383115,56.1,76244.9,0.0,-0.03599,2e-05,6.0569]
[1776526388155,56.11,76247.1,0.0,-0.03596,2e-05,6.0525]
[1776526389226,56.11,76247.1,0.0,-0.03596,2e-05,6.0525]
[1776526389469,56.11,76247.1,0.0,-0.03596,2e-05,6.0525]
[1776526389470,56.11,76247.1,0.0,-0.03596,2e-05,6.0525]
[1776526389521,56.11,76251.24,0.0,-0.03588,2e-05,6.04254]
[1776526395205,56.11,76250.2,0.0,-0.03591,2e-05,6.04639]
[1776526396600,56.11,76250.2,0.0,-0.03591,2e-05,6.04639]
[1776526396653,56.11,76250.2,0.0,-0.03591,2e-05,6.04639]
[1776526396657,56.11,76250.69,0.0,-0.0359,2e-05,6.0454]
[1776526397647,56.11,76250.69,0.0,-0.0359,2e-05,6.0454]
[1776526403260,56.12,76251.91,0.0,-0.03589,2e-05,6.04395]
[1776526408295,56.12,76252.59,0.0,-0.03589,2e-05,6.04342]
[1776526413332,56.12,76248.64,0.0,-0.03596,2e-05,6.05188]
[1776526418371,56.13,76246.36,0.0,-0.03601,2e-05,6.05859]
[1776526423405,56.13,76244.86,0.0,-0.03604,2e-05,6.06338]
[1776526429447,56.13,76238.98,0.0,-0.03616,2e-05,6.07915]
[1776526435490,56.14,76237.95,0.0,-0.03619,2e-05,6.08294]
[1776526441532,56.14,76236.67,0.0,-0.03622,2e-05,6.08735]
[1776526446776,56.14,76235.91,0.0,-0.03624,2e-05,6.09029]
[1776526452609,56.15,76237.47,0.0,-0.03622,2e-05,6.08773]
[1776526457651,56.15,76234.69,0.0,-0.03628,2e-05,6.0957]
[1776526458291,56.15,76234.69,0.0,-0.03628,2e-05,6.0957]
[1776526460289,56.15,76233.37,0.0,-0.03631,2e-05,6.09937]
[1776526460317,56.15,76233.26,0.0,-0.03631,2e-05,6.09985]
[1776526465706,56.16,76222.94,0.0,-0.03651,2e-05,6.12633]
[1776526470741,56.16,76221.83,0.0,-0.03654,2e-05,6.12988]
[1776526473529,56.16,76220.85,0.0,-0.03655,2e-05,6.13023]
[1776526478799,56.16,76221.46,0.0,-0.03654,2e-05,6.12962]
[1776526483834,56.16,76220.22,0.0,-0.03657,2e-05,6.13337]
[1776526488870,56.17,76220.64,0.0,-0.03657,2e-05,6.13301]
[1776526490887,56.17,76235.96,0.0,-0.03628,2e-05,6.09545]
[1776526495920,56.17,76235.89,0.0,-0.03629,2e-05,6.09656]
[1776526500956,56.17,76236.99,0.0,-0.03628,2e-05,6.09497]
[1776526506996,56.18,76238.56,0.0,-0.03626,2e-05,6.09226]
[1776526512032,56.18,76238.32,0.0,-0.03627,2e-05,6.09382]
[1776526517270,56.18,76236.37,0.0,-0.03631,2e-05,6.09956]
[1776526523109,56.18,76235.48,0.0,-0.03634,2e-05,6.1028]
[1776526528143,56.19,76223.55,0.0,-0.03656,2e-05,6.13294]
[1776526533382,56.19,76223.94,0.0,-0.03655,2e-05,6.13008]
[1776526533466,56.19,76225.2,0.0,-0.03652,2e-05,6.12708]
[1776526540228,56.19,76223.46,0.0,-0.03656,2e-05,6.13155]
[1776526545262,56.19,76223.69,0.0,-0.03655,2e-05,6.131]
[1776526553070,56.19,76223.67,0.0,-0.03655,2e-05,6.13106]
[1776526559362,56.19,76222.51,0.0,-0.03658,2e-05,6.13395]
[1776526564396,56.19,76220.47,0.0,-0.03661,2e-05,6.13894]
[1776526569432,56.19,76220.33,0.0,-0.03662,2e-05,6.13917]
[1776526571599,56.19,76224.58,0.0,-0.03654,2e-05,6.12863]
[1776526577696,56.19,76228.73,0.0,-0.03646,2e-05,6.11839]
[1776526583531,56.19,76221.63,0.0,-0.03659,2e-05,6.13601]
[1776526590581,56.19,76219.55,0.0,-0.03663,2e-05,6.14103]
[1776526597842,56.19,76224.64,0.0,-0.03652,2e-05,6.126]
[1776526607913,56.19,76225.04,0.0,-0.03651,2e-05,6.12516]
[1776526613742,56.19,76223.29,0.0,-0.03655,2e-05,6.12961]
[1776526619785,56.19,76222.96,0.0,-0.03656,2e-05,6.1306]
[1776526624820,56.19,76223.43,0.0,-0.03655,2e-05,6.12959]
[1776526629855,56.19,76222.66,0.0,-0.03656,2e-05,6.13161]
[1776526634889,56.19,76222.71,0.0,-0.03656,2e-05,6.13152]
[1776526640931,56.19,76222.25,0.0,-0.03657,2e-05,6.13264]
[1776526645554,56.19,76214.01,0.0,-0.03672,2e-05,6.15299]
[1776526645966,56.19,76205.6,0.0,-0.03688,2e-05,6.17382]
[1776526648193,56.19,76187.68,0.0,-0.03722,2e-05,6.21814]
[1776526655039,56.19,76184.89,0.0,-0.03725,2e-05,6.22175]
[1776526660068,56.18,76187.23,0.0,-0.0372,2e-05,6.21512]
[1776526668336,56.18,76184.44,0.0,-0.03724,2e-05,6.22074]
[1776526674163,56.18,76182.96,0.0,-0.03726,2e-05,6.22355]
[1776526679199,56.18,76183.08,0.0,-0.03726,2e-05,6.22255]
[1776526685241,56.17,76184.39,0.0,-0.03722,2e-05,6.21848]
[1776526690276,56.17,76182.27,0.0,-0.03726,2e-05,6.2231]
[1776526695311,56.17,76182.47,0.0,-0.03725,2e-05,6.22189]
[1776526700346,56.17,76184.34,0.0,-0.03721,2e-05,6.21654]
[1776526708618,56.16,76184.71,0.0,-0.0372,2e-05,6.21456]
[1776526714444,56.16,76179.12,0.0,-0.03728,2e-05,6.22534]
[1776526719479,56.16,76183.08,0.0,-0.0372,2e-05,6.21471]
[1776526724514,56.16,76193.49,0.0,-0.037,2e-05,6.18816]
[1776526730557,56.16,76192.64,0.0,-0.03701,2e-05,6.18976]
[1776526735592,56.15,76192.76,0.0,-0.03701,2e-05,6.18902]
[1776526741633,56.15,76202.45,0.0,-0.03682,2e-05,6.16452]
[1776526746685,56.15,76196.56,0.0,-0.03693,2e-05,6.17886]
[1776526751720,56.15,76194.83,0.0,-0.03696,2e-05,6.18283]
[1776526756755,56.15,76192.86,0.0,-0.037,2e-05,6.18738]
[1776526761790,56.15,76191.61,0.0,-0.03702,2e-05,6.19011]
[1776526769038,56.15,76191.68,0.0,-0.03701,2e-05,6.18942]
[1776526777867,56.15,76193.5,0.0,-0.03696,2e-05,6.18228]
[1776526783945,56.15,76192.74,0.0,-0.03697,2e-05,6.18348]
[1776526789178,56.14,76191.93,0.0,-0.03699,2e-05,6.18521]
[1776526799248,56.14,76191.72,0.0,-0.03698,2e-05,6.1851]
[1776526805091,56.14,76190.21,0.0,-0.03701,2e-05,6.18857]
[1776526819186,56.14,76191.29,0.0,-0.03698,2e-05,6.18503]
[1776526825232,56.14,76191.08,0.0,-0.03699,2e-05,6.1852]
[1776526830268,56.14,76184.61,0.0,-0.0371,2e-05,6.20098]
[1776526836312,56.14,76181.09,0.0,-0.03715,2e-05,6.20665]
[1776526844321,56.13,76181.22,0.0,-0.03715,2e-05,6.206]
[1776526849400,56.13,76182.21,0.0,-0.03712,2e-05,6.20243]
[1776526854435,56.13,76176.91,0.0,-0.03722,2e-05,6.2151]
[1776526859678,56.13,76171.84,0.0,-0.03731,2e-05,6.22708]
[1776526865512,56.12,76173.1,0.0,-0.03728,2e-05,6.22301]
[1776526870547,56.12,76172.76,0.0,-0.03728,2e-05,6.2231]
[1776526875589,56.12,76169.9,0.0,-0.03733,2e-05,6.22945]
[1776526881625,56.12,76172.75,0.0,-0.03727,2e-05,6.22133]
[1776526886659,56.11,76171.9,0.0,-0.03728,2e-05,6.22267]
[1776526891694,56.11,76172.64,0.0,-0.03724,2e-05,6.21767]
[1776526896728,56.11,76172.44,0.0,-0.03724,2e-05,6.21749]
[1776526901764,56.11,76161.38,0.0,-0.03745,2e-05,6.24448]
[1776526906799,56.11,76166.52,0.0,-0.03734,2e-05,6.23076]
[1776526911837,56.1,76169.77,0.0,-0.03728,2e-05,6.22193]
[1776526916868,56.1,76169.79,0.0,-0.03727,2e-05,6.22125]
[1776526921904,56.1,76170.53,0.0,-0.03725,2e-05,6.2188]
[1776526926943,56.1,76174.13,0.0,-0.03718,2e-05,6.20928]
[1776526931975,56.1,76178.24,0.0,-0.0371,2e-05,6.19855]
[1776526937113,56.1,76184.4,0.0,-0.03698,2e-05,6.18292]
[1776526942146,56.1,76190.59,0.0,-0.03686,2e-05,6.1673]
[1776526947181,56.1,76188.91,0.0,-0.03689,2e-05,6.17133]
[1776526952216,56.1,76187.68,0.0,-0.0369,2e-05,6.17179]
[1776526957251,56.09,76186.0,0.0,-0.03693,2e-05,6.17572]
[1776526962286,56.09,76182.4,0.0,-0.037,2e-05,6.18439]
[1776526968328,56.09,76182.15,0.0,-0.037,2e-05,6.18458]
[1776526974370,56.09,76183.09,0.0,-0.03698,2e-05,6.18181]
[1776526979406,56.09,76182.1,0.0,-0.03699,2e-05,6.18393]
[1776526984440,56.09,76179.92,0.0,-0.03703,2e-05,6.18887]
[1776526989478,56.09,76180.52,0.0,-0.03702,2e-05,6.18704]
[1776526994511,56.09,76169.21,0.0,-0.03723,2e-05,6.21467]
[1776526999545,56.08,76166.35,0.0,-0.03728,2e-05,6.22106]
[1776527004581,56.08,76172.35,0.0,-0.03716,2e-05,6.20528]
[1776527010746,56.08,76175.94,0.0,-0.03708,2e-05,6.19555]
[1776527017671,56.08,76173.21,0.0,-0.03712,2e-05,6.19914]
[1776527022706,56.07,76173.85,0.0,-0.0371,2e-05,6.19696]
[1776527027741,56.07,76176.08,0.0,-0.03705,2e-05,6.19086]
[1776527033784,56.07,76176.67,0.0,-0.03704,2e-05,6.18881]
[1776527038819,56.07,76176.95,0.0,-0.03703,2e-05,6.18766]
[1776527043854,56.07,76178.05,0.0,-0.037,2e-05,6.18447]
[1776527051026,56.07,76178.03,0.0,-0.037,2e-05,6.18393]
[1776527056945,56.07,76179.39,0.0,-0.03697,2e-05,6.18006]
[1776527061980,56.06,76177.17,0.0,-0.03701,2e-05,6.18522]
[1776527067015,56.06,76164.54,0.0,-0.03725,2e-05,6.2163]
[1776527072050,56.06,76163.64,0.0,-0.03725,2e-05,6.21552]
[1776527078091,56.06,76162.78,0.0,-0.03726,2e-05,6.21693]
[1776527083128,56.06,76160.06,0.0,-0.0373,2e-05,6.22309]
[1776527088162,56.06,76158.19,0.0,-0.03733,2e-05,6.22713]
[1776527093198,56.05,76154.68,0.0,-0.0374,2e-05,6.23521]
[1776527101377,56.05,76150.28,0.0,-0.03747,2e-05,6.24502]
[1776527107296,56.05,76154.82,0.0,-0.03738,2e-05,6.23269]
[1776527112333,56.04,76155.94,0.0,-0.03735,2e-05,6.22918]
[1776527121412,56.04,76160.07,0.0,-0.03726,2e-05,6.21773]
[1776527126443,56.04,76160.59,0.0,-0.03725,2e-05,6.21585]
[1776527131586,56.04,76160.2,0.0,-0.03724,2e-05,6.21389]
[1776527137518,56.04,76158.8,0.0,-0.03726,2e-05,6.21675]
[1776527142554,56.03,76158.59,0.0,-0.03726,2e-05,6.21673]
[1776527148599,56.03,76158.27,0.0,-0.03726,2e-05,6.21677]
[1776527153630,56.03,76158.33,0.0,-0.03726,2e-05,6.21608]
[1776527161933,56.03,76158.27,0.0,-0.03726,2e-05,6.21591]
[1776527167729,56.03,76156.29,0.0,-0.03728,2e-05,6.21971]
[1776527175785,56.02,76156.99,0.0,-0.03727,2e-05,6.21712]
[1776527180819,56.02,76156.64,0.0,-0.03727,2e-05,6.21748]
[1776527190336,56.02,76156.91,0.0,-0.03726,2e-05,6.21639]
[1776527195926,56.02,76157.44,0.0,-0.03723,2e-05,6.21153]
[1776527202077,56.02,76157.53,0.0,-0.03722,2e-05,6.21072]
[1776527212147,56.01,76157.39,0.0,-0.03722,2e-05,6.2101]
[1776527218079,56.01,76155.51,0.0,-0.03725,2e-05,6.21424]
[1776527223500,56.01,76154.71,0.0,-0.03726,2e-05,6.21585]
[1776527229155,56.01,76154.38,0.0,-0.03726,2e-05,6.21601]
[1776527234191,56.01,76162.0,0.0,-0.03712,2e-05,6.19657]
[1776527240233,56.01,76161.06,0.0,-0.03713,2e-05,6.19853]
[1776527245267,56.01,76160.62,0.0,-0.03714,2e-05,6.19929]
[1776527252427,56.0,76160.62,0.0,-0.03712,2e-05,6.19642]
[1776527259366,56.0,76159.7,0.0,-0.03713,2e-05,6.19825]
[1776527264402,56.0,76160.06,0.0,-0.03712,2e-05,6.19701]
[1776527269436,56.0,76163.06,0.0,-0.03707,2e-05,6.1892]
[1776527274472,56.0,76164.7,0.0,-0.03703,2e-05,6.18496]
[1776527279507,56.0,76158.74,0.0,-0.03714,2e-05,6.19958]
[1776527284545,56.0,76157.97,0.0,-0.03716,2e-05,6.20125]
[1776527289578,56.0,76158.08,0.0,-0.03715,2e-05,6.20074]
[1776527295618,56.0,76158.13,0.0,-0.03715,2e-05,6.2004]
[1776527301661,56.0,76157.91,0.0,-0.03715,2e-05,6.20079]
[1776527306696,56.0,76148.82,0.0,-0.03732,2e-05,6.2233]
[1776527311732,56.0,76143.84,0.0,-0.0374,2e-05,6.233]
[1776527316767,55.99,76143.03,0.0,-0.03741,2e-05,6.2345]
[1776527322822,55.99,76142.86,0.0,-0.03741,2e-05,6.23412]
[1776527327845,55.99,76143.17,0.0,-0.0374,2e-05,6.23268]
[1776527333886,55.99,76143.62,0.0,-0.03739,2e-05,6.23068]
[1776527339929,55.98,76148.36,0.0,-0.03729,2e-05,6.21792]
[1776527344963,55.98,76149.04,0.0,-0.03727,2e-05,6.21549]
[1776527349999,55.98,76149.33,0.0,-0.03726,2e-05,6.21403]
[1776527362080,55.97,76150.41,0.0,-0.03723,2e-05,6.20952]
[1776527370139,55.97,76151.58,0.0,-0.0372,2e-05,6.20533]
[1776527375174,55.97,76154.07,0.0,-0.03713,2e-05,6.1959]
[1776527381216,55.97,76156.31,0.0,-0.03708,2e-05,6.1894]
[1776527386290,55.96,76155.4,0.0,-0.03709,2e-05,6.19124]
[1776527392298,55.96,76132.87,0.0,-0.03751,2e-05,6.24623]
[1776527397334,55.96,76143.81,0.0,-0.03729,2e-05,6.21758]
[1776527403482,55.95,76151.83,0.0,-0.03713,2e-05,6.19647]
[1776527409418,55.95,76151.0,0.0,-0.03714,2e-05,6.19765]
[1776527417474,55.95,76151.34,0.0,-0.03713,2e-05,6.1956]
[1776527422513,55.95,76151.06,0.0,-0.03713,2e-05,6.19558]
[1776527428551,55.94,76160.2,0.0,-0.03695,2e-05,6.17203]
[1776527433697,55.94,76148.71,0.0,-0.03715,2e-05,6.19799]
[1776527439630,55.94,76147.21,0.0,-0.03717,2e-05,6.20102]
[1776527445671,55.94,76147.36,0.0,-0.03717,2e-05,6.19983]
[1776527451713,55.94,76151.39,0.0,-0.03708,2e-05,6.18892]
[1776527456748,55.93,76151.07,0.0,-0.03708,2e-05,6.18909]
[1776527463906,55.93,76152.42,0.0,-0.03705,2e-05,6.18481]
[1776527469841,55.93,76152.52,0.0,-0.03705,2e-05,6.18379]
[1776527475881,55.93,76151.62,0.0,-0.03706,2e-05,6.18526]
[1776527481923,55.92,76145.41,0.0,-0.03717,2e-05,6.19988]
[1776527485958,55.92,76126.96,0.0,-0.03751,2e-05,6.24531]
[1776527491098,55.92,76122.07,0.0,-0.0376,2e-05,6.2567]
[1776527501058,55.91,76109.43,0.0,-0.03781,2e-05,6.28361]
[1776527506094,55.91,76112.87,0.0,-0.03773,2e-05,6.27363]
[1776527511128,55.9,76108.1,0.0,-0.03782,2e-05,6.28449]
[1776527516162,55.9,76107.34,0.0,-0.03782,2e-05,6.28516]
[1776527521199,55.9,76106.03,0.0,-0.03784,2e-05,6.28723]
[1776527526234,55.89,76100.69,0.0,-0.03793,2e-05,6.29947]
[1776527531305,55.89,76101.13,0.0,-0.03792,2e-05,6.29729]
[1776527537313,55.88,76089.98,0.0,-0.03812,2e-05,6.32364]
[1776527542348,55.88,76096.68,0.0,-0.03798,2e-05,6.30515]
[1776527548390,55.87,76098.17,0.0,-0.03794,2e-05,6.2998]
[1776527553424,55.87,76096.94,0.0,-0.03794,2e-05,6.29922]
[1776527556842,55.87,76096.93,0.0,-0.03793,2e-05,6.29873]
[1776527556847,55.87,76097.26,0.0,-0.03792,2e-05,6.29764]
[1776527557706,55.87,76097.26,0.0,-0.03792,2e-05,6.29764]
[1776527557750,55.87,76051.03,0.0,-0.03883,2e-05,6.4154]
[1776527563495,55.86,76054.51,0.0,-0.03874,2e-05,6.40399]
[1776527569537,55.85,76056.87,0.0,-0.03867,2e-05,6.39528]
[1776527574699,55.85,76063.32,0.0,-0.03853,2e-05,6.37666]
[1776527582628,55.84,76063.8,0.0,-0.0385,2e-05,6.37227]
[1776527587662,55.83,76065.57,0.0,-0.03845,2e-05,6.36577]
[1776527592697,55.83,76064.72,0.0,-0.03845,2e-05,6.366]
[1776527597733,55.82,76064.21,0.0,-0.03845,2e-05,6.36536]
[1776527602767,55.82,76077.65,0.0,-0.03817,2e-05,6.32923]
[1776527607803,55.81,76080.42,0.0,-0.0381,2e-05,6.32058]
[1776527612839,55.81,76081.72,0.0,-0.03805,2e-05,6.31335]
[1776527618002,55.8,76081.37,0.0,-0.03805,2e-05,6.31279]
[1776527623915,55.8,76080.05,0.0,-0.03806,2e-05,6.31447]
[1776527629088,55.79,76081.8,0.0,-0.03802,2e-05,6.30891]
[1776527632978,55.79,76099.05,0.0,-0.03768,2e-05,6.26388]
[1776527638142,55.79,76106.32,0.0,-0.03753,2e-05,6.24462]
[1776527643503,55.79,76114.31,0.0,-0.03737,2e-05,6.22376]
[1776527649092,55.78,76115.46,0.0,-0.03735,2e-05,6.22019]
[1776527655133,55.78,76117.92,0.0,-0.0373,2e-05,6.21342]
[1776527660168,55.78,76103.81,0.0,-0.03756,2e-05,6.24857]
[1776527666210,55.78,76105.11,0.0,-0.03753,2e-05,6.24451]
[1776527671248,55.78,76104.09,0.0,-0.03753,2e-05,6.24408]
[1776527676284,55.78,76117.71,0.0,-0.03727,2e-05,6.20922]
[1776527681321,55.78,76123.12,0.0,-0.03717,2e-05,6.19545]
[1776527686357,55.77,76116.63,0.0,-0.03729,2e-05,6.21157]
[1776527691392,55.77,76117.05,0.0,-0.03728,2e-05,6.21025]
[1776527698575,55.77,76119.78,0.0,-0.03722,2e-05,6.20298]
[1776527704482,55.77,76129.79,0.0,-0.03703,2e-05,6.1776]
[1776527709517,55.77,76129.58,0.0,-0.03703,2e-05,6.17803]
[1776527714552,55.77,76135.53,0.0,-0.03692,2e-05,6.16303]
[1776527719588,55.77,76137.17,0.0,-0.03689,2e-05,6.15894]
[1776527724624,55.77,76134.2,0.0,-0.03695,2e-05,6.16633]
[1776527729658,55.77,76134.08,0.0,-0.03695,2e-05,6.16653]
[1776527735700,55.77,76134.04,0.0,-0.03693,2e-05,6.1641]
[1776527741741,55.77,76134.33,0.0,-0.03693,2e-05,6.16323]
[1776527746777,55.77,76134.79,0.0,-0.03692,2e-05,6.16194]
[1776527750809,55.77,76155.35,0.0,-0.03653,2e-05,6.11057]
[1776527755845,55.77,76162.52,0.0,-0.0364,2e-05,6.0931]
[1776527758998,55.77,76184.03,0.0,-0.036,2e-05,6.04014]
[1776527764903,55.78,76188.95,0.0,-0.03592,2e-05,6.02911]
[1776527769939,55.78,76191.28,0.0,-0.03588,2e-05,6.02442]
[1776527774975,55.78,76202.23,0.0,-0.03569,2e-05,5.99869]
[1776527780012,55.79,76198.09,0.0,-0.03577,2e-05,6.01016]
[1776527785047,55.79,76196.62,0.0,-0.03581,2e-05,6.01503]
[1776527790081,55.79,76195.79,0.0,-0.03583,2e-05,6.0183]
[1776527799278,55.8,76197.03,0.0,-0.03581,2e-05,6.01515]
[1776527806194,55.81,76195.19,0.0,-0.03586,2e-05,6.02144]
[1776527809351,55.81,76175.75,0.0,-0.03623,2e-05,6.07016]
[1776527817270,55.81,76169.59,0.0,-0.03635,2e-05,6.08665]
[1776527822310,55.81,76172.86,0.0,-0.03629,2e-05,6.07928]
[1776527827339,55.82,76173.37,0.0,-0.03629,2e-05,6.07878]
[1776527833382,55.82,76177.12,0.0,-0.03623,2e-05,6.07039]
[1776527840433,55.82,76187.52,0.0,-0.03604,2e-05,6.04587]
[1776527845466,55.82,76188.01,0.0,-0.03604,2e-05,6.04562]
[1776527853478,55.83,76187.65,0.0,-0.03605,2e-05,6.04747]
[1776527864604,55.84,76188.61,0.0,-0.03605,2e-05,6.04573]
[1776527869856,55.84,76189.21,0.0,-0.03604,2e-05,6.04525]
[1776527877695,55.84,76179.91,0.0,-0.03622,2e-05,6.06965]
[1776527882730,55.85,76178.75,0.0,-0.03625,2e-05,6.07332]
[1776527887765,55.85,76180.1,0.0,-0.03623,2e-05,6.07074]
[1776527892801,55.85,76180.46,0.0,-0.03623,2e-05,6.07057]
[1776527898842,55.85,76181.6,0.0,-0.03622,2e-05,6.06857]
[1776527903877,55.85,76181.83,0.0,-0.03622,2e-05,6.06865]
[1776527910136,55.86,76181.4,0.0,-0.03623,2e-05,6.07049]
[1776527916969,55.86,76183.14,0.0,-0.03619,2e-05,6.06473]
[1776527922004,55.86,76185.15,0.0,-0.03616,2e-05,6.06045]
[1776527927040,55.86,76183.74,0.0,-0.03619,2e-05,6.06467]
[1776527933082,55.87,76188.13,0.0,-0.03612,2e-05,6.05476]
[1776527936103,55.87,76170.66,0.0,-0.03644,2e-05,6.09848]
[1776527941138,55.87,76170.8,0.0,-0.03644,2e-05,6.09859]
[1776527946175,55.87,76176.33,0.0,-0.03635,2e-05,6.08535]
[1776527951209,55.87,76178.66,0.0,-0.03631,2e-05,6.08021]
[1776527956245,55.87,76178.34,0.0,-0.03632,2e-05,6.08162]
[1776527961281,55.88,76178.34,0.0,-0.03632,2e-05,6.08219]
[1776527967322,55.88,76179.57,0.0,-0.0363,2e-05,6.07987]
[1776527972358,55.88,76178.02,0.0,-0.03632,2e-05,6.08195]
[1776527980626,55.88,76177.68,0.0,-0.03634,2e-05,6.08391]
[1776527988472,55.89,76175.41,0.0,-0.03639,2e-05,6.0904]
[1776527993506,55.89,76175.76,0.0,-0.03638,2e-05,6.09013]
[1776527998543,55.89,76175.77,0.0,-0.03639,2e-05,6.09064]
[1776528002874,55.89,76174.61,0.0,-0.03641,2e-05,6.09401]
[1776528003522,55.89,76174.61,0.0,-0.03641,2e-05,6.09401]
[1776528008627,55.89,76157.59,0.0,-0.03674,2e-05,6.13671]
[1776528013654,55.89,76154.77,0.0,-0.03679,2e-05,6.14378]
[1776528018531,55.89,76155.08,0.0,-0.03678,2e-05,6.14304]
[1776528018598,55.89,76163.39,0.0,-0.03663,2e-05,6.12235]
[1776528025738,55.89,76166.0,0.0,-0.03658,2e-05,6.11631]
[1776528026847,55.89,76166.0,0.0,-0.03658,2e-05,6.11631]
[1776528026849,55.89,76166.7,0.0,-0.03657,2e-05,6.11463]
[1776528032248,55.89,76162.94,0.0,-0.03663,2e-05,6.12188]
[1776528037823,55.89,76154.52,0.0,-0.03679,2e-05,6.14316]
[1776528041569,55.89,76134.42,0.0,-0.03717,2e-05,6.19355]
[1776528043612,55.9,76107.05,0.0,-0.0377,2e-05,6.26261]
[1776528048900,55.89,76105.46,0.0,-0.03772,2e-05,6.26556]
[1776528051147,55.89,76082.06,0.0,-0.03817,2e-05,6.32479]
[1776528052237,55.89,76056.39,0.0,-0.03867,2e-05,6.39022]
[1776528057966,55.88,76058.47,0.0,-0.03861,2e-05,6.38226]
[1776528063257,55.88,76050.23,0.0,-0.03876,2e-05,6.40167]
[1776528068981,55.87,76060.28,0.0,-0.03854,2e-05,6.37335]
[1776528074081,55.86,76070.81,0.0,-0.03832,2e-05,6.34413]
[1776528079114,55.86,76077.73,0.0,-0.03817,2e-05,6.32476]
[1776528084149,55.85,76077.56,0.0,-0.03816,2e-05,6.3236]
[1776528089295,55.85,76086.46,0.0,-0.03798,2e-05,6.30005]
[1776528095228,55.85,76080.51,0.0,-0.03807,2e-05,6.31045]
[1776528100271,55.84,76082.21,0.0,-0.03803,2e-05,6.30468]
[1776528105307,55.84,76082.19,0.0,-0.03802,2e-05,6.30333]
[1776528109336,55.83,76065.78,0.0,-0.03833,2e-05,6.34395]
[1776528114521,55.83,76071.6,0.0,-0.0382,2e-05,6.32774]
[1776528120420,55.82,76064.79,0.0,-0.03832,2e-05,6.34284]
[1776528125715,55.82,76073.09,0.0,-0.03815,2e-05,6.32032]
[1776528131699,55.81,76085.45,0.0,-0.03789,2e-05,6.28673]
[1776528137540,55.81,76085.74,0.0,-0.03788,2e-05,6.28481]
[1776528142573,55.81,76089.29,0.0,-0.0378,2e-05,6.27464]
[1776528147609,55.8,76094.15,0.0,-0.0377,2e-05,6.26112]
[1776528152643,55.8,76095.47,0.0,-0.03765,2e-05,6.25446]
[1776528159693,55.8,76096.47,0.0,-0.03762,2e-05,6.25076]
[1776528164727,55.79,76098.95,0.0,-0.03757,2e-05,6.24373]
[1776528169763,55.79,76099.67,0.0,-0.03755,2e-05,6.24118]
[1776528174800,55.79,76100.94,0.0,-0.03752,2e-05,6.23726]
[1776528179833,55.79,76100.49,0.0,-0.03752,2e-05,6.23769]
[1776528184867,55.79,76101.85,0.0,-0.03749,2e-05,6.23356]
[1776528189903,55.78,76101.49,0.0,-0.03749,2e-05,6.23377]
[1776528196955,55.78,76101.68,0.0,-0.03748,2e-05,6.23233]
[1776528199975,55.78,76075.43,0.0,-0.03799,2e-05,6.29834]
[1776528205011,55.78,76072.61,0.0,-0.03803,2e-05,6.30424]
[1776528210050,55.77,76067.26,0.0,-0.03813,2e-05,6.3165]
[1776528215715,55.77,76067.16,0.0,-0.03811,2e-05,6.31364]
[1776528221126,55.77,76055.12,0.0,-0.03835,2e-05,6.34531]
[1776528226159,55.77,76052.84,0.0,-0.0384,2e-05,6.35164]
[1776528231197,55.78,76061.78,0.0,-0.03823,2e-05,6.32926]
[1776528236230,55.78,76058.39,0.0,-0.0383,2e-05,6.33851]
[1776528241264,55.78,76057.06,0.0,-0.03833,2e-05,6.34246]
[1776528246301,55.78,76053.7,0.0,-0.0384,2e-05,6.35156]
[1776528252550,55.78,76060.02,0.0,-0.03828,2e-05,6.33593]
[1776528259392,55.78,76060.15,0.0,-0.03828,2e-05,6.33636]
[1776528264432,55.79,76060.32,0.0,-0.03828,2e-05,6.33649]
[1776528271487,55.79,76060.33,0.0,-0.03827,2e-05,6.3348]
[1776528276520,55.79,76059.75,0.0,-0.03829,2e-05,6.33681]
[1776528281554,55.79,76059.29,0.0,-0.0383,2e-05,6.33852]
[1776528287597,55.79,76056.99,0.0,-0.03835,2e-05,6.34496]
[1776528292832,55.79,76056.29,0.0,-0.03837,2e-05,6.34725]
[1776528298676,55.8,76056.42,0.0,-0.03837,2e-05,6.34733]
[1776528302364,55.8,76054.76,0.0,-0.0384,2e-05,6.35182]
[1776528302902,55.8,76067.55,0.0,-0.03816,2e-05,6.3193]
[1776528303499,55.8,76067.55,0.0,-0.03816,2e-05,6.3193]
[1776528303711,55.8,76067.55,0.0,-0.03816,2e-05,6.3193]
[1776528309752,55.8,76067.78,0.0,-0.03816,2e-05,6.3197]
[1776528314787,55.8,76079.49,0.0,-0.03794,2e-05,6.29055]
[1776528319822,55.8,76085.76,0.0,-0.03782,2e-05,6.27558]
[1776528326870,55.81,76094.39,0.0,-0.03767,2e-05,6.25538]
[1776528332038,55.81,76088.35,0.0,-0.03779,2e-05,6.27161]
[1776528337948,55.82,76087.44,0.0,-0.03781,2e-05,6.27311]
[1776528343186,55.82,76085.14,0.0,-0.03786,2e-05,6.28012]
[1776528350033,55.82,76085.14,0.0,-0.03787,2e-05,6.28175]
[1776528355100,55.83,76076.26,0.0,-0.03805,2e-05,6.3052]
[1776528360678,55.83,76075.94,0.0,-0.03806,2e-05,6.30705]
[1776528366147,55.83,76079.42,0.0,-0.03801,2e-05,6.29964]
[1776528373401,55.84,76075.29,0.0,-0.0381,2e-05,6.31152]
[1776528379238,55.84,76097.98,0.0,-0.03767,2e-05,6.25518]
[1776528384242,55.85,76109.35,0.0,-0.03746,2e-05,6.22771]
[1776528389311,55.85,76111.0,0.0,-0.03744,2e-05,6.2255]
[1776528394347,55.86,76112.4,0.0,-0.03741,2e-05,6.2212]
[1776528399381,55.86,76115.01,0.0,-0.03738,2e-05,6.21629]
[1776528404416,55.87,76115.06,0.0,-0.03739,2e-05,6.21783]
[1776528409451,55.87,76113.3,0.0,-0.03743,2e-05,6.22393]
[1776528417507,55.88,76111.76,0.0,-0.03748,2e-05,6.23032]
[1776528422546,55.88,76108.89,0.0,-0.03755,2e-05,6.23905]
[1776528427581,55.89,76121.11,0.0,-0.03732,2e-05,6.20988]
[1776528432616,55.89,76121.31,0.0,-0.03733,2e-05,6.21108]
[1776528437651,55.9,76120.64,0.0,-0.03736,2e-05,6.21448]
[1776528442690,55.9,76112.57,0.0,-0.03752,2e-05,6.23641]
[1776528447727,55.91,76118.25,0.0,-0.03743,2e-05,6.22363]
[1776528453968,55.91,76119.23,0.0,-0.03741,2e-05,6.22104]
[1776528461824,55.91,76119.3,0.0,-0.03741,2e-05,6.22044]
[1776528466847,55.91,76112.98,0.0,-0.03752,2e-05,6.23586]
[1776528472905,55.91,76109.45,0.0,-0.03759,2e-05,6.24376]
[1776528477944,55.9,76107.82,0.0,-0.03761,2e-05,6.24703]
[1776528482974,55.9,76112.35,0.0,-0.03752,2e-05,6.23498]
[1776528488011,55.9,76115.57,0.0,-0.03745,2e-05,6.22631]
[1776528494052,55.9,76116.14,0.0,-0.03744,2e-05,6.22423]
[1776528499087,55.9,76116.71,0.0,-0.03742,2e-05,6.22226]
[1776528504122,55.9,76117.24,0.0,-0.03741,2e-05,6.2204]
[1776528510163,55.89,76119.9,0.0,-0.03735,2e-05,6.2131]
[1776528515199,55.89,76130.14,0.0,-0.03714,2e-05,6.18472]
[1776528520234,55.89,76135.74,0.0,-0.03703,2e-05,6.17052]
[1776528525268,55.89,76133.01,0.0,-0.03709,2e-05,6.17723]
[1776528530304,55.89,76124.62,0.0,-0.03724,2e-05,6.19804]
[1776528535740,55.89,76114.55,0.0,-0.03743,2e-05,6.22299]
[1776528543565,55.89,76119.32,0.0,-0.03734,2e-05,6.2104]
[1776528549437,55.89,76122.68,0.0,-0.03727,2e-05,6.20118]
[1776528554670,55.89,76129.48,0.0,-0.03714,2e-05,6.18384]
[1776528560514,55.89,76129.94,0.0,-0.03713,2e-05,6.18239]
[1776528565548,55.88,76130.18,0.0,-0.03712,2e-05,6.18153]
[1776528570584,55.88,76130.46,0.0,-0.03711,2e-05,6.18057]
[1776528576626,55.88,76130.39,0.0,-0.0371,2e-05,6.17802]
[1776528581661,55.88,76130.32,0.0,-0.0371,2e-05,6.17792]
[1776528587703,55.88,76130.9,0.0,-0.03708,2e-05,6.17612]
[1776528592738,55.88,76143.4,0.0,-0.03684,2e-05,6.14465]
[1776528600794,55.88,76143.47,0.0,-0.03684,2e-05,6.14439]
[1776528605829,55.88,76143.08,0.0,-0.03685,2e-05,6.14528]
[1776528611872,55.88,76142.86,0.0,-0.03685,2e-05,6.14569]
[1776528616923,55.88,76147.46,0.0,-0.03677,2e-05,6.13408]
[1776528621947,55.88,76148.71,0.0,-0.03674,2e-05,6.13093]
[1776528626985,55.88,76153.63,0.0,-0.03665,2e-05,6.11867]
[1776528631015,55.88,76171.75,0.0,-0.0363,2e-05,6.07145]
[1776528636050,55.88,76174.55,0.0,-0.03625,2e-05,6.06517]
[1776528641084,55.88,76173.84,0.0,-0.03627,2e-05,6.06759]
[1776528650147,55.89,76171.76,0.0,-0.03631,2e-05,6.07394]
[1776528656193,55.89,76162.49,0.0,-0.03649,2e-05,6.09776]
[1776528661229,55.89,76161.69,0.0,-0.03651,2e-05,6.10025]
[1776528664249,55.89,76178.95,0.0,-0.0362,2e-05,6.05813]
[1776528672306,55.9,76181.55,0.0,-0.03616,2e-05,6.05338]
[1776528677340,55.9,76182.11,0.0,-0.03616,2e-05,6.05304]
[1776528682376,55.9,76192.08,0.0,-0.03598,2e-05,6.02955]
[1776528687411,55.91,76187.9,0.0,-0.03607,2e-05,6.04099]
[1776528692447,55.91,76186.98,0.0,-0.03608,2e-05,6.04194]
[1776528698488,55.91,76186.45,0.0,-0.0361,2e-05,6.04451]
[1776528703524,55.92,76187.64,0.0,-0.03608,2e-05,6.0426]
[1776528708840,55.92,76187.96,0.0,-0.03608,2e-05,6.04264]
[1776528714725,55.92,76188.02,0.0,-0.03609,2e-05,6.0437]
[1776528721650,55.93,76188.82,0.0,-0.03609,2e-05,6.04331]
[1776528726686,55.93,76191.1,0.0,-0.03605,2e-05,6.0387]
[1776528733734,55.94,76190.26,0.0,-0.03608,2e-05,6.04214]
[1776528739777,55.94,76191.27,0.0,-0.03607,2e-05,6.0408]
[1776528744812,55.94,76195.5,0.0,-0.03599,2e-05,6.03135]
[1776528749846,55.95,76205.5,0.0,-0.03582,2e-05,6.00792]
[1776528756084,55.95,76200.54,0.0,-0.03591,2e-05,6.01927]
[1776528762937,55.96,76200.11,0.0,-0.03593,2e-05,6.02218]
[1776528767972,55.96,76197.21,0.0,-0.03599,2e-05,6.03072]
[1776528773008,55.96,76195.78,0.0,-0.03603,2e-05,6.03558]
[1776528778045,55.97,76194.39,0.0,-0.03606,2e-05,6.04029]
[1776528783081,55.97,76197.04,0.0,-0.03602,2e-05,6.03503]
[1776528788116,55.97,76199.93,0.0,-0.03598,2e-05,6.02923]
[1776528793154,55.98,76201.37,0.0,-0.03596,2e-05,6.02698]
[1776528798379,55.98,76202.45,0.0,-0.03595,2e-05,6.02581]
[1776528804229,55.99,76201.5,0.0,-0.03598,2e-05,6.02934]
[1776528816310,56.0,76199.31,0.0,-0.03603,2e-05,6.03536]
[1776528822109,56.0,76194.96,0.0,-0.03611,2e-05,6.04658]
[1776528828395,56.0,76194.96,0.0,-0.03613,2e-05,6.04909]
[1776528835447,56.01,76194.7,0.0,-0.03615,2e-05,6.05152]
[1776528840482,56.01,76194.94,0.0,-0.03615,2e-05,6.05212]
[1776528845517,56.02,76193.58,0.0,-0.03619,2e-05,6.05663]
[1776528850590,56.02,76195.34,0.0,-0.03616,2e-05,6.0532]
[1776528856124,56.02,76210.65,0.0,-0.03589,2e-05,6.01655]
[1776528861630,56.03,76212.89,0.0,-0.03586,2e-05,6.01307]
[1776528867673,56.03,76215.1,0.0,-0.03583,2e-05,6.00902]
[1776528872707,56.04,76218.48,0.0,-0.03576,2e-05,5.99948]
[1776528877744,56.04,76221.84,0.0,-0.03571,2e-05,5.99236]
[1776528885996,56.04,76222.52,0.0,-0.03571,2e-05,5.99243]
[1776528891842,56.05,76225.95,0.0,-0.03566,2e-05,5.98537]
[1776528896876,56.05,76227.24,0.0,-0.03564,2e-05,5.98338]
[1776528901924,56.05,76205.21,0.0,-0.03605,2e-05,6.03848]
[1776528902925,56.05,76186.13,0.0,-0.03641,2e-05,6.0857]
[1776528904036,56.05,76167.11,0.0,-0.03677,2e-05,6.13287]
[1776528906150,56.05,76148.05,0.0,-0.03713,2e-05,6.18038]
[1776528908009,56.05,76114.23,0.0,-0.03777,2e-05,6.26525]
[1776528912991,56.05,76129.98,0.0,-0.03746,2e-05,6.22462]
[1776528918034,56.05,76141.44,0.0,-0.03724,2e-05,6.1952]
[1776528924076,56.05,76138.8,0.0,-0.03728,2e-05,6.20114]
[1776528929112,56.05,76136.02,0.0,-0.03733,2e-05,6.20753]
[1776528934146,56.04,76123.32,0.0,-0.03756,2e-05,6.23628]
[1776528939187,56.04,76128.65,0.0,-0.03745,2e-05,6.22214]
[1776528944217,56.04,76122.27,0.0,-0.03757,2e-05,6.23754]
[1776528949254,56.04,76116.62,0.0,-0.03767,2e-05,6.25099]
[1776528954750,56.04,76115.75,0.0,-0.03768,2e-05,6.25251]
[1776528960331,56.03,76117.12,0.0,-0.03765,2e-05,6.24788]
[1776528965365,56.03,76119.82,0.0,-0.03759,2e-05,6.24035]
[1776528970401,56.03,76120.04,0.0,-0.03758,2e-05,6.23911]
[1776528975437,56.03,76123.72,0.0,-0.0375,2e-05,6.2292]
[1776528980471,56.02,76122.81,0.0,-0.03752,2e-05,6.23091]
[1776528984267,56.02,76121.92,0.0,-0.03753,2e-05,6.23269]
[1776528984287,56.02,76121.53,0.0,-0.03754,2e-05,6.23367]
[1776528989660,56.02,76121.53,0.0,-0.03754,2e-05,6.23344]
[1776528990541,56.02,76123.31,0.0,-0.0375,2e-05,6.22838]
[1776528996511,56.02,76126.67,0.0,-0.03742,2e-05,6.21716]
[1776529001618,56.02,76129.98,0.0,-0.03735,2e-05,6.20825]
[1776529003756,56.02,76131.17,0.0,-0.03733,2e-05,6.20518]
[1776529004184,56.02,76131.17,0.0,-0.03733,2e-05,6.20518]
[1776529004643,56.02,76114.84,0.0,-0.03764,2e-05,6.2462]
[1776529005175,56.02,76114.84,0.0,-0.03764,2e-05,6.2462]
[1776529005650,56.02,76076.76,0.0,-0.03838,2e-05,6.34286]
[1776529006656,56.02,76058.84,0.0,-0.03873,2e-05,6.38872]
[1776529011695,56.02,76069.47,0.0,-0.03852,2e-05,6.36193]
[1776529015740,56.02,76070.59,0.0,-0.0385,2e-05,6.35938]
[1776529015967,56.02,76070.59,0.0,-0.03851,2e-05,6.35949]
[1776529020973,56.02,76063.01,0.0,-0.03866,2e-05,6.37927]
[1776529026800,56.02,76075.36,0.0,-0.03842,2e-05,6.34831]
[1776529028364,56.02,76075.36,0.0,-0.03842,2e-05,6.34831]
[1776529028465,56.02,76073.08,0.0,-0.03846,2e-05,6.35424]
[1776529029249,56.02,76073.08,0.0,-0.03846,2e-05,6.35424]
[1776529029279,56.02,76072.28,0.0,-0.03848,2e-05,6.35639]
[1776529030359,56.02,76072.28,0.0,-0.03848,2e-05,6.35639]
[1776529030400,56.02,76072.28,0.0,-0.03848,2e-05,6.35639]
[1776529030509,56.02,76072.28,0.0,-0.03848,2e-05,6.35639]
[1776529030592,56.02,76072.28,0.0,-0.03848,2e-05,6.35649]
[1776529031061,56.02,76014.73,0.0,-0.03962,2e-05,6.50456]
[1776529031833,56.02,76014.73,0.0,-0.03962,2e-05,6.50456]
[1776529032515,56.02,75952.66,0.0,-0.04089,2e-05,6.667]
[1776529034501,56.03,75952.66,0.0,-0.04089,2e-05,6.6673]
[1776529034587,56.02,75942.29,0.0,-0.0411,2e-05,6.69441]
[1776529035263,56.02,75942.29,0.0,-0.0411,2e-05,6.69441]
[1776529035324,56.02,75942.49,0.0,-0.0411,2e-05,6.69388]
[1776529036124,56.02,75942.49,0.0,-0.0411,2e-05,6.69388]
[1776529036208,56.02,75945.26,0.0,-0.04104,2e-05,6.68642]
[1776529038591,56.02,75945.26,0.0,-0.04104,2e-05,6.68628]
[1776529038678,56.02,75953.9,0.0,-0.04086,2e-05,6.66321]
[1776529040683,56.02,75956.63,0.0,-0.0408,2e-05,6.65602]
[1776529040740,56.02,75953.38,0.0,-0.04087,2e-05,6.66433]
[1776529041213,56.02,75953.38,0.0,-0.04087,2e-05,6.66433]
[1776529041303,56.02,75963.42,0.0,-0.04066,2e-05,6.63789]
[1776529046946,56.02,75976.32,0.0,-0.04039,2e-05,6.60361]
[1776529051303,56.02,75982.77,0.0,-0.04026,2e-05,6.58652]
[1776529054600,56.02,75987.22,0.0,-0.04015,2e-05,6.57228]
[1776529054845,56.02,75993.78,0.0,-0.04002,2e-05,6.55513]
[1776529054968,56.02,75993.78,0.0,-0.04002,2e-05,6.55513]
[1776529055060,56.02,75962.89,0.0,-0.04065,2e-05,6.63601]
[1776529055835,56.02,75962.89,0.0,-0.04065,2e-05,6.63601]
[1776529056019,56.02,75962.89,0.0,-0.04065,2e-05,6.63601]
[1776529057026,56.02,75936.56,0.0,-0.04119,2e-05,6.70467]
[1776529059050,56.02,75941.49,0.0,-0.04108,2e-05,6.69136]
[1776529059113,56.02,75938.22,0.0,-0.04115,2e-05,6.69975]
[1776529059815,56.02,75938.22,0.0,-0.04115,2e-05,6.69975]
[1776529060747,56.02,75938.22,0.0,-0.04115,2e-05,6.69975]
[1776529064075,56.02,75953.86,0.0,-0.04083,2e-05,6.65854]
[1776529068106,56.02,75973.33,0.0,-0.04043,2e-05,6.60786]
[1776529070027,56.02,75988.44,0.0,-0.04012,2e-05,6.56856]
[1776529070120,56.02,75993.75,0.0,-0.04002,2e-05,6.55495]
[1776529072790,56.02,75995.39,0.0,-0.03999,2e-05,6.55092]
[1776529073863,56.02,75995.39,0.0,-0.03999,2e-05,6.55082]
[1776529074088,56.02,75997.29,0.0,-0.03995,2e-05,6.54578]
[1776529074156,56.02,75997.29,0.0,-0.03995,2e-05,6.54578]
[1776529074184,56.02,75998.49,0.0,-0.03992,2e-05,6.54256]
[1776529075167,56.02,75970.46,0.0,-0.04049,2e-05,6.61583]
[1776529076313,56.02,75970.46,0.0,-0.04049,2e-05,6.61583]
[1776529076386,56.02,75935.27,0.0,-0.04121,2e-05,6.70784]
[1776529076862,56.02,75935.27,0.0,-0.04121,2e-05,6.70784]
[1776529079718,56.02,75938.06,0.0,-0.04116,2e-05,6.70085]
[1776529084669,56.02,75944.91,0.0,-0.04103,2e-05,6.68503]
[1776529089772,56.03,75939.4,0.0,-0.04116,2e-05,6.70146]
[1776529089796,56.03,75944.17,0.0,-0.04106,2e-05,6.68916]
[1776529093179,56.03,75949.18,0.0,-0.04097,2e-05,6.67687]
[1776529093393,56.03,75949.18,0.0,-0.04097,2e-05,6.67687]
[1776529093636,56.03,75949.18,0.0,-0.04097,2e-05,6.67687]
[1776529093821,56.03,75949.18,0.0,-0.04097,2e-05,6.67687]
[1776529093750,56.03,75928.55,0.0,-0.0414,2e-05,6.7318]
[1776529094317,56.03,75928.55,0.0,-0.0414,2e-05,6.7318]
[1776529095326,56.03,75928.55,0.0,-0.0414,2e-05,6.7318]
[1776529095540,56.03,75824.87,0.0,-0.0436,2e-05,7.01083]
[1776529096323,56.04,75824.87,0.0,-0.04361,2e-05,7.01168]
[1776529097478,56.04,75824.87,0.0,-0.04361,2e-05,7.01168]
[1776529097511,56.04,75824.87,0.0,-0.04361,2e-05,7.01168]
[1776529097544,56.04,75854.41,0.0,-0.04297,2e-05,6.9314]
[1776529097970,56.04,75854.41,0.0,-0.04297,2e-05,6.9314]
[1776529098512,56.04,75854.41,0.0,-0.04297,2e-05,6.9314]
[1776529098607,56.04,75899.05,0.0,-0.04202,2e-05,6.81135]
[1776529101173,56.04,75891.51,0.0,-0.04219,2e-05,6.8321]
[1776529101581,56.04,75917.3,0.0,-0.04165,2e-05,6.76375]
[1776529103015,56.04,75917.3,0.0,-0.04165,2e-05,6.76375]
[1776529103847,56.04,75917.3,0.0,-0.04165,2e-05,6.76375]
[1776529103865,56.04,75969.57,0.0,-0.04057,2e-05,6.62593]
[1776529104015,56.04,75969.57,0.0,-0.04057,2e-05,6.62593]
[1776529105480,56.04,75969.57,0.0,-0.04057,2e-05,6.62593]
[1776529105540,56.04,75981.94,0.0,-0.04032,2e-05,6.59364]
[1776529111658,56.04,75989.42,0.0,-0.04014,2e-05,6.57054]
[1776529113617,56.04,75989.42,0.0,-0.04014,2e-05,6.57054]
[1776529115561,56.04,75992.78,0.0,-0.04007,2e-05,6.56153]
[1776529115757,56.04,75976.72,0.0,-0.0404,2e-05,6.60327]
[1776529117862,56.04,75976.72,0.0,-0.0404,2e-05,6.60327]
[1776529118913,56.04,75968.71,0.0,-0.04056,2e-05,6.62386]
[1776529119494,56.04,75970.45,0.0,-0.04052,2e-05,6.61906]
[1776529124527,56.03,75960.75,0.0,-0.04071,2e-05,6.64319]
[1776529127547,56.03,75975.98,0.0,-0.04039,2e-05,6.60255]
[1776529132584,56.03,75984.79,0.0,-0.04021,2e-05,6.57843]
[1776529134397,56.03,75989.41,0.0,-0.04011,2e-05,6.56623]
[1776529134427,56.03,75989.41,0.0,-0.04011,2e-05,6.56623]
[1776529135401,56.03,75994.69,0.0,-0.04,2e-05,6.55233]
[1776529138029,56.02,76001.04,0.0,-0.03987,2e-05,6.53527]
[1776529138625,56.02,75997.03,0.0,-0.03995,2e-05,6.54556]
[1776529143663,56.02,76000.66,0.0,-0.03987,2e-05,6.53553]
[1776529148828,56.02,75994.5,0.0,-0.03999,2e-05,6.55088]
[1776529153870,56.02,76003.39,0.0,-0.03981,2e-05,6.52704]
[1776529154297,56.02,75996.09,0.0,-0.03995,2e-05,6.54593]
[1776529156059,56.02,75994.23,0.0,-0.03999,2e-05,6.55056]
[1776529156073,56.02,75994.23,0.0,-0.03999,2e-05,6.55056]
[1776529156271,56.02,75994.23,0.0,-0.03999,2e-05,6.55056]
[1776529156888,56.02,76020.4,0.0,-0.03946,2e-05,6.48259]
[1776529159819,56.02,76029.68,0.0,-0.03928,2e-05,6.45841]
[1776529159876,56.02,76025.55,0.0,-0.03936,2e-05,6.46913]
[1776529164652,56.02,76017.26,0.0,-0.03953,2e-05,6.49086]
[1776529165994,56.02,76027.18,0.0,-0.03933,2e-05,6.46535]
[1776529166048,56.02,76027.18,0.0,-0.03933,2e-05,6.46535]
[1776529166842,56.02,76024.33,0.0,-0.03939,2e-05,6.47271]
[1776529167307,56.02,76024.33,0.0,-0.03939,2e-05,6.47271]
[1776529167840,56.02,76066.76,0.0,-0.03855,2e-05,6.36388]
[1776529168272,56.02,76066.76,0.0,-0.03855,2e-05,6.36388]
[1776529168777,56.02,76066.76,0.0,-0.03855,2e-05,6.36388]
[1776529168858,56.02,76079.87,0.0,-0.0383,2e-05,6.33079]
[1776529169173,56.02,76079.87,0.0,-0.0383,2e-05,6.33079]
[1776529171503,56.02,76075.93,0.0,-0.03838,2e-05,6.3413]
[1776529176917,56.02,76086.28,0.0,-0.03816,2e-05,6.313]
[1776529180513,56.02,76077.31,0.0,-0.03834,2e-05,6.33623]
[1776529180958,56.02,76084.61,0.0,-0.0382,2e-05,6.31778]
[1776529185982,56.03,76075.25,0.0,-0.03839,2e-05,6.34245]
[1776529191228,56.03,76060.52,0.0,-0.03868,2e-05,6.38071]
[1776529197060,56.03,76054.87,0.0,-0.0388,2e-05,6.39586]
[1776529201733,56.03,76049.53,0.0,-0.03891,2e-05,6.40989]
[1776529201776,56.03,76047.47,0.0,-0.03895,2e-05,6.41537]
[1776529207527,56.03,76034.38,0.0,-0.03921,2e-05,6.44929]
[1776529211487,56.03,76078.78,0.0,-0.03833,2e-05,6.33533]
[1776529216199,56.03,76108.05,0.0,-0.03776,2e-05,6.2608]
[1776529217662,56.03,76130.4,0.0,-0.03733,2e-05,6.20431]
[1776529221443,56.03,76109.84,0.0,-0.03773,2e-05,6.2558]
[1776529226270,56.03,76140.03,0.0,-0.03714,2e-05,6.17936]
[1776529231514,56.03,76125.35,0.0,-0.03741,2e-05,6.21329]
[1776529236340,56.03,76106.62,0.0,-0.03777,2e-05,6.26024]
[1776529238355,56.03,76138.42,0.0,-0.03716,2e-05,6.18009]
[1776529239361,56.03,76158.26,0.0,-0.03678,2e-05,6.13044]
[1776529240368,56.02,76175.96,0.0,-0.03645,2e-05,6.08636]
[1776529241592,56.02,76209.94,0.0,-0.03581,2e-05,6.00233]
[1776529243389,56.02,76228.1,0.0,-0.03548,2e-05,5.95776]
[1776529245409,56.02,76244.43,0.0,-0.03518,2e-05,5.91773]
[1776529246413,56.02,76277.01,0.0,-0.03459,2e-05,5.83884]
[1776529247418,56.02,76295.0,0.0,-0.03427,2e-05,5.79553]
[1776529248916,56.02,76295.0,0.0,-0.03427,2e-05,5.79553]
[1776529250439,56.02,76329.96,0.0,-0.03365,2e-05,5.71209]
[1776529252362,56.02,76332.49,0.0,-0.03361,2e-05,5.70614]
[1776529252452,56.02,76332.49,0.0,-0.03361,2e-05,5.7065]
[1776529255994,56.02,76320.18,0.0,-0.03383,2e-05,5.73588]
[1776529260894,56.03,76294.63,0.0,-0.03429,2e-05,5.79865]
[1776529263545,56.03,76274.67,0.0,-0.03465,2e-05,5.84764]
[1776529265560,56.03,76241.49,0.0,-0.03526,2e-05,5.92859]
[1776529267577,56.04,76220.54,0.0,-0.03565,2e-05,5.98016]
[1776529270601,56.04,76202.97,0.0,-0.03597,2e-05,6.02389]
[1776529275209,56.04,76217.22,0.0,-0.03572,2e-05,5.99024]
[1776529275939,56.04,76217.22,0.0,-0.03572,2e-05,5.99024]
[1776529275953,56.04,76248.37,0.0,-0.03515,2e-05,5.9143]
[1776529277087,56.04,76248.37,0.0,-0.03515,2e-05,5.9143]
[1776529277663,56.04,76272.63,0.0,-0.03472,2e-05,5.85609]
[1776529278226,56.04,76272.63,0.0,-0.03472,2e-05,5.85609]
[1776529278698,56.04,76270.36,0.0,-0.03476,2e-05,5.86157]
[1776529280682,56.04,76250.39,0.0,-0.03512,2e-05,5.91049]
[1776529281886,56.04,76232.89,0.0,-0.03544,2e-05,5.95286]
[1776529287732,56.04,76213.87,0.0,-0.03579,2e-05,5.99917]
[1776529290027,56.04,76209.83,0.0,-0.03586,2e-05,6.00887]
[1776529290749,56.04,76199.91,0.0,-0.03604,2e-05,6.03283]
[1776529291975,56.04,76170.11,0.0,-0.03658,2e-05,6.10387]
[1776529294340,56.04,76159.15,0.0,-0.03679,2e-05,6.13172]
[1776529294592,56.04,76159.15,0.0,-0.03679,2e-05,6.13172]
[1776529296170,56.04,76166.22,0.0,-0.03666,2e-05,6.11463]
[1776529297069,56.04,76166.22,0.0,-0.03666,2e-05,6.11463]
[1776529296793,56.04,76164.1,0.0,-0.0367,2e-05,6.11996]
[1776529297799,56.04,76167.91,0.0,-0.03663,2e-05,6.11057]
[1776529298655,56.04,76167.91,0.0,-0.03663,2e-05,6.11057]
[1776529298805,56.04,76168.12,0.0,-0.03663,2e-05,6.11014]
[1776529303849,56.04,76158.2,0.0,-0.03681,2e-05,6.1335]
[1776529308875,56.04,76150.07,0.0,-0.03695,2e-05,6.15258]
[1776529313910,56.03,76148.27,0.0,-0.03698,2e-05,6.15594]
[1776529318989,56.03,76131.03,0.0,-0.0373,2e-05,6.19805]
[1776529320979,56.03,76113.41,0.0,-0.03763,2e-05,6.24187]
[1776529326007,56.03,76126.54,0.0,-0.03737,2e-05,6.20744]
[1776529331044,56.03,76112.57,0.0,-0.03765,2e-05,6.24511]
[1776529336084,56.04,76103.37,0.0,-0.03785,2e-05,6.27024]
[1776529341118,56.04,76107.46,0.0,-0.03777,2e-05,6.26061]
[1776529346153,56.04,76105.16,0.0,-0.03782,2e-05,6.26725]
[1776529351189,56.05,76104.64,0.0,-0.03783,2e-05,6.26695]
[1776529356222,56.05,76100.16,0.0,-0.03792,2e-05,6.2791]
[1776529361261,56.05,76100.17,0.0,-0.03792,2e-05,6.2796]
[1776529366295,56.05,76096.32,0.0,-0.038,2e-05,6.28978]
[1776529371330,56.05,76099.66,0.0,-0.03794,2e-05,6.28184]
[1776529376365,56.05,76092.82,0.0,-0.03806,2e-05,6.29772]
[1776529381401,56.04,76087.52,0.0,-0.03815,2e-05,6.3097]
[1776529386436,56.04,76103.07,0.0,-0.03784,2e-05,6.26884]
[1776529391825,56.04,76102.11,0.0,-0.03785,2e-05,6.27036]
[1776529397356,56.03,76101.95,0.0,-0.03785,2e-05,6.26967]
[1776529402758,56.03,76104.86,0.0,-0.03778,2e-05,6.26061]
[1776529408589,56.02,76105.46,0.0,-0.03776,2e-05,6.25785]
[1776529409279,56.02,76105.46,0.0,-0.03776,2e-05,6.25785]
[1776529411610,56.02,76084.21,0.0,-0.03815,2e-05,6.30858]
[1776529416646,56.02,76102.62,0.0,-0.03778,2e-05,6.26044]
[1776529422261,56.02,76107.62,0.0,-0.03768,2e-05,6.24697]
[1776529423118,56.02,76108.25,0.0,-0.03767,2e-05,6.24517]
[1776529424825,56.01,76112.1,0.0,-0.03759,2e-05,6.23507]
[1776529430745,56.01,76103.25,0.0,-0.03775,2e-05,6.25605]
[1776529432968,56.01,76082.23,0.0,-0.03815,2e-05,6.30886]
[1776529438799,56.0,76082.69,0.0,-0.03813,2e-05,6.30583]
[1776529442563,56.0,76082.43,0.0,-0.03813,2e-05,6.30557]
[1776529442832,56.0,76082.43,0.0,-0.03813,2e-05,6.30557]
[1776529442880,56.0,76082.43,0.0,-0.03813,2e-05,6.30557]
[1776529442894,56.0,76079.38,0.0,-0.03819,2e-05,6.31301]
[1776529444292,56.0,76079.38,0.0,-0.03818,2e-05,6.31271]
[1776529444840,56.0,76075.9,0.0,-0.03825,2e-05,6.32124]
[1776529445793,56.0,76075.9,0.0,-0.03825,2e-05,6.32124]
[1776529445882,56.0,76073.5,0.0,-0.03829,2e-05,6.32702]
[1776529449964,55.99,76071.82,0.0,-0.03832,2e-05,6.33028]
[1776529449986,55.99,76072.67,0.0,-0.0383,2e-05,6.32776]
[1776529451181,55.99,76072.67,0.0,-0.0383,2e-05,6.32776]
[1776529451225,55.99,76071.9,0.0,-0.03831,2e-05,6.32938]
[1776529452544,55.99,76071.9,0.0,-0.03831,2e-05,6.32904]
[1776529453109,55.99,76069.71,0.0,-0.03835,2e-05,6.33428]
[1776529453712,55.99,76069.71,0.0,-0.03835,2e-05,6.33428]
[1776529453905,55.99,76069.71,0.0,-0.03835,2e-05,6.33393]
[1776529454375,55.99,76069.71,0.0,-0.03835,2e-05,6.33393]
[1776529454912,55.99,76069.2,0.0,-0.03835,2e-05,6.33488]
[1776529456864,55.99,76069.08,0.0,-0.03835,2e-05,6.33483]
[1776529456959,55.99,76069.48,0.0,-0.03834,2e-05,6.33346]
[1776529458948,55.99,76069.48,0.0,-0.03834,2e-05,6.33346]
[1776529458998,55.98,76069.86,0.0,-0.03833,2e-05,6.33179]
[1776529464980,55.98,76070.66,0.0,-0.0383,2e-05,6.32767]
[1776529470017,55.97,76071.18,0.0,-0.03828,2e-05,6.32466]
[1776529472035,55.97,76069.39,0.0,-0.0383,2e-05,6.32645]
[1776529472111,55.97,76067.66,0.0,-0.03833,2e-05,6.33052]
[1776529478071,55.97,76065.35,0.0,-0.03837,2e-05,6.33544]
[1776529483319,55.96,76061.87,0.0,-0.03842,2e-05,6.34258]
[1776529489149,55.97,76063.54,0.0,-0.0384,2e-05,6.33937]
[1776529494184,55.97,76064.32,0.0,-0.0384,2e-05,6.33969]
[1776529499219,55.98,76065.5,0.0,-0.03839,2e-05,6.33897]
[1776529504254,55.99,76065.86,0.0,-0.0384,2e-05,6.34034]
[1776529509292,55.99,76056.58,0.0,-0.0386,2e-05,6.36616]
[1776529514327,56.0,76057.07,0.0,-0.03861,2e-05,6.36691]
[1776529519362,56.0,76059.7,0.0,-0.03857,2e-05,6.36218]
[1776529523023,56.01,76061.01,0.0,-0.03855,2e-05,6.35965]
[1776529530439,56.02,76060.7,0.0,-0.03858,2e-05,6.36412]
[1776529535476,56.02,76060.44,0.0,-0.03859,2e-05,6.36436]
[1776529540508,56.03,76060.46,0.0,-0.0386,2e-05,6.3663]
[1776529546553,56.04,76059.81,0.0,-0.03863,2e-05,6.37033]
[1776529552595,56.04,76059.8,0.0,-0.03865,2e-05,6.37268]
[1776529557631,56.05,76065.46,0.0,-0.03855,2e-05,6.36015]
[1776529562665,56.05,76067.05,0.0,-0.03854,2e-05,6.35824]
[1776529568293,56.06,76076.78,0.0,-0.03836,2e-05,6.33506]
[1776529568371,56.06,76095.13,0.0,-0.038,2e-05,6.28823]
[1776529569201,56.06,76095.13,0.0,-0.038,2e-05,6.28823]
[1776529569230,56.06,76095.29,0.0,-0.038,2e-05,6.28753]
[1776529574853,56.05,76091.66,0.0,-0.03806,2e-05,6.29526]
[1776529574956,56.05,76093.71,0.0,-0.03801,2e-05,6.28977]
[1776529576310,56.05,76093.71,0.0,-0.03801,2e-05,6.28977]
[1776529581799,56.05,76105.53,0.0,-0.03778,2e-05,6.25851]
[1776529586835,56.05,76100.37,0.0,-0.03787,2e-05,6.27053]
[1776529591869,56.04,76100.8,0.0,-0.03784,2e-05,6.26604]
[1776529596904,56.04,76097.44,0.0,-0.0379,2e-05,6.27362]
[1776529601939,56.04,76100.97,0.0,-0.03782,2e-05,6.26383]
[1776529602785,56.04,76100.97,0.0,-0.03782,2e-05,6.26383]
[1776529602945,56.04,76101.44,0.0,-0.03781,2e-05,6.26248]
[1776529603605,56.04,76101.44,0.0,-0.03781,2e-05,6.26248]
[1776529604166,56.04,76102.94,0.0,-0.03778,2e-05,6.25852]
[1776529605308,56.04,76102.94,0.0,-0.03778,2e-05,6.25852]
[1776529605407,56.04,76102.94,0.0,-0.03778,2e-05,6.25836]
[1776529609261,56.03,76104.21,0.0,-0.03775,2e-05,6.25467]
[1776529609352,56.03,76108.05,0.0,-0.03768,2e-05,6.24481]
[1776529610384,56.03,76108.05,0.0,-0.03768,2e-05,6.24481]
[1776529611001,56.03,76110.03,0.0,-0.03764,2e-05,6.23953]
[1776529616314,56.03,76114.75,0.0,-0.03754,2e-05,6.22711]
[1776529622083,56.03,76120.81,0.0,-0.03742,2e-05,6.21108]
[1776529627098,56.03,76126.04,0.0,-0.03732,2e-05,6.19761]
[1776529632346,56.03,76135.47,0.0,-0.03714,2e-05,6.1737]
[1776529642223,56.03,76121.36,0.0,-0.0374,2e-05,6.20832]
[1776529647258,56.02,76116.26,0.0,-0.03749,2e-05,6.22057]
[1776529652293,56.02,76113.85,0.0,-0.03752,2e-05,6.22357]
[1776529657328,56.02,76119.26,0.0,-0.03741,2e-05,6.20931]
[1776529662363,56.02,76117.65,0.0,-0.03744,2e-05,6.21278]
[1776529667398,56.02,76112.79,0.0,-0.03753,2e-05,6.22439]
[1776529672432,56.01,76112.06,0.0,-0.03754,2e-05,6.22554]
[1776529677472,56.01,76118.32,0.0,-0.03741,2e-05,6.2091]
[1776529683513,56.01,76117.86,0.0,-0.03742,2e-05,6.20955]
[1776529688548,56.01,76118.8,0.0,-0.03739,2e-05,6.20663]
[1776529693584,56.01,76111.11,0.0,-0.03754,2e-05,6.22534]
[1776529698619,56.0,76110.69,0.0,-0.03754,2e-05,6.2257]
[1776529703652,56.0,76123.97,0.0,-0.03728,2e-05,6.19179]
[1776529708688,56.0,76124.23,0.0,-0.03727,2e-05,6.19073]
[1776529713724,56.0,76117.32,0.0,-0.03739,2e-05,6.20521]
[1776529719767,56.0,76120.99,0.0,-0.03731,2e-05,6.19549]
[1776529725012,56.0,76123.95,0.0,-0.03725,2e-05,6.18762]
[1776529730853,56.0,76123.57,0.0,-0.03726,2e-05,6.18826]
[1776529735886,56.0,76122.01,0.0,-0.03729,2e-05,6.19185]
[1776529741929,56.0,76121.71,0.0,-0.03729,2e-05,6.19253]
[1776529741951,55.99,76115.84,0.0,-0.0374,2e-05,6.20689]
[1776529744402,55.99,76115.84,0.0,-0.0374,2e-05,6.2068]
[1776529744500,55.99,76113.42,0.0,-0.03745,2e-05,6.21279]
[1776529745163,55.99,76113.42,0.0,-0.03745,2e-05,6.21279]
[1776529745227,55.99,76112.81,0.0,-0.03746,2e-05,6.21423]
[1776529750984,55.99,76112.85,0.0,-0.03745,2e-05,6.21356]
[1776529756019,55.99,76112.68,0.0,-0.03745,2e-05,6.21353]
[1776529761054,55.99,76104.96,0.0,-0.0376,2e-05,6.23248]
[1776529766090,55.99,76101.15,0.0,-0.03767,2e-05,6.24142]
[1776529771125,55.98,76102.72,0.0,-0.03762,2e-05,6.23434]
[1776529777167,55.98,76104.94,0.0,-0.03757,2e-05,6.22798]
[1776529782201,55.98,76106.91,0.0,-0.03753,2e-05,6.22242]
[1776529787236,55.98,76108.72,0.0,-0.03749,2e-05,6.21728]
[1776529791270,55.98,76104.07,0.0,-0.03757,2e-05,6.22867]
[1776529791370,55.98,76103.52,0.0,-0.03758,2e-05,6.22993]
[1776529792228,55.98,76103.52,0.0,-0.03758,2e-05,6.22993]
[1776529792328,55.98,76102.84,0.0,-0.0376,2e-05,6.23152]
[1776529799321,55.97,76097.58,0.0,-0.03769,2e-05,6.2439]
[1776529804355,55.97,76103.18,0.0,-0.03758,2e-05,6.22918]
[1776529809392,55.97,76118.5,0.0,-0.03728,2e-05,6.19028]
[1776529814549,55.97,76118.21,0.0,-0.03729,2e-05,6.19087]
[1776529820470,55.97,76116.62,0.0,-0.03731,2e-05,6.19458]
[1776529826512,55.97,76115.18,0.0,-0.03734,2e-05,6.19793]
[1776529831546,55.97,76118.34,0.0,-0.03726,2e-05,6.18734]
[1776529836583,55.97,76125.62,0.0,-0.03712,2e-05,6.16892]
[1776529842624,55.97,76127.08,0.0,-0.0371,2e-05,6.16516]
[1776529847659,55.97,76135.34,0.0,-0.03694,2e-05,6.14443]
[1776529852693,55.97,76141.01,0.0,-0.03683,2e-05,6.13034]
[1776529857729,55.97,76141.79,0.0,-0.03682,2e-05,6.12849]
[1776529862765,55.97,76140.4,0.0,-0.03684,2e-05,6.13203]
[1776529868806,55.97,76142.14,0.0,-0.03681,2e-05,6.12773]
[1776529873841,55.97,76144.42,0.0,-0.03677,2e-05,6.12208]
[1776529878876,55.97,76135.76,0.0,-0.03693,2e-05,6.14359]
[1776529883912,55.97,76129.81,0.0,-0.03704,2e-05,6.15827]
[1776529888946,55.97,76121.65,0.0,-0.0372,2e-05,6.17827]
[1776529893983,55.97,76118.32,0.0,-0.03724,2e-05,6.18372]
[1776529899019,55.96,76119.01,0.0,-0.03723,2e-05,6.18153]
[1776529901380,55.96,76114.82,0.0,-0.0373,2e-05,6.19196]
[1776529901457,55.96,76110.68,0.0,-0.03738,2e-05,6.20213]
[1776529906278,55.96,76091.27,0.0,-0.03775,2e-05,6.25031]
[1776529907333,55.96,76091.27,0.0,-0.03775,2e-05,6.25031]
[1776529913117,55.96,76078.85,0.0,-0.03798,2e-05,6.2801]
[1776529918151,55.95,76079.16,0.0,-0.03796,2e-05,6.27805]
[1776529925143,55.95,76078.35,0.0,-0.03797,2e-05,6.27961]
[1776529931243,55.94,76075.8,0.0,-0.038,2e-05,6.28336]
[1776529936489,55.94,76073.95,0.0,-0.03803,2e-05,6.28682]
[1776529943329,55.93,76074.35,0.0,-0.03801,2e-05,6.28407]
[1776529954403,55.93,76074.24,0.0,-0.03798,2e-05,6.27933]
[1776529959442,55.92,76073.51,0.0,-0.03799,2e-05,6.28005]
[1776529964479,55.92,76073.65,0.0,-0.03797,2e-05,6.27858]
[1776529969512,55.92,76073.95,0.0,-0.03796,2e-05,6.27673]
[1776529974546,55.91,76070.81,0.0,-0.03801,2e-05,6.28361]
[1776529979583,55.91,76066.56,0.0,-0.03809,2e-05,6.29329]
[1776529981149,55.91,76063.69,0.0,-0.03814,2e-05,6.30035]
[1776529981597,55.91,76060.55,0.0,-0.0382,2e-05,6.30846]
[1776529986839,55.91,76050.16,0.0,-0.0384,2e-05,6.33426]
[1776529992673,55.91,76049.5,0.0,-0.03841,2e-05,6.3358]
[1776529997710,55.91,76043.71,0.0,-0.03853,2e-05,6.35064]
[1776530002745,55.91,76045.84,0.0,-0.03849,2e-05,6.34561]
[1776530006608,55.91,76045.4,0.0,-0.0385,2e-05,6.34699]
[1776530011808,55.91,76023.87,0.0,-0.03892,2e-05,6.40041]
[1776530016842,55.92,76028.96,0.0,-0.03883,2e-05,6.38911]
[1776530021879,55.92,76038.68,0.0,-0.03865,2e-05,6.36591]
[1776530027123,55.93,76037.05,0.0,-0.0387,2e-05,6.37201]
[1776530033962,55.93,76038.67,0.0,-0.03868,2e-05,6.37037]
[1776530041013,55.94,76039.15,0.0,-0.03869,2e-05,6.37151]
[1776530047263,55.95,76040.29,0.0,-0.03869,2e-05,6.37083]
[1776530052399,55.95,76048.51,0.0,-0.03853,2e-05,6.35076]
[1776530055109,55.96,76068.7,0.0,-0.03815,2e-05,6.30068]
[1776530060145,55.96,76069.14,0.0,-0.03815,2e-05,6.3017]
[1776530065179,55.97,76061.66,0.0,-0.03832,2e-05,6.32288]
[1776530070215,55.97,76059.11,0.0,-0.03838,2e-05,6.3318]
[1776530075249,55.98,76056.94,0.0,-0.03843,2e-05,6.33687]
[1776530080284,55.99,76055.2,0.0,-0.03848,2e-05,6.34326]
[1776530085318,55.99,76052.48,0.0,-0.03854,2e-05,6.35209]
[1776530089347,56.0,76069.33,0.0,-0.03822,2e-05,6.31063]
[1776530094383,56.0,76079.96,0.0,-0.03803,2e-05,6.28599]
[1776530100428,56.01,76075.0,0.0,-0.03815,2e-05,6.30152]
[1776530105459,56.02,76089.25,0.0,-0.03789,2e-05,6.26783]
[1776530111538,56.03,76088.22,0.0,-0.03794,2e-05,6.27373]
[1776530117760,56.04,76087.19,0.0,-0.03798,2e-05,6.27956]
[1776530122614,56.04,76102.46,0.0,-0.0377,2e-05,6.24334]
[1776530127833,56.05,76101.92,0.0,-0.03772,2e-05,6.24587]
[1776530135033,56.05,76099.64,0.0,-0.03776,2e-05,6.25042]
[1776530140740,56.06,76099.44,0.0,-0.03778,2e-05,6.25286]
[1776530145776,56.06,76101.0,0.0,-0.03776,2e-05,6.25019]
[1776530150811,56.06,76100.94,0.0,-0.03777,2e-05,6.25161]
[1776530155847,56.07,76101.95,0.0,-0.03776,2e-05,6.25033]
[1776530160885,56.07,76096.29,0.0,-0.03788,2e-05,6.26583]
[1776530165917,56.08,76098.76,0.0,-0.03784,2e-05,6.26079]
[1776530170952,56.08,76096.28,0.0,-0.0379,2e-05,6.26829]
[1776530175986,56.08,76094.84,0.0,-0.03793,2e-05,6.2731]
[1776530181022,56.08,76092.93,0.0,-0.03797,2e-05,6.27818]
[1776530186058,56.08,76092.65,0.0,-0.03798,2e-05,6.2791]
[1776530192100,56.08,76092.57,0.0,-0.03796,2e-05,6.27553]
[1776530193641,56.08,76092.57,0.0,-0.03796,2e-05,6.27553]
[1776530193742,56.08,76091.75,0.0,-0.03797,2e-05,6.27716]
[1776530199151,56.08,76091.72,0.0,-0.03796,2e-05,6.27613]
[1776530203063,56.07,76086.73,0.0,-0.03806,2e-05,6.28833]
[1776530203178,56.07,76083.84,0.0,-0.03811,2e-05,6.29518]
[1776530208397,56.07,76077.01,0.0,-0.03824,2e-05,6.31187]
[1776530214256,56.07,76076.41,0.0,-0.03826,2e-05,6.31424]
[1776530219290,56.08,76077.11,0.0,-0.03825,2e-05,6.31327]
[1776530226339,56.08,76077.34,0.0,-0.03825,2e-05,6.31379]
[1776530238606,56.08,76075.48,0.0,-0.0383,2e-05,6.3205]
[1776530245471,56.09,76074.86,0.0,-0.03834,2e-05,6.32532]
[1776530252521,56.1,76074.32,0.0,-0.03836,2e-05,6.32783]
[1776530257557,56.11,76073.39,0.0,-0.03839,2e-05,6.33183]
[1776530262591,56.11,76079.25,0.0,-0.03828,2e-05,6.31764]
[1776530267627,56.11,76085.53,0.0,-0.03817,2e-05,6.30241]
[1776530272661,56.12,76085.94,0.0,-0.03818,2e-05,6.30379]
[1776530277696,56.13,76077.67,0.0,-0.03836,2e-05,6.32759]
[1776530283737,56.14,76068.43,0.0,-0.03856,2e-05,6.35409]
[1776530288960,56.14,76073.11,0.0,-0.03849,2e-05,6.34453]
[1776530294817,56.15,76075.82,0.0,-0.03846,2e-05,6.34056]
[1776530299850,56.16,76082.9,0.0,-0.03834,2e-05,6.32505]
[1776530304885,56.17,76079.2,0.0,-0.03843,2e-05,6.33705]
[1776530310926,56.18,76078.19,0.0,-0.03847,2e-05,6.34259]
[1776530315961,56.18,76078.08,0.0,-0.03848,2e-05,6.34289]
[1776530320997,56.19,76078.54,0.0,-0.03849,2e-05,6.34417]
[1776530326032,56.2,76078.59,0.0,-0.0385,2e-05,6.34647]
[1776530331066,56.21,76078.94,0.0,-0.03851,2e-05,6.34799]
[1776530336102,56.21,76082.86,0.0,-0.03845,2e-05,6.3404]
[1776530341138,56.22,76083.22,0.0,-0.03847,2e-05,6.34196]
[1776530346173,56.23,76091.81,0.0,-0.03832,2e-05,6.32267]
[1776530351207,56.23,76095.67,0.0,-0.03826,2e-05,6.3155]
[1776530356243,56.24,76095.2,0.0,-0.03829,2e-05,6.3194]
[1776530361276,56.25,76094.94,0.0,-0.03832,2e-05,6.32277]
[1776530366313,56.26,76094.51,0.0,-0.03834,2e-05,6.32656]
[1776530371347,56.27,76094.48,0.0,-0.03835,2e-05,6.32689]
[1776530376383,56.27,76094.49,0.0,-0.03837,2e-05,6.32952]
[1776530381455,56.28,76094.0,0.0,-0.0384,2e-05,6.33339]
[1776530387460,56.29,76074.17,0.0,-0.03881,2e-05,6.38665]
[1776530392493,56.3,76066.6,0.0,-0.03897,2e-05,6.40809]
[1776530397531,56.3,76066.29,0.0,-0.03899,2e-05,6.41079]
[1776530402891,56.31,76066.39,0.0,-0.039,2e-05,6.41203]
[1776530408607,56.31,76070.0,0.0,-0.03895,2e-05,6.40576]
[1776530413643,56.32,76071.5,0.0,-0.03894,2e-05,6.40379]
[1776530418678,56.33,76071.62,0.0,-0.03895,2e-05,6.40533]
[1776530424721,56.33,76071.88,0.0,-0.03896,2e-05,6.40684]
[1776530429985,56.34,76072.28,0.0,-0.03897,2e-05,6.40761]
[1776530435797,56.34,76072.48,0.0,-0.03897,2e-05,6.40677]
[1776530440836,56.35,76070.24,0.0,-0.03902,2e-05,6.41426]
[1776530445867,56.35,76068.33,0.0,-0.03907,2e-05,6.42081]
[1776530450906,56.36,76061.0,0.0,-0.03923,2e-05,6.44113]
[1776530456944,56.36,76056.42,0.0,-0.03933,2e-05,6.45455]
[1776530463992,56.37,76056.85,0.0,-0.03934,2e-05,6.45527]
[1776530470271,56.37,76057.87,0.0,-0.03933,2e-05,6.45416]
[1776530476080,56.38,76058.3,0.0,-0.03933,2e-05,6.45453]
[1776530481122,56.38,76057.81,0.0,-0.03935,2e-05,6.45697]
[1776530487136,56.38,76054.82,0.0,-0.03942,2e-05,6.46553]
[1776530489395,56.39,76055.18,0.0,-0.03942,2e-05,6.46547]
[1776530495213,56.39,76055.89,0.0,-0.0394,2e-05,6.46246]
[1776530500392,56.39,76061.81,0.0,-0.03929,2e-05,6.44814]
[1776530506288,56.4,76060.82,0.0,-0.03932,2e-05,6.45228]
[1776530509827,56.4,76059.13,0.0,-0.03935,2e-05,6.45684]
[1776530514946,56.4,76068.64,0.0,-0.03918,2e-05,6.43403]
[1776530520387,56.41,76069.65,0.0,-0.03917,2e-05,6.43293]
[1776530521101,56.41,76069.65,0.0,-0.03917,2e-05,6.43293]
[1776530523409,56.41,76050.87,0.0,-0.03955,2e-05,6.48185]
[1776530528443,56.41,76051.9,0.0,-0.03953,2e-05,6.48002]
[1776530534487,56.41,76051.15,0.0,-0.03955,2e-05,6.48291]
[1776530540763,56.42,76054.22,0.0,-0.0395,2e-05,6.47616]
[1776530547579,56.42,76054.87,0.0,-0.0395,2e-05,6.47548]
[1776530552615,56.42,76056.3,0.0,-0.03946,2e-05,6.47017]
[1776530557652,56.42,76042.66,0.0,-0.03974,2e-05,6.50604]
[1776530566713,56.43,76043.17,0.0,-0.03973,2e-05,6.50578]
[1776530571753,56.43,76038.89,0.0,-0.03983,2e-05,6.51748]
[1776530576783,56.43,76038.51,0.0,-0.03984,2e-05,6.51894]
[1776530581827,56.43,76040.61,0.0,-0.0398,2e-05,6.51401]
[1776530588872,56.43,76046.96,0.0,-0.03968,2e-05,6.49845]
[1776530595935,56.44,76047.28,0.0,-0.03968,2e-05,6.49848]
[1776530601187,56.44,76048.19,0.0,-0.03966,2e-05,6.49675]
[1776530607013,56.44,76043.93,0.0,-0.03975,2e-05,6.50844]
[1776530612052,56.44,76039.72,0.0,-0.03983,2e-05,6.51732]
[1776530617087,56.44,76033.99,0.0,-0.03995,2e-05,6.53243]
[1776530622123,56.44,76031.7,0.0,-0.03999,2e-05,6.53857]
[1776530627158,56.44,76033.02,0.0,-0.03997,2e-05,6.5353]
[1776530631596,56.44,76041.04,0.0,-0.03981,2e-05,6.51475]
[1776530637227,56.45,76044.84,0.0,-0.03973,2e-05,6.50529]
[1776530642265,56.45,76046.99,0.0,-0.03969,2e-05,6.50007]
[1776530649312,56.45,76054.08,0.0,-0.03956,2e-05,6.48246]
[1776530657368,56.45,76054.07,0.0,-0.03956,2e-05,6.48329]
[1776530662403,56.45,76054.93,0.0,-0.03955,2e-05,6.4816]
[1776530667438,56.45,76061.17,0.0,-0.03943,2e-05,6.46617]
[1776530672472,56.46,76050.0,0.0,-0.03964,2e-05,6.49304]
[1776530677508,56.46,76041.73,0.0,-0.03981,2e-05,6.5147]
[1776530679028,56.46,76041.64,0.0,-0.03981,2e-05,6.51498]
[1776530679560,56.46,76041.34,0.0,-0.03982,2e-05,6.51579]
[1776530684566,56.46,76038.11,0.0,-0.03989,2e-05,6.52424]
[1776530690354,56.46,76038.01,0.0,-0.03989,2e-05,6.52457]
[1776530696650,56.46,76038.44,0.0,-0.03988,2e-05,6.52361]
[1776530701894,56.46,76036.88,0.0,-0.03991,2e-05,6.52773]
[1776530707727,56.46,76037.22,0.0,-0.03991,2e-05,6.5269]
[1776530714651,56.46,76036.69,0.0,-0.03992,2e-05,6.52831]
[1776530719812,56.46,76037.19,0.0,-0.03991,2e-05,6.52705]
[1776530721957,56.46,76037.0,0.0,-0.03991,2e-05,6.52754]
[1776530727870,56.46,76047.07,0.0,-0.03971,2e-05,6.50172]
[1776530733044,56.46,76049.75,0.0,-0.03965,2e-05,6.49255]
[1776530739953,56.46,76053.81,0.0,-0.03957,2e-05,6.48261]
[1776530744988,56.46,76053.24,0.0,-0.03958,2e-05,6.48449]
[1776530750023,56.46,76051.87,0.0,-0.03961,2e-05,6.48843]
[1776530751970,56.46,76052.58,0.0,-0.0396,2e-05,6.48669]
[1776530759086,56.47,76051.44,0.0,-0.03963,2e-05,6.49033]
[1776530764120,56.47,76049.37,0.0,-0.03967,2e-05,6.49611]
[1776530767608,56.47,76050.62,0.0,-0.03965,2e-05,6.49307]
[1776530769725,56.47,76053.04,0.0,-0.0396,2e-05,6.48713]
[1776530775198,56.47,76044.84,0.0,-0.03977,2e-05,6.50892]
[1776530781243,56.47,76046.21,0.0,-0.03975,2e-05,6.50585]
[1776530786278,56.47,76050.16,0.0,-0.03967,2e-05,6.49605]
[1776530788832,56.47,76050.93,0.0,-0.03966,2e-05,6.49424]
[1776530794223,56.47,76050.53,0.0,-0.03965,2e-05,6.49314]
[1776530794672,56.47,76049.31,0.0,-0.03968,2e-05,6.49647]
[1776530802602,56.48,76048.52,0.0,-0.0397,2e-05,6.49921]
[1776530808423,56.48,76034.52,0.0,-0.03998,2e-05,6.53566]
[1776530813468,56.48,76032.65,0.0,-0.04002,2e-05,6.54054]
[1776530818502,56.48,76033.63,0.0,-0.04,2e-05,6.53802]
[1776530823536,56.48,76034.29,0.0,-0.03999,2e-05,6.53633]
[1776530828571,56.48,76034.14,0.0,-0.03999,2e-05,6.53674]
[1776530833608,56.48,76036.55,0.0,-0.03994,2e-05,6.53048]
[1776530838642,56.48,76036.1,0.0,-0.03995,2e-05,6.53164]
[1776530843703,56.48,76035.43,0.0,-0.03997,2e-05,6.53336]
[1776530850726,56.48,76035.67,0.0,-0.03996,2e-05,6.53269]
[1776530856164,56.48,76035.7,0.0,-0.03995,2e-05,6.53012]
[1776530863569,56.48,76033.71,0.0,-0.03999,2e-05,6.53522]
[1776530871902,56.48,76034.59,0.0,-0.03997,2e-05,6.53282]
[1776530875728,56.48,76008.74,0.0,-0.04049,2e-05,6.59964]
[1776530880779,56.47,76011.32,0.0,-0.04043,2e-05,6.59234]
[1776530886001,56.47,76011.99,0.0,-0.04041,2e-05,6.58996]
[1776530891036,56.47,76012.49,0.0,-0.0404,2e-05,6.58804]
[1776530896073,56.47,76012.41,0.0,-0.04039,2e-05,6.58749]
[1776530901114,56.47,76007.01,0.0,-0.0405,2e-05,6.60097]
[1776530905189,56.47,76017.41,0.0,-0.04028,2e-05,6.57319]
[1776530905263,56.46,76039.86,0.0,-0.03983,2e-05,6.51488]
[1776530907149,56.46,76063.07,0.0,-0.03936,2e-05,6.45489]
[1776530908157,56.46,76106.29,0.0,-0.03851,2e-05,6.34459]
[1776530909190,56.46,76147.53,0.0,-0.03771,2e-05,6.24056]
[1776530911717,56.46,76147.53,0.0,-0.03771,2e-05,6.24041]
[1776530911743,56.46,76186.54,0.0,-0.03696,2e-05,6.14069]
[1776530913387,56.46,76214.83,0.0,-0.03643,2e-05,6.07061]
[1776530915207,56.46,76233.99,0.0,-0.03607,2e-05,6.02331]
[1776530917221,56.46,76251.05,0.0,-0.03575,2e-05,5.98138]
[1776530918226,56.46,76283.13,0.0,-0.03517,2e-05,5.90356]
[1776530920241,56.46,76311.19,0.0,-0.03466,2e-05,5.83587]
[1776530922255,56.46,76341.67,0.0,-0.03412,2e-05,5.76298]
[1776530923457,56.46,76368.72,0.0,-0.03364,2e-05,5.69899]
[1776530925123,56.46,76368.72,0.0,-0.03364,2e-05,5.69881]
[1776530925154,56.45,76380.78,0.0,-0.03343,2e-05,5.67035]
[1776530926736,56.45,76380.78,0.0,-0.03343,2e-05,5.67035]
[1776530926742,56.45,76404.25,0.0,-0.03303,2e-05,5.61541]
[1776530928665,56.45,76404.25,0.0,-0.03303,2e-05,5.61523]
[1776530928756,56.45,76426.58,0.0,-0.03264,2e-05,5.5633]
[1776530929272,56.45,76426.58,0.0,-0.03264,2e-05,5.5633]
[1776530929371,56.45,76430.45,0.0,-0.03258,2e-05,5.55418]
[1776530930949,56.45,76430.45,0.0,-0.03258,2e-05,5.55399]
[1776530931229,56.45,76430.45,0.0,-0.03258,2e-05,5.55399]
[1776530931321,56.45,76451.14,0.0,-0.03223,2e-05,5.5062]
[1776530932943,56.45,76451.14,0.0,-0.03223,2e-05,5.50598]
[1776530933527,56.45,76470.19,0.0,-0.03191,2e-05,5.46222]
[1776530936353,56.45,76487.87,0.0,-0.03161,2e-05,5.42139]
[1776530940381,56.45,76504.35,0.0,-0.03133,2e-05,5.38326]
[1776530941388,56.44,76532.15,0.0,-0.03088,2e-05,5.32059]
[1776530943598,56.44,76553.54,0.0,-0.03053,2e-05,5.27252]
[1776530948438,56.44,76577.89,0.0,-0.03014,2e-05,5.21765]
[1776530953671,56.44,76594.42,0.0,-0.02987,2e-05,5.18032]
[1776530956495,56.44,76617.72,0.0,-0.0295,2e-05,5.12882]
[1776530959514,56.43,76638.37,0.0,-0.02918,2e-05,5.08341]
[1776530963200,56.43,76630.53,0.0,-0.02929,2e-05,5.09992]
[1776530963739,56.43,76640.49,0.0,-0.02914,2e-05,5.07821]
[1776530964043,56.43,76640.49,0.0,-0.02914,2e-05,5.07821]
[1776530964601,56.43,76640.49,0.0,-0.02914,2e-05,5.07821]
[1776530970593,56.43,76613.32,0.0,-0.02955,2e-05,5.13631]
[1776530971600,56.43,76592.11,0.0,-0.02987,2e-05,5.18039]
[1776530977646,56.43,76610.98,0.0,-0.02957,2e-05,5.13814]
[1776530980666,56.42,76627.86,0.0,-0.02931,2e-05,5.10091]
[1776530985702,56.42,76645.81,0.0,-0.02902,2e-05,5.06118]
[1776530990736,56.42,76661.28,0.0,-0.02878,2e-05,5.02696]
[1776530995772,56.41,76674.73,0.0,-0.02857,2e-05,4.99721]
[1776531000808,56.41,76686.96,0.0,-0.02838,2e-05,4.97017]
[1776531006850,56.41,76690.82,0.0,-0.02831,2e-05,4.96083]
[1776531011398,56.41,76705.02,0.0,-0.02809,1e-05,4.92995]
[1776531015916,56.4,76681.36,0.0,-0.02844,2e-05,4.97923]
[1776531016922,56.4,76657.58,0.0,-0.0288,2e-05,5.02993]
[1776531017929,56.4,76634.96,0.0,-0.02915,2e-05,5.07849]
[1776531018935,56.4,76612.47,0.0,-0.02949,2e-05,5.1271]
[1776531019943,56.4,76593.39,0.0,-0.02979,2e-05,5.16858]
[1776531021956,56.4,76574.62,0.0,-0.03008,2e-05,5.2094]
[1776531024161,56.4,76537.09,0.0,-0.03068,2e-05,5.29219]
[1776531025488,56.4,76486.24,0.0,-0.03151,2e-05,5.40627]
[1776531027782,56.39,76447.51,0.0,-0.03214,2e-05,5.49338]
[1776531028913,56.39,76447.51,0.0,-0.03214,2e-05,5.49338]
[1776531029019,56.39,76456.9,0.0,-0.03198,2e-05,5.47154]
[1776531031029,56.39,76480.8,0.0,-0.03157,2e-05,5.41422]
[1776531033755,56.39,76490.74,0.0,-0.0314,2e-05,5.3914]
[1776531033852,56.39,76508.64,0.0,-0.03111,2e-05,5.35043]
[1776531037072,56.38,76531.1,0.0,-0.03074,2e-05,5.2992]
[1776531042130,56.38,76551.81,0.0,-0.03039,2e-05,5.25193]
[1776531044735,56.38,76569.51,0.0,-0.03011,2e-05,5.21182]
[1776531047144,56.37,76585.32,0.0,-0.02985,2e-05,5.17607]
[1776531050174,56.37,76607.17,0.0,-0.0295,2e-05,5.12737]
[1776531053196,56.37,76624.38,0.0,-0.02923,2e-05,5.08916]
[1776531056651,56.37,76640.58,0.0,-0.02897,2e-05,5.05336]
[1776531062259,56.36,76632.0,0.0,-0.0291,2e-05,5.0704]
[1776531063265,56.36,76611.4,0.0,-0.02941,2e-05,5.11486]
[1776531064456,56.36,76571.83,0.0,-0.03003,2e-05,5.20129]
[1776531065282,56.36,76553.09,0.0,-0.03033,2e-05,5.24247]
[1776531069309,56.36,76577.58,0.0,-0.02993,2e-05,5.18742]
[1776531072330,56.35,76593.14,0.0,-0.02968,2e-05,5.15254]
[1776531077368,56.35,76599.15,0.0,-0.02958,2e-05,5.13799]
[1776531082890,56.35,76608.36,0.0,-0.02943,2e-05,5.11657]
[1776531082981,56.34,76617.84,0.0,-0.02927,2e-05,5.09522]
[1776531087438,56.34,76637.02,0.0,-0.02897,2e-05,5.05228]
[1776531091465,56.33,76649.63,0.0,-0.02875,2e-05,5.02154]
[1776531095474,56.33,76664.31,0.0,-0.02852,2e-05,4.98901]
[1776531095575,56.33,76669.28,0.0,-0.02845,2e-05,4.97805]
[1776531101534,56.32,76677.31,0.0,-0.02831,2e-05,4.95893]
[1776531106570,56.32,76687.65,0.0,-0.02815,1e-05,4.93529]
[1776531111607,56.31,76702.6,0.0,-0.02791,1e-05,4.90201]
[1776531116642,56.31,76708.08,0.0,-0.02782,1e-05,4.88891]
[1776531121683,56.3,76714.73,0.0,-0.02771,1e-05,4.87337]
[1776531126073,56.3,76715.26,0.0,-0.02769,1e-05,4.871]
[1776531126080,56.3,76716.24,0.0,-0.02768,1e-05,4.86862]
[1776531127313,56.3,76716.24,0.0,-0.02768,1e-05,4.86862]
[1776531127718,56.3,76718.42,0.0,-0.02764,1e-05,4.86372]
[1776531132753,56.29,76729.92,0.0,-0.02746,1e-05,4.83814]
[1776531137788,56.29,76734.13,0.0,-0.02739,1e-05,4.82793]
[1776531142823,56.28,76738.3,0.0,-0.02732,1e-05,4.81786]
[1776531147859,56.28,76740.84,0.0,-0.02728,1e-05,4.81124]
[1776531155089,56.27,76742.3,0.0,-0.02723,1e-05,4.80401]
[1776531160950,56.27,76743.38,0.0,-0.0272,1e-05,4.80022]
[1776531165985,56.26,76743.15,0.0,-0.0272,1e-05,4.79937]
[1776531171032,56.26,76743.83,0.0,-0.02718,1e-05,4.79692]
[1776531175932,56.25,76742.78,0.0,-0.02719,1e-05,4.79783]
[1776531176056,56.25,76742.03,0.0,-0.0272,1e-05,4.79914]
[1776531181092,56.25,76742.92,0.0,-0.02717,1e-05,4.79599]
[1776531187134,56.24,76744.29,0.0,-0.02714,1e-05,4.79159]
[1776531188775,56.24,76744.29,0.0,-0.02714,1e-05,4.79159]
[1776531188867,56.24,76746.11,0.0,-0.02712,1e-05,4.78755]
[1776531194184,56.24,76746.41,0.0,-0.0271,1e-05,4.78549]
[1776531198268,56.24,76747.14,0.0,-0.02709,1e-05,4.78328]
[1776531198369,56.24,76746.16,0.0,-0.0271,1e-05,4.78508]
[1776531205439,56.23,76747.09,0.0,-0.02707,1e-05,4.78149]
[1776531211302,56.23,76747.26,0.0,-0.02705,1e-05,4.7776]
[1776531216339,56.22,76743.45,0.0,-0.0271,1e-05,4.78429]
[1776531221373,56.22,76744.11,0.0,-0.02708,1e-05,4.78162]
[1776531226146,56.22,76744.06,0.0,-0.02707,1e-05,4.78094]
[1776531226409,56.21,76756.14,0.0,-0.0269,1e-05,4.75546]
[1776531232456,56.21,76757.63,0.0,-0.02687,1e-05,4.75123]
[1776531237487,56.21,76756.18,0.0,-0.02688,1e-05,4.75333]
[1776531242521,56.2,76756.1,0.0,-0.02688,1e-05,4.75264]
[1776531247557,56.2,76754.82,0.0,-0.02689,1e-05,4.75446]
[1776531252592,56.2,76754.49,0.0,-0.02689,1e-05,4.75434]
[1776531258633,56.2,76753.57,0.0,-0.0269,1e-05,4.75531]
[1776531264675,56.19,76752.92,0.0,-0.0269,1e-05,4.75576]
[1776531271724,56.19,76753.62,0.0,-0.02687,1e-05,4.75125]
[1776531273478,56.19,76753.72,0.0,-0.02687,1e-05,4.75091]
[1776531275421,56.19,76762.29,0.0,-0.02675,1e-05,4.73295]
[1776531281796,56.19,76757.82,0.0,-0.02681,1e-05,4.74154]
[1776531287963,56.19,76756.35,0.0,-0.02682,1e-05,4.74422]
[1776531294884,56.18,76767.44,0.0,-0.02666,1e-05,4.72066]
[1776531296085,56.18,76739.27,0.0,-0.02707,1e-05,4.77885]
[1776531299919,56.18,76715.26,0.0,-0.02742,1e-05,4.82879]
[1776531303947,56.18,76668.98,0.0,-0.0281,2e-05,4.92624]
[1776531304955,56.18,76590.67,0.0,-0.0293,2e-05,5.09476]
[1776531306156,56.18,76557.42,0.0,-0.02982,2e-05,5.16755]
[1776531307976,56.18,76539.45,0.0,-0.0301,2e-05,5.20721]
[1776531308670,56.18,76539.45,0.0,-0.0301,2e-05,5.20721]
[1776531309180,56.18,76539.45,0.0,-0.0301,2e-05,5.20721]
[1776531309197,56.18,76505.59,0.0,-0.03065,2e-05,5.28256]
[1776531309334,56.18,76505.59,0.0,-0.03065,2e-05,5.28256]
[1776531309994,56.18,76505.59,0.0,-0.03065,2e-05,5.28256]
[1776531312015,56.18,76479.44,0.0,-0.03107,2e-05,5.34131]
[1776531314025,56.18,76450.92,0.0,-0.03154,2e-05,5.40596]
[1776531316226,56.18,76409.71,0.0,-0.03223,2e-05,5.50038]
[1776531319065,56.18,76384.88,0.0,-0.03265,2e-05,5.55786]
[1776531321076,56.18,76363.15,0.0,-0.03302,2e-05,5.60857]
[1776531323088,56.18,76341.86,0.0,-0.03339,2e-05,5.65856]
[1776531325102,56.18,76324.36,0.0,-0.0337,2e-05,5.69992]
[1776531327118,56.18,76304.32,0.0,-0.03405,2e-05,5.74756]
[1776531329132,56.18,76287.49,0.0,-0.03435,2e-05,5.78782]
[1776531331144,56.18,76262.17,0.0,-0.03479,2e-05,5.84632]
[1776531333158,56.18,76240.87,0.0,-0.03518,2e-05,5.89781]
[1776531335171,56.18,76221.82,0.0,-0.03553,2e-05,5.9441]
[1776531340207,56.18,76188.15,0.0,-0.03615,2e-05,6.02652]
[1776531343228,56.18,76169.92,0.0,-0.03649,2e-05,6.07145]
[1776531346249,56.18,76154.64,0.0,-0.03678,2e-05,6.1093]
[1776531351284,56.18,76136.53,0.0,-0.03712,2e-05,6.15436]
[1776531356506,56.18,76180.23,0.0,-0.0363,2e-05,6.04598]
[1776531366577,56.18,76341.78,0.0,-0.03339,2e-05,5.65695]
[1776531372430,56.18,76313.88,0.0,-0.03387,2e-05,5.72278]
[1776531373438,56.18,76329.66,0.0,-0.0336,2e-05,5.68546]
[1776531376647,56.18,76382.96,0.0,-0.03268,2e-05,5.56071]
[1776531379479,56.18,76404.75,0.0,-0.03231,2e-05,5.51028]
[1776531381494,56.18,76420.53,0.0,-0.03204,2e-05,5.47391]
[1776531383508,56.18,76441.02,0.0,-0.0317,2e-05,5.42694]
[1776531384844,56.18,76460.79,0.0,-0.03137,2e-05,5.38193]
[1776531388543,56.18,76430.76,0.0,-0.03187,2e-05,5.45015]
[1776531390557,56.18,76403.45,0.0,-0.03232,2e-05,5.51279]
[1776531392571,56.18,76377.82,0.0,-0.03275,2e-05,5.56976]
[1776531402637,56.18,76365.41,0.0,-0.03296,2e-05,5.59804]
[1776531406857,56.18,76317.16,0.0,-0.03379,2e-05,5.71122]
[1776531409693,56.18,76297.82,0.0,-0.03413,2e-05,5.75704]
[1776531411707,56.18,76278.72,0.0,-0.03447,2e-05,5.8026]
[1776531413722,56.18,76261.07,0.0,-0.03479,2e-05,5.84492]
[1776531416931,56.18,76228.85,0.0,-0.03537,2e-05,5.92275]
[1776531420773,56.18,76207.07,0.0,-0.03577,2e-05,5.97573]
[1776531424799,56.18,76182.04,0.0,-0.03623,2e-05,6.03705]
[1776531427001,56.18,76164.53,0.0,-0.03656,2e-05,6.08022]
[1776531433057,56.18,76163.97,0.0,-0.03657,2e-05,6.08137]
[1776531433105,56.18,76201.37,0.0,-0.03587,2e-05,5.98914]
[1776531433488,56.18,76201.37,0.0,-0.03587,2e-05,5.98914]
[1776531433863,56.18,76201.37,0.0,-0.03587,2e-05,5.989]
[1776531435292,56.18,76201.37,0.0,-0.03587,2e-05,5.989]
[1776531435323,56.17,76236.16,0.0,-0.03523,2e-05,5.90394]
[1776531437071,56.17,76269.25,0.0,-0.03463,2e-05,5.82396]
[1776531439904,56.17,76298.07,0.0,-0.03411,2e-05,5.75463]
[1776531442424,56.17,76312.82,0.0,-0.03385,2e-05,5.7193]
[1776531442525,56.17,76312.82,0.0,-0.03385,2e-05,5.71916]
[1776531449975,56.17,76312.82,0.0,-0.03384,2e-05,5.71817]
[1776531450982,56.17,76436.65,0.0,-0.03172,2e-05,5.42989]
[1776531451843,56.17,76436.65,0.0,-0.03172,2e-05,5.42989]
[1776531452263,56.17,76436.65,0.0,-0.03172,2e-05,5.42989]
[1776531452364,56.17,76459.34,0.0,-0.03133,2e-05,5.37577]
[1776531453084,56.17,76459.34,0.0,-0.03133,2e-05,5.37577]
[1776531453100,56.17,76473.43,0.0,-0.0311,2e-05,5.34389]
[1776531455178,56.17,76473.43,0.0,-0.0311,2e-05,5.34378]
[1776531455269,56.17,76492.22,0.0,-0.03079,2e-05,5.30132]
[1776531457214,56.17,76508.44,0.0,-0.03053,2e-05,5.26492]
[1776531460246,56.17,76516.05,0.0,-0.03041,2e-05,5.24778]
[1776531460314,56.17,76530.06,0.0,-0.03018,2e-05,5.21647]
[1776531464074,56.16,76547.45,0.0,-0.0299,2e-05,5.17775]
[1776531467284,56.16,76570.75,0.0,-0.02953,2e-05,5.12624]
[1776531468954,56.16,76570.75,0.0,-0.02953,2e-05,5.12614]
[1776531469108,56.16,76575.32,0.0,-0.02946,2e-05,5.11604]
[1776531472129,56.16,76592.73,0.0,-0.02919,2e-05,5.07776]
[1776531475150,56.16,76608.53,0.0,-0.02894,2e-05,5.0432]
[1776531479177,56.16,76625.42,0.0,-0.02868,2e-05,5.00639]
[1776531487234,56.16,76657.2,0.0,-0.02819,2e-05,4.93762]
[1776531488853,56.16,76659.53,0.0,-0.02816,2e-05,4.93257]
[1776531489247,56.16,76680.83,0.0,-0.02784,1e-05,4.88729]
[1776531494016,56.16,76687.83,0.0,-0.02773,1e-05,4.87249]
[1776531494285,56.16,76689.98,0.0,-0.0277,1e-05,4.86795]
[1776531499321,56.16,76701.58,0.0,-0.02753,1e-05,4.84349]
[1776531501340,56.16,76675.62,0.0,-0.02792,1e-05,4.89821]
[1776531502342,56.16,76652.23,0.0,-0.02827,2e-05,4.94792]
[1776531504422,56.16,76652.23,0.0,-0.02827,2e-05,4.94792]
[1776531504355,56.16,76631.07,0.0,-0.02859,2e-05,4.99316]
[1776531505338,56.16,76631.07,0.0,-0.02859,2e-05,4.99316]
[1776531505363,56.16,76590.71,0.0,-0.02921,2e-05,5.08041]
[1776531506370,56.16,76572.26,0.0,-0.0295,2e-05,5.12065]
[1776531507377,56.16,76554.73,0.0,-0.02977,2e-05,5.1591]
[1776531508383,56.16,76536.63,0.0,-0.03006,2e-05,5.19902]
[1776531509391,56.16,76520.14,0.0,-0.03032,2e-05,5.23559]
[1776531510399,56.16,76504.37,0.0,-0.03057,2e-05,5.27074]
[1776531511889,56.16,76490.72,0.0,-0.03078,2e-05,5.29908]
[1776531512412,56.16,76477.44,0.0,-0.031,2e-05,5.32895]
[1776531513312,56.16,76477.44,0.0,-0.031,2e-05,5.32895]
[1776531515423,56.16,76473.06,0.0,-0.03107,2e-05,5.33884]
[1776531515436,56.16,76465.55,0.0,-0.0312,2e-05,5.35605]
[1776531516440,56.16,76444.96,0.0,-0.03154,2e-05,5.40288]
[1776531517447,56.16,76429.15,0.0,-0.0318,2e-05,5.43905]
[1776531518960,56.16,76414.87,0.0,-0.03204,2e-05,5.47188]
[1776531522187,56.16,76388.59,0.0,-0.03248,2e-05,5.53267]
[1776531523508,56.16,76413.69,0.0,-0.03206,2e-05,5.47495]
[1776531523526,56.16,76435.06,0.0,-0.0317,2e-05,5.42609]
[1776531526677,56.16,76465.31,0.0,-0.03121,2e-05,5.35747]
[1776531529532,56.16,76484.29,0.0,-0.0309,2e-05,5.31471]
[1776531532552,56.16,76501.34,0.0,-0.03062,2e-05,5.27652]
[1776531533575,56.16,76517.72,0.0,-0.03036,2e-05,5.23998]
[1776531536597,56.16,76538.19,0.0,-0.03003,2e-05,5.19467]
[1776531539617,56.16,76557.51,0.0,-0.02973,2e-05,5.15227]
[1776531542639,56.16,76577.85,0.0,-0.02941,2e-05,5.10791]
[1776531547859,56.16,76611.0,0.0,-0.0289,2e-05,5.03626]
[1776531552881,56.16,76627.97,0.0,-0.02864,2e-05,5.00006]
[1776531556736,56.17,76644.06,0.0,-0.0284,2e-05,4.96587]
[1776531561771,56.17,76660.34,0.0,-0.02815,2e-05,4.93152]
[1776531567180,56.17,76670.01,0.0,-0.02801,1e-05,4.91125]
[1776531572129,56.17,76681.16,0.0,-0.02785,1e-05,4.88792]
[1776531572177,56.17,76617.19,0.0,-0.0288,2e-05,5.0225]
[1776531574336,56.17,76577.51,0.0,-0.02942,2e-05,5.10878]
[1776531575869,56.17,76561.11,0.0,-0.02968,2e-05,5.14482]
[1776531576876,56.17,76544.3,0.0,-0.02994,2e-05,5.18191]
[1776531578070,56.17,76510.26,0.0,-0.03049,2e-05,5.25753]
[1776531579897,56.17,76493.76,0.0,-0.03075,2e-05,5.29459]
[1776531580904,56.17,76478.27,0.0,-0.03101,2e-05,5.32948]
[1776531581913,56.17,76462.76,0.0,-0.03126,2e-05,5.36459]
[1776531583507,56.17,76433.44,0.0,-0.03175,2e-05,5.43142]
[1776531585940,56.17,76406.74,0.0,-0.0322,2e-05,5.49281]
[1776531587541,56.17,76393.32,0.0,-0.03242,2e-05,5.52386]
[1776531588139,56.17,76369.34,0.0,-0.03283,2e-05,5.57958]
[1776531590975,56.17,76345.56,0.0,-0.03324,2e-05,5.63539]
[1776531592990,56.17,76323.53,0.0,-0.03363,2e-05,5.68739]
[1776531595032,56.17,76303.44,0.0,-0.03398,2e-05,5.73511]
[1776531597022,56.17,76286.22,0.0,-0.03429,2e-05,5.77627]
[1776531598209,56.17,76262.61,0.0,-0.03471,2e-05,5.83292]
[1776531601104,56.17,76245.62,0.0,-0.03502,2e-05,5.874]
[1776531606476,56.18,76247.39,0.0,-0.03499,2e-05,5.86988]
[1776531606100,56.18,76263.53,0.0,-0.0347,2e-05,5.83098]
[1776531607100,56.18,76251.35,0.0,-0.03492,2e-05,5.86028]
[1776531611120,56.17,76262.73,0.0,-0.03471,2e-05,5.83247]
[1776531611221,56.17,76304.67,0.0,-0.03396,2e-05,5.73207]
[1776531613149,56.17,76321.34,0.0,-0.03366,2e-05,5.69224]
[1776531613908,56.17,76321.34,0.0,-0.03366,2e-05,5.69224]
[1776531614156,56.17,76336.28,0.0,-0.0334,2e-05,5.65688]
[1776531616170,56.17,76364.6,0.0,-0.03291,2e-05,5.59028]
[1776531618389,56.17,76400.99,0.0,-0.03229,2e-05,5.50562]
[1776531621204,56.17,76422.99,0.0,-0.03192,2e-05,5.45467]
[1776531623217,56.17,76439.2,0.0,-0.03164,2e-05,5.41738]
[1776531625231,56.17,76460.79,0.0,-0.03129,2e-05,5.36805]
[1776531627245,56.17,76478.49,0.0,-0.03099,2e-05,5.32781]
[1776531628460,56.17,76495.87,0.0,-0.03071,2e-05,5.28852]
[1776531631272,56.17,76510.87,0.0,-0.03045,2e-05,5.25252]
[1776531634294,56.16,76533.74,0.0,-0.03009,2e-05,5.20134]
[1776531638530,56.16,76564.13,0.0,-0.0296,2e-05,5.13381]
[1776531640111,56.16,76564.13,0.0,-0.0296,2e-05,5.13381]
[1776531640335,56.16,76569.84,0.0,-0.02951,2e-05,5.12119]
[1776531640979,56.16,76569.84,0.0,-0.02951,2e-05,5.12119]
[1776531641343,56.16,76574.69,0.0,-0.02943,2e-05,5.11046]
[1776531644025,56.16,76583.84,0.0,-0.02929,2e-05,5.09025]
[1776531644364,56.16,76588.79,0.0,-0.02921,2e-05,5.07934]
[1776531645883,56.16,76590.22,0.0,-0.02919,2e-05,5.0761]
[1776531646383,56.16,76599.23,0.0,-0.02905,2e-05,5.05639]
[1776531646667,56.16,76599.23,0.0,-0.02905,2e-05,5.05639]
[1776531647339,56.16,76599.23,0.0,-0.02905,2e-05,5.05639]
[1776531655441,56.16,76635.15,0.0,-0.02849,2e-05,4.97745]
[1776531660476,56.15,76642.94,0.0,-0.02836,2e-05,4.95989]
[1776531663497,56.15,76659.64,0.0,-0.02811,2e-05,4.92348]
[1776531667525,56.15,76677.85,0.0,-0.02783,1e-05,4.88434]
[1776531669301,56.15,76685.09,0.0,-0.02772,1e-05,4.86878]
[1776531669320,56.15,76691.17,0.0,-0.02763,1e-05,4.85596]
[1776531674576,56.15,76697.53,0.0,-0.02753,1e-05,4.84197]
[1776531679611,56.14,76702.97,0.0,-0.02745,1e-05,4.83004]
[1776531684646,56.14,76717.14,0.0,-0.02724,1e-05,4.80001]
[1776531689682,56.14,76722.4,0.0,-0.02716,1e-05,4.78871]
[1776531695124,56.14,76725.23,0.0,-0.0271,1e-05,4.78047]
[1776531695171,56.14,76726.66,0.0,-0.02708,1e-05,4.77743]
[1776531698827,56.14,76726.07,0.0,-0.02709,1e-05,4.77847]
[1776531698828,56.14,76726.94,0.0,-0.02708,1e-05,4.77659]
[1776531704786,56.14,76728.56,0.0,-0.02705,1e-05,4.77275]
[1776531708505,56.14,76684.89,0.0,-0.02769,1e-05,4.86393]
[1776531713850,56.14,76690.57,0.0,-0.02761,1e-05,4.85228]
[1776531718905,56.14,76692.58,0.0,-0.02759,1e-05,4.84914]
[1776531718944,56.14,76699.53,0.0,-0.02749,1e-05,4.8348]
[1776531722636,56.14,76701.26,0.0,-0.02746,1e-05,4.83173]
[1776531723984,56.15,76707.08,0.0,-0.02738,1e-05,4.8201]
[1776531724077,56.15,76712.55,0.0,-0.0273,1e-05,4.80896]
[1776531726942,56.15,76729.69,0.0,-0.02706,1e-05,4.77348]
[1776531728179,56.15,76729.69,0.0,-0.02706,1e-05,4.77348]
[1776531728199,56.15,76733.61,0.0,-0.027,1e-05,4.76533]
[1776531732983,56.15,76711.94,0.0,-0.02731,1e-05,4.81051]
[1776531733990,56.15,76688.53,0.0,-0.02766,1e-05,4.85966]
[1776531736007,56.15,76666.15,0.0,-0.02799,1e-05,4.90699]
[1776531737011,56.15,76623.95,0.0,-0.02863,2e-05,4.99717]
[1776531738018,56.15,76603.67,0.0,-0.02894,2e-05,5.04094]
[1776531739236,56.15,76549.23,0.0,-0.02979,2e-05,5.15983]
[1776531741038,56.15,76531.26,0.0,-0.03008,2e-05,5.19954]
[1776531742046,56.15,76514.41,0.0,-0.03035,2e-05,5.23697]
[1776531743053,56.15,76497.63,0.0,-0.03062,2e-05,5.27444]
[1776531744059,56.15,76480.84,0.0,-0.03089,2e-05,5.31213]
[1776531745068,56.15,76461.75,0.0,-0.0312,2e-05,5.35522]
[1776531746074,56.15,76444.23,0.0,-0.03149,2e-05,5.39497]
[1776531747081,56.15,76428.76,0.0,-0.03175,2e-05,5.43023]
[1776531749310,56.15,76389.15,0.0,-0.03241,2e-05,5.52128]
[1776531752116,56.15,76363.81,0.0,-0.03283,2e-05,5.57779]
[1776531754130,56.15,76339.89,0.0,-0.03325,2e-05,5.63371]
[1776531756144,56.15,76315.5,0.0,-0.03367,2e-05,5.69113]
[1776531758158,56.15,76295.27,0.0,-0.03403,2e-05,5.73905]
[1776531762185,56.15,76267.42,0.0,-0.03452,2e-05,5.80545]
[1776531763192,56.15,76250.15,0.0,-0.03483,2e-05,5.84694]
[1776531765206,56.15,76233.19,0.0,-0.03514,2e-05,5.88786]
[1776531766163,56.15,76233.19,0.0,-0.03514,2e-05,5.88786]
[1776531766264,56.15,76218.88,0.0,-0.0354,2e-05,5.92255]
[1776531767031,56.15,76218.88,0.0,-0.0354,2e-05,5.92255]
[1776531767221,56.15,76218.88,0.0,-0.0354,2e-05,5.92252]
[1776531767891,56.15,76218.88,0.0,-0.0354,2e-05,5.92252]
[1776531768227,56.15,76212.27,0.0,-0.03552,2e-05,5.93858]
[1776531771252,56.15,76195.31,0.0,-0.03583,2e-05,5.97993]
[1776531771729,56.15,76195.31,0.0,-0.03583,2e-05,5.97993]
[1776531772257,56.15,76188.98,0.0,-0.03595,2e-05,5.99543]
[1776531773391,56.15,76188.98,0.0,-0.03595,2e-05,5.99543]
[1776531773467,56.15,76182.91,0.0,-0.03606,2e-05,6.01032]
[1776531776297,56.15,76171.34,0.0,-0.03628,2e-05,6.03877]
[1776531776374,56.15,76161.97,0.0,-0.03645,2e-05,6.06189]
[1776531781322,56.15,76144.59,0.0,-0.03678,2e-05,6.10493]
[1776531786358,56.15,76123.64,0.0,-0.03718,2e-05,6.15716]
[1776531789632,56.15,76106.98,0.0,-0.0375,2e-05,6.19892]
[1776531791124,56.15,76128.12,0.0,-0.03709,2e-05,6.14599]
[1776531794420,56.15,76187.38,0.0,-0.03598,2e-05,5.9993]
[1776531795429,56.15,76205.66,0.0,-0.03564,2e-05,5.95455]
[1776531799702,56.15,76223.54,0.0,-0.03531,2e-05,5.91099]
[1776531802476,56.15,76204.34,0.0,-0.03567,2e-05,5.95775]
[1776531806502,56.15,76179.21,0.0,-0.03613,2e-05,6.01932]
[1776531809772,56.15,76162.43,0.0,-0.03644,2e-05,6.06067]
[1776531815565,56.15,76138.06,0.0,-0.03689,2e-05,6.11869]
[1776531819594,56.15,76117.16,0.0,-0.03729,2e-05,6.17084]
[1776531822616,56.15,76101.71,0.0,-0.03758,2e-05,6.20956]
[1776531826642,56.15,76085.11,0.0,-0.0379,2e-05,6.25122]
[1776531828407,56.15,76081.47,0.0,-0.03797,2e-05,6.26042]
[1776531828656,56.15,76078.21,0.0,-0.03804,2e-05,6.26857]
[1776531829664,56.15,76095.86,0.0,-0.03769,2e-05,6.22395]
[1776531830244,56.15,76095.86,0.0,-0.03769,2e-05,6.22395]
[1776531830671,56.15,76117.37,0.0,-0.03728,2e-05,6.16994]
[1776531831102,56.15,76117.37,0.0,-0.03728,2e-05,6.16994]
[1776531831127,56.15,76117.37,0.0,-0.03728,2e-05,6.16994]
[1776531831741,56.15,76117.37,0.0,-0.03728,2e-05,6.16994]
[1776531831677,56.14,76158.32,0.0,-0.0365,2e-05,6.06796]
[1776531832102,56.14,76158.32,0.0,-0.0365,2e-05,6.06796]
[1776531832685,56.14,76166.57,0.0,-0.03635,2e-05,6.04749]
[1776531832934,56.14,76166.57,0.0,-0.03635,2e-05,6.04749]
[1776531832971,56.14,76166.57,0.0,-0.03635,2e-05,6.04749]
[1776531833691,56.14,76167.49,0.0,-0.03633,2e-05,6.04522]
[1776531834018,56.14,76167.49,0.0,-0.03633,2e-05,6.04522]
[1776531834699,56.14,76162.78,0.0,-0.03642,2e-05,6.05685]
[1776531834970,56.14,76162.78,0.0,-0.03642,2e-05,6.05685]
[1776531835071,56.14,76157.08,0.0,-0.03653,2e-05,6.07095]
[1776531838726,56.14,76138.5,0.0,-0.03688,2e-05,6.11704]
[1776531841749,56.14,76122.71,0.0,-0.03718,2e-05,6.15633]
[1776531846783,56.14,76110.97,0.0,-0.0374,2e-05,6.1856]
[1776531851820,56.14,76099.02,0.0,-0.03763,2e-05,6.21575]
[1776531856302,56.14,76091.8,0.0,-0.03777,2e-05,6.23402]
[1776531856371,56.14,76085.58,0.0,-0.03789,2e-05,6.24975]
[1776531861891,56.15,76076.82,0.0,-0.03806,2e-05,6.27214]
[1776531866923,56.15,76068.69,0.0,-0.03822,2e-05,6.29303]
[1776531871957,56.15,76061.29,0.0,-0.03836,2e-05,6.30964]
[1776531876996,56.15,76082.84,0.0,-0.03794,2e-05,6.25532]
[1776531878825,56.15,76126.75,0.0,-0.0371,2e-05,6.14519]
[1776531880265,56.15,76166.78,0.0,-0.03634,2e-05,6.04591]
[1776531883035,56.15,76185.89,0.0,-0.03599,2e-05,5.99912]
[1776531884534,56.15,76231.3,0.0,-0.03515,2e-05,5.88845]
[1776531887063,56.15,76205.74,0.0,-0.03562,2e-05,5.95063]
[1776531890334,56.15,76186.16,0.0,-0.03598,2e-05,5.99852]
[1776531893404,56.15,76158.2,0.0,-0.0365,2e-05,6.06737]
[1776531899148,56.15,76134.25,0.0,-0.03695,2e-05,6.12664]
[1776531902636,56.15,76124.6,0.0,-0.03714,2e-05,6.15064]
[1776531902650,56.15,76117.03,0.0,-0.03728,2e-05,6.16953]
[1776531906809,56.15,76107.02,0.0,-0.03747,2e-05,6.19454]
[1776531907444,56.15,76105.43,0.0,-0.0375,2e-05,6.1985]
[1776531910474,56.15,76153.55,0.0,-0.03659,2e-05,6.07839]
[1776531912258,56.15,76172.85,0.0,-0.03623,2e-05,6.03061]
[1776531913265,56.15,76191.55,0.0,-0.03588,2e-05,5.98462]
[1776531914271,56.15,76209.7,0.0,-0.03554,2e-05,5.94021]
[1776531916286,56.15,76227.7,0.0,-0.03521,2e-05,5.89635]
[1776531917291,56.15,76260.04,0.0,-0.03463,2e-05,5.81825]
[1776531918300,56.15,76275.95,0.0,-0.03434,2e-05,5.78006]
[1776531919306,56.15,76291.46,0.0,-0.03407,2e-05,5.74301]
[1776531922327,56.15,76324.03,0.0,-0.03349,2e-05,5.6657]
[1776531924345,56.15,76347.81,0.0,-0.03308,2e-05,5.60964]
[1776531927368,56.14,76372.57,0.0,-0.03265,2e-05,5.55147]
[1776531929380,56.14,76394.3,0.0,-0.03228,2e-05,5.50081]
[1776531930617,56.14,76414.96,0.0,-0.03193,2e-05,5.45311]
[1776531934450,56.14,76447.16,0.0,-0.03138,2e-05,5.37684]
[1776531937440,56.14,76468.62,0.0,-0.03102,2e-05,5.32811]
[1776531940688,56.14,76495.92,0.0,-0.03058,2e-05,5.26727]
[1776531944506,56.14,76508.91,0.0,-0.03038,2e-05,5.23866]
[1776531944549,56.14,76516.17,0.0,-0.03026,2e-05,5.22261]
[1776531947535,56.14,76545.08,0.0,-0.0298,2e-05,5.15897]
[1776531950757,56.15,76563.59,0.0,-0.02951,2e-05,5.11874]
[1776531955639,56.15,76591.51,0.0,-0.02908,2e-05,5.05827]
[1776531959597,56.15,76613.51,0.0,-0.02875,2e-05,5.0111]
[1776531960784,56.15,76629.22,0.0,-0.02851,2e-05,4.97759]
[1776531961082,56.15,76629.22,0.0,-0.02851,2e-05,4.97759]
[1776531961240,56.15,76629.22,0.0,-0.02851,2e-05,4.97759]
[1776531961611,56.15,76629.22,0.0,-0.02851,2e-05,4.97759]
[1776531964633,56.15,76651.9,0.0,-0.02817,2e-05,4.92928]
[1776531969667,56.15,76664.67,0.0,-0.02797,1e-05,4.90155]
[1776531974799,56.15,76672.47,0.0,-0.02785,1e-05,4.88455]
[1776531980749,56.15,76688.75,0.0,-0.02761,1e-05,4.85065]
[1776531986742,56.15,76698.48,0.0,-0.02747,1e-05,4.831]
[1776531988739,56.15,76701.84,0.0,-0.02743,1e-05,4.82455]
[1776531988812,56.15,76709.27,0.0,-0.02732,1e-05,4.80935]
[1776531990560,56.15,76709.27,0.0,-0.02732,1e-05,4.80954]
[1776531990821,56.16,76711.51,0.0,-0.02729,1e-05,4.80504]
[1776531995857,56.16,76717.34,0.0,-0.0272,1e-05,4.79172]
[1776532000892,56.16,76730.59,0.0,-0.02701,1e-05,4.76524]
[1776532005927,56.17,76732.56,0.0,-0.02699,1e-05,4.76231]
[1776532010964,56.17,76734.1,0.0,-0.02698,1e-05,4.76024]
[1776532015999,56.17,76736.52,0.0,-0.02695,1e-05,4.75631]
[1776532021253,56.17,76737.95,0.0,-0.02693,1e-05,4.75335]
[1776532027076,56.17,76737.68,0.0,-0.02693,1e-05,4.75308]
[1776532032773,56.17,76731.86,0.0,-0.02701,1e-05,4.76455]
[1776532038153,56.16,76733.98,0.0,-0.02697,1e-05,4.75896]
[1776532044195,56.16,76737.27,0.0,-0.02692,1e-05,4.75114]
[1776532050237,56.16,76738.26,0.0,-0.02689,1e-05,4.74806]
[1776532055271,56.15,76733.18,0.0,-0.02695,1e-05,4.75552]
[1776532060306,56.15,76734.23,0.0,-0.02693,1e-05,4.75232]
[1776532061658,56.15,76734.23,0.0,-0.02693,1e-05,4.75232]
[1776532061668,56.15,76726.06,0.0,-0.02705,1e-05,4.76905]
[1776532065341,56.15,76705.4,0.0,-0.02734,1e-05,4.81172]
[1776532070377,56.15,76709.82,0.0,-0.02728,1e-05,4.80264]
[1776532075412,56.15,76710.79,0.0,-0.02727,1e-05,4.8007]
[1776532080451,56.15,76715.46,0.0,-0.0272,1e-05,4.791]
[1776532085487,56.15,76730.73,0.0,-0.02698,1e-05,4.75935]
[1776532090521,56.15,76739.73,0.0,-0.02684,1e-05,4.73975]
[1776532093542,56.15,76755.62,0.0,-0.02661,1e-05,4.70631]
[1776532098578,56.14,76756.12,0.0,-0.02659,1e-05,4.70444]
[1776532103614,56.14,76754.09,0.0,-0.02662,1e-05,4.70777]
[1776532109657,56.14,76754.53,0.0,-0.0266,1e-05,4.70585]
[1776532114692,56.13,76759.73,0.0,-0.02651,1e-05,4.69232]
[1776532119727,56.13,76759.39,0.0,-0.02651,1e-05,4.69233]
[1776532124765,56.13,76760.37,0.0,-0.0265,1e-05,4.68965]
[1776532129800,56.13,76755.21,0.0,-0.02657,1e-05,4.69957]
[1776532134836,56.12,76753.92,0.0,-0.02658,1e-05,4.70144]
[1776532139874,56.12,76758.59,0.0,-0.02651,1e-05,4.6911]
[1776532144906,56.12,76759.76,0.0,-0.02649,1e-05,4.68803]
[1776532149944,56.12,76758.58,0.0,-0.0265,1e-05,4.68971]
[1776532154978,56.12,76758.21,0.0,-0.0265,1e-05,4.68986]
[1776532163041,56.11,76753.57,0.0,-0.02656,1e-05,4.69846]
[1776532168072,56.11,76762.6,0.0,-0.02642,1e-05,4.67927]
[1776532168724,56.11,76762.6,0.0,-0.02642,1e-05,4.67927]
[1776532169079,56.11,76763.54,0.0,-0.02641,1e-05,4.6772]
[1776532174114,56.11,76761.47,0.0,-0.02642,1e-05,4.67866]
[1776532179149,56.11,76760.72,0.0,-0.02643,1e-05,4.67953]
[1776532186199,56.1,76759.05,0.0,-0.02645,1e-05,4.68205]
[1776532191233,56.1,76757.78,0.0,-0.02646,1e-05,4.68404]
[1776532196267,56.1,76758.08,0.0,-0.02645,1e-05,4.68285]
[1776532201303,56.1,76757.39,0.0,-0.02646,1e-05,4.6837]
[1776532206338,56.09,76743.55,0.0,-0.02665,1e-05,4.71154]
[1776532211903,56.09,76742.68,0.0,-0.02666,1e-05,4.71268]
[1776532217414,56.09,76745.31,0.0,-0.02662,1e-05,4.70612]
[1776532222692,56.09,76744.25,0.0,-0.02663,1e-05,4.70747]
[1776532228491,56.08,76751.72,0.0,-0.02651,1e-05,4.69115]
[1776532233528,56.08,76751.27,0.0,-0.0265,1e-05,4.68928]
[1776532238561,56.08,76751.12,0.0,-0.0265,1e-05,4.6889]
[1776532244628,56.08,76753.78,0.0,-0.02646,1e-05,4.68289]
[1776532250646,56.07,76753.66,0.0,-0.02645,1e-05,4.68215]
[1776532255680,56.07,76753.38,0.0,-0.02645,1e-05,4.68211]
[1776532260716,56.07,76752.93,0.0,-0.02646,1e-05,4.68242]
[1776532265752,56.07,76753.57,0.0,-0.02644,1e-05,4.68051]
[1776532270787,56.07,76754.86,0.0,-0.02642,1e-05,4.67729]
[1776532275827,56.06,76757.57,0.0,-0.02638,1e-05,4.67122]
[1776532280860,56.06,76760.8,0.0,-0.02633,1e-05,4.66416]
[1776532285898,56.06,76759.76,0.0,-0.02634,1e-05,4.66598]
[1776532290930,56.06,76758.97,0.0,-0.02635,1e-05,4.66735]
[1776532294536,56.06,76758.97,0.0,-0.02634,1e-05,4.66514]
[1776532294870,56.06,76758.97,0.0,-0.02634,1e-05,4.66514]
[1776532294968,56.06,76758.32,0.0,-0.02635,1e-05,4.66644]
[1776532295977,56.06,76785.86,0.0,-0.02596,1e-05,4.61026]
[1776532296978,56.06,76805.85,0.0,-0.02568,1e-05,4.56979]
[1776532297984,56.06,76756.32,0.0,-0.02638,1e-05,4.67071]
[1776532300001,56.06,76730.65,0.0,-0.02675,1e-05,4.72388]
[1776532303020,56.06,76707.09,0.0,-0.02709,1e-05,4.77324]
[1776532303389,56.06,76707.09,0.0,-0.02709,1e-05,4.77324]
[1776532304030,56.06,76638.72,0.0,-0.02811,2e-05,4.9175]
[1776532305024,56.06,76638.72,0.0,-0.02811,2e-05,4.9175]
[1776532305063,56.06,76595.66,0.0,-0.02877,2e-05,5.01004]
[1776532307052,56.06,76576.88,0.0,-0.02906,2e-05,5.05098]
[1776532308059,56.06,76559.18,0.0,-0.02933,2e-05,5.08969]
[1776532309066,56.07,76541.67,0.0,-0.02961,2e-05,5.12819]
[1776532310073,56.07,76524.38,0.0,-0.02988,2e-05,5.16643]
[1776532311085,56.07,76507.34,0.0,-0.03016,2e-05,5.20431]
[1776532313096,56.07,76480.38,0.0,-0.03059,2e-05,5.26473]
[1776532313544,56.07,76480.38,0.0,-0.03059,2e-05,5.26473]
[1776532314265,56.07,76480.38,0.0,-0.03059,2e-05,5.26473]
[1776532314102,56.07,76464.07,0.0,-0.03086,2e-05,5.30151]
[1776532314379,56.07,76464.07,0.0,-0.03086,2e-05,5.30151]
[1776532314470,56.07,76464.07,0.0,-0.03086,2e-05,5.30151]
[1776532315110,56.07,76454.39,0.0,-0.03102,2e-05,5.32349]
[1776532316118,56.07,76437.24,0.0,-0.0313,2e-05,5.36249]
[1776532316804,56.07,76437.24,0.0,-0.0313,2e-05,5.36249]
[1776532317125,56.07,76438.32,0.0,-0.03129,2e-05,5.36025]
[1776532318867,56.07,76426.41,0.0,-0.03148,2e-05,5.38755]
[1776532319139,56.07,76413.05,0.0,-0.03171,2e-05,5.41827]
[1776532321153,56.07,76375.54,0.0,-0.03234,2e-05,5.50501]
[1776532324174,56.07,76355.12,0.0,-0.0327,2e-05,5.55289]
[1776532326188,56.07,76327.06,0.0,-0.03318,2e-05,5.61883]
[1776532326477,56.07,76327.06,0.0,-0.03318,2e-05,5.61883]
[1776532328572,56.08,76322.2,0.0,-0.03327,2e-05,5.63063]
[1776532328763,56.08,76322.2,0.0,-0.03327,2e-05,5.63063]
[1776532328910,56.08,76322.2,0.0,-0.03327,2e-05,5.63063]
[1776532328972,56.08,76322.2,0.0,-0.03327,2e-05,5.63063]
[1776532329210,56.08,76313.87,0.0,-0.03342,2e-05,5.65045]
[1776532330216,56.08,76277.04,0.0,-0.03407,2e-05,5.73795]
[1776532331127,56.08,76277.04,0.0,-0.03407,2e-05,5.73795]
[1776532331227,56.08,76255.71,0.0,-0.03445,2e-05,5.78911]
[1776532332250,56.08,76236.01,0.0,-0.0348,2e-05,5.83661]
[1776532333240,56.08,76217.51,0.0,-0.03514,2e-05,5.88145]
[1776532334249,56.08,76191.25,0.0,-0.03562,2e-05,5.94539]
[1776532335257,56.08,76211.71,0.0,-0.03524,2e-05,5.89547]
[1776532336262,56.08,76229.28,0.0,-0.03492,2e-05,5.85285]
[1776532337269,56.08,76248.9,0.0,-0.03457,2e-05,5.80551]
[1776532338277,56.08,76269.86,0.0,-0.03419,2e-05,5.75525]
[1776532339282,56.08,76287.29,0.0,-0.03388,2e-05,5.71364]
[1776532340291,56.08,76302.25,0.0,-0.03362,2e-05,5.67809]
[1776532340711,56.08,76302.25,0.0,-0.03362,2e-05,5.67809]
[1776532341297,56.08,76319.77,0.0,-0.03331,2e-05,5.63667]
[1776532344319,56.08,76361.1,0.0,-0.0326,2e-05,5.53981]
[1776532344503,56.08,76361.1,0.0,-0.0326,2e-05,5.53981]
[1776532345338,56.08,76386.93,0.0,-0.03216,2e-05,5.47995]
[1776532347731,56.08,76398.77,0.0,-0.03196,2e-05,5.45257]
[1776532351368,56.07,76425.26,0.0,-0.0315,2e-05,5.38947]
[1776532353382,56.07,76446.16,0.0,-0.03115,2e-05,5.34177]
[1776532355401,56.07,76466.37,0.0,-0.03082,2e-05,5.29601]
[1776532357413,56.07,76488.96,0.0,-0.03046,2e-05,5.24524]
[1776532360438,56.07,76505.86,0.0,-0.03018,2e-05,5.20747]
[1776532361628,56.07,76534.1,0.0,-0.02973,2e-05,5.14486]
[1776532364546,56.07,76555.72,0.0,-0.02939,2e-05,5.09732]
[1776532368496,56.07,76575.61,0.0,-0.02908,2e-05,5.0538]
[1776532369486,56.07,76575.61,0.0,-0.02908,2e-05,5.0538]
[1776532369550,56.07,76589.47,0.0,-0.02887,2e-05,5.02371]
[1776532373789,56.07,76610.49,0.0,-0.02854,2e-05,4.97835]
[1776532379567,56.07,76628.18,0.0,-0.02828,2e-05,4.94045]
[1776532383859,56.07,76651.12,0.0,-0.02793,1e-05,4.89163]
[1776532389638,56.07,76654.26,0.0,-0.02788,1e-05,4.88506]
[1776532390645,56.07,76671.6,0.0,-0.02762,1e-05,4.84837]
[1776532393499,56.07,76671.6,0.0,-0.02762,1e-05,4.84837]
[1776532393655,56.07,76671.6,0.0,-0.02762,1e-05,4.84837]
[1776532393730,56.07,76671.6,0.0,-0.02762,1e-05,4.84837]
[1776532393825,56.07,76582.91,0.0,-0.02897,2e-05,5.03801]
[1776532394673,56.07,76582.91,0.0,-0.02897,2e-05,5.03795]
[1776532395975,56.07,76582.91,0.0,-0.02897,2e-05,5.03795]
[1776532396021,56.07,76582.91,0.0,-0.02897,2e-05,5.03795]
[1776532396266,56.07,76582.91,0.0,-0.02897,2e-05,5.03795]
[1776532396286,56.07,76580.93,0.0,-0.029,2e-05,5.04217]
[1776532396771,56.07,76580.93,0.0,-0.029,2e-05,5.04217]
[1776532396965,56.07,76580.93,0.0,-0.029,2e-05,5.04217]
[1776532398403,56.07,76570.37,0.0,-0.02916,2e-05,5.06513]
[1776532398742,56.07,76564.11,0.0,-0.02926,2e-05,5.07849]
[1776532400387,56.07,76564.11,0.0,-0.02926,2e-05,5.07849]
[1776532400887,56.07,76564.11,0.0,-0.02926,2e-05,5.0783]
[1776532400997,56.07,76564.11,0.0,-0.02926,2e-05,5.0783]
[1776532401019,56.07,76564.11,0.0,-0.02926,2e-05,5.0783]
[1776532401095,56.07,76581.94,0.0,-0.02898,2e-05,5.03931]
[1776532406760,56.06,76572.51,0.0,-0.02911,2e-05,5.05841]
[1776532410788,56.06,76590.57,0.0,-0.02884,2e-05,5.01925]
[1776532415825,56.06,76604.18,0.0,-0.0286,2e-05,4.98575]
[1776532417493,56.06,76604.18,0.0,-0.0286,2e-05,4.98575]
[1776532417839,56.06,76617.46,0.0,-0.02839,2e-05,4.95639]
[1776532421866,56.05,76634.93,0.0,-0.02812,2e-05,4.91751]
[1776532425896,56.05,76657.54,0.0,-0.02777,1e-05,4.86824]
[1776532429928,56.04,76673.44,0.0,-0.02753,1e-05,4.83361]
[1776532434963,56.04,76688.25,0.0,-0.0273,1e-05,4.80125]
[1776532439997,56.04,76694.74,0.0,-0.0272,1e-05,4.7864]
[1776532444215,56.03,76700.55,0.0,-0.02711,1e-05,4.77354]
[1776532444345,56.03,76700.55,0.0,-0.02711,1e-05,4.77354]
[1776532444420,56.03,76705.25,0.0,-0.02703,1e-05,4.76326]
[1776532449058,56.03,76721.84,0.0,-0.02679,1e-05,4.72789]
[1776532454364,56.03,76737.66,0.0,-0.02655,1e-05,4.69426]
[1776532458057,56.02,76741.72,0.0,-0.02649,1e-05,4.68564]
[1776532458145,56.02,76742.33,0.0,-0.02648,1e-05,4.68427]
[1776532464435,56.02,76743.44,0.0,-0.02646,1e-05,4.68116]
[1776532470207,56.02,76744.69,0.0,-0.02644,1e-05,4.67788]
[1776532475245,56.02,76746.9,0.0,-0.02639,1e-05,4.67071]
[1776532480280,56.02,76751.18,0.0,-0.02633,1e-05,4.66147]
[1776532485315,56.01,76751.08,0.0,-0.02633,1e-05,4.66119]
[1776532490350,56.01,76750.93,0.0,-0.02632,1e-05,4.66101]
[1776532495385,56.01,76748.38,0.0,-0.02636,1e-05,4.6657]
[1776532496773,56.01,76747.21,0.0,-0.02637,1e-05,4.66799]
[1776532497398,56.01,76746.38,0.0,-0.02638,1e-05,4.66957]
[1776532502434,56.01,76746.56,0.0,-0.02638,1e-05,4.66861]
[1776532507469,56.01,76749.37,0.0,-0.02633,1e-05,4.66227]
[1776532513511,56.0,76751.19,0.0,-0.0263,1e-05,4.6579]
[1776532517540,56.0,76768.7,0.0,-0.02605,1e-05,4.62188]
[1776532519664,56.0,76769.03,0.0,-0.02605,1e-05,4.62103]
[1776532522367,56.0,76776.03,0.0,-0.02595,1e-05,4.60665]
[1776532522575,56.0,76777.53,0.0,-0.02593,1e-05,4.60355]
[1776532527608,56.0,76777.14,0.0,-0.02593,1e-05,4.60412]
[1776532533495,56.0,76774.68,0.0,-0.02595,1e-05,4.60689]
[1776532538691,56.0,76769.19,0.0,-0.02603,1e-05,4.61781]
[1776532543722,56.0,76767.5,0.0,-0.02605,1e-05,4.6211]
[1776532547079,56.0,76766.78,0.0,-0.02606,1e-05,4.62254]
[1776532547234,56.0,76766.78,0.0,-0.02606,1e-05,4.62254]
[1776532547280,56.0,76765.72,0.0,-0.02608,1e-05,4.62462]
[1776532552786,56.0,76757.11,0.0,-0.0262,1e-05,4.64198]
[1776532557820,56.0,76760.66,0.0,-0.02614,1e-05,4.63453]
[1776532562856,56.0,76759.14,0.0,-0.02617,1e-05,4.63749]
[1776532567891,56.0,76757.59,0.0,-0.02619,1e-05,4.64051]
[1776532572982,56.0,76757.76,0.0,-0.02618,1e-05,4.64004]
[1776532573128,56.0,76756.35,0.0,-0.0262,1e-05,4.6429]
[1776532578970,56.0,76758.3,0.0,-0.02617,1e-05,4.63875]
[1776532584005,56.0,76755.88,0.0,-0.02621,1e-05,4.64357]
[1776532589038,55.99,76755.88,0.0,-0.02621,1e-05,4.64344]
[1776532594073,55.99,76755.01,0.0,-0.02621,1e-05,4.64302]
[1776532600121,55.99,76753.31,0.0,-0.02623,1e-05,4.64637]
[1776532605578,55.99,76752.87,0.0,-0.02624,1e-05,4.64719]
[1776532612201,55.99,76748.85,0.0,-0.02629,1e-05,4.65511]
[1776532618517,55.99,76748.96,0.0,-0.02629,1e-05,4.65461]
[1776532625292,55.99,76748.42,0.0,-0.02629,1e-05,4.65547]
[1776532630327,55.99,76753.74,0.0,-0.02622,1e-05,4.64436]
[1776532637375,55.99,76754.61,0.0,-0.0262,1e-05,4.64247]
[1776532641768,55.99,76753.76,0.0,-0.02622,1e-05,4.64419]
[1776532641854,55.99,76753.76,0.0,-0.02622,1e-05,4.64419]
[1776532641913,55.99,76753.76,0.0,-0.02622,1e-05,4.64419]
[1776532642411,55.99,76753.65,0.0,-0.02622,1e-05,4.64441]
[1776532642779,55.99,76753.65,0.0,-0.02622,1e-05,4.64441]
[1776532643420,55.99,76761.53,0.0,-0.02611,1e-05,4.6283]
[1776532645161,55.99,76767.6,0.0,-0.02602,1e-05,4.61599]
[1776532645433,55.99,76766.7,0.0,-0.02603,1e-05,4.61787]
[1776532647144,55.99,76764.75,0.0,-0.02606,1e-05,4.62189]
[1776532647447,55.99,76764.18,0.0,-0.02607,1e-05,4.62309]
[1776532648059,55.99,76764.18,0.0,-0.02607,1e-05,4.62309]
[1776532648164,55.99,76764.18,0.0,-0.02607,1e-05,4.62309]
[1776532648269,55.99,76764.18,0.0,-0.02607,1e-05,4.62309]
[1776532648287,55.99,76764.18,0.0,-0.02607,1e-05,4.62309]
[1776532650992,55.99,76764.72,0.0,-0.02606,1e-05,4.62199]
[1776532651474,55.99,76763.88,0.0,-0.02606,1e-05,4.62162]
[1776532657515,55.99,76761.31,0.0,-0.0261,1e-05,4.62677]
[1776532662551,55.99,76761.23,0.0,-0.0261,1e-05,4.6271]
[1776532667585,55.99,76758.24,0.0,-0.02614,1e-05,4.6335]
[1776532672621,55.99,76755.47,0.0,-0.02619,1e-05,4.63939]
[1776532677657,55.99,76749.54,0.0,-0.02627,1e-05,4.65172]
[1776532682692,55.99,76741.55,0.0,-0.02639,1e-05,4.66818]
[1776532687727,55.99,76738.85,0.0,-0.02642,1e-05,4.67361]
[1776532692763,55.99,76740.72,0.0,-0.0264,1e-05,4.66966]
[1776532697797,55.99,76741.89,0.0,-0.02638,1e-05,4.66718]
[1776532703840,55.99,76743.35,0.0,-0.02636,1e-05,4.6641]
[1776532709148,55.99,76744.32,0.0,-0.02634,1e-05,4.66205]
[1776532714916,55.99,76745.32,0.0,-0.02632,1e-05,4.65787]
[1776532719954,55.99,76735.72,0.0,-0.02645,1e-05,4.67744]
[1776532724989,55.99,76732.77,0.0,-0.02649,1e-05,4.68316]
[1776532730027,55.99,76733.69,0.0,-0.02648,1e-05,4.68085]
[1776532735063,55.99,76736.79,0.0,-0.02643,1e-05,4.67405]
[1776532737951,55.99,76736.79,0.0,-0.02643,1e-05,4.67405]
[1776532740184,55.99,76749.09,0.0,-0.02625,1e-05,4.64851]
[1776532740284,55.99,76749.76,0.0,-0.02624,1e-05,4.64709]
[1776532746140,55.99,76749.96,0.0,-0.02624,1e-05,4.64645]
[1776532751174,55.98,76749.66,0.0,-0.02624,1e-05,4.64689]
[1776532758224,55.98,76750.79,0.0,-0.02622,1e-05,4.64433]
[1776532763259,55.98,76752.16,0.0,-0.0262,1e-05,4.64137]
[1776532768325,55.98,76752.36,0.0,-0.0262,1e-05,4.64086]
[1776532768352,55.98,76752.36,0.0,-0.0262,1e-05,4.64086]
[1776532768425,55.98,76752.73,0.0,-0.02619,1e-05,4.64008]
[1776532774339,55.98,76752.51,0.0,-0.02619,1e-05,4.63832]
[1776532776341,55.98,76752.88,0.0,-0.02618,1e-05,4.63754]
[1776532776539,55.98,76752.35,0.0,-0.02619,1e-05,4.63859]
[1776532781996,55.98,76755.15,0.0,-0.02615,1e-05,4.63278]
[1776532787429,55.98,76761.16,0.0,-0.02606,1e-05,4.62042]
[1776532793472,55.98,76759.27,0.0,-0.02609,1e-05,4.62403]
[1776532798506,55.98,76758.7,0.0,-0.02609,1e-05,4.62499]
[1776532804549,55.98,76756.76,0.0,-0.02612,1e-05,4.62868]
[1776532809850,55.98,76756.55,0.0,-0.02612,1e-05,4.62892]
[1776532815626,55.98,76755.22,0.0,-0.02614,1e-05,4.63145]
[1776532821668,55.98,76754.33,0.0,-0.02615,1e-05,4.63297]
[1776532826704,55.98,76753.75,0.0,-0.02616,1e-05,4.63392]
[1776532834759,55.97,76751.88,0.0,-0.02617,1e-05,4.63526]
[1776532839794,55.97,76754.87,0.0,-0.02612,1e-05,4.6289]
[1776532844830,55.97,76754.68,0.0,-0.02613,1e-05,4.62911]
[1776532849863,55.97,76754.42,0.0,-0.02613,1e-05,4.62947]
[1776532854899,55.97,76753.52,0.0,-0.02614,1e-05,4.63113]
[1776532859934,55.97,76749.38,0.0,-0.0262,1e-05,4.63936]
[1776532864970,55.97,76738.85,0.0,-0.02635,1e-05,4.66072]
[1776532870272,55.97,76736.19,0.0,-0.02638,1e-05,4.6659]
[1776532876047,55.97,76745.32,0.0,-0.02625,1e-05,4.64698]
[1776532881082,55.97,76745.78,0.0,-0.02624,1e-05,4.64595]
[1776532886117,55.97,76749.53,0.0,-0.02619,1e-05,4.63821]
[1776532891153,55.97,76750.8,0.0,-0.02616,1e-05,4.63353]
[1776532896187,55.97,76751.86,0.0,-0.02615,1e-05,4.63139]
[1776532901221,55.97,76753.55,0.0,-0.02612,1e-05,4.628]
[1776532906257,55.97,76751.99,0.0,-0.02614,1e-05,4.63127]
[1776532911291,55.97,76752.42,0.0,-0.02614,1e-05,4.63049]
[1776532917334,55.97,76752.94,0.0,-0.02613,1e-05,4.62955]
[1776532922369,55.97,76752.4,0.0,-0.02614,1e-05,4.63078]
[1776532928411,55.97,76751.54,0.0,-0.02615,1e-05,4.63269]
[1776532933450,55.97,76747.42,0.0,-0.02621,1e-05,4.64123]
[1776532938621,55.97,76746.96,0.0,-0.02622,1e-05,4.64219]
[1776532938687,55.97,76746.96,0.0,-0.02622,1e-05,4.64219]
[1776532938806,55.97,76746.96,0.0,-0.02622,1e-05,4.64219]
[1776532938833,55.97,76739.45,0.0,-0.02633,1e-05,4.65759]
[1776532940765,55.97,76723.64,0.0,-0.02655,1e-05,4.69002]
[1776532941051,55.97,76723.64,0.0,-0.02655,1e-05,4.69002]
[1776532941183,55.97,76723.64,0.0,-0.02655,1e-05,4.69002]
[1776532941506,55.97,76723.64,0.0,-0.02655,1e-05,4.69002]
[1776532942415,55.97,76723.64,0.0,-0.02655,1e-05,4.69002]
[1776532942451,55.97,76724.03,0.0,-0.02655,1e-05,4.68912]
[1776532944444,55.97,76724.03,0.0,-0.02655,1e-05,4.68903]
[1776532944907,55.97,76725.79,0.0,-0.02652,1e-05,4.68521]
[1776532950836,55.97,76734.01,0.0,-0.0264,1e-05,4.66777]
[1776532956612,55.97,76734.37,0.0,-0.02638,1e-05,4.66455]
[1776532958068,55.97,76724.72,0.0,-0.02652,1e-05,4.68424]
[1776532958625,55.97,76724.72,0.0,-0.02652,1e-05,4.68424]
[1776532960812,55.97,76712.82,0.0,-0.02669,1e-05,4.70869]
[1776532960829,55.96,76708.42,0.0,-0.02675,1e-05,4.71742]
[1776532964560,55.96,76709.6,0.0,-0.02673,1e-05,4.71457]
[1776532964953,55.96,76711.66,0.0,-0.0267,1e-05,4.7099]
[1776532970366,55.96,76715.91,0.0,-0.02663,1e-05,4.7003]
[1776532976754,55.95,76708.02,0.0,-0.02673,1e-05,4.71468]
[1776532981790,55.95,76717.05,0.0,-0.02659,1e-05,4.695]
[1776532986828,55.95,76730.34,0.0,-0.02639,1e-05,4.66634]
[1776532991862,55.94,76734.85,0.0,-0.02632,1e-05,4.65619]
[1776532996897,55.94,76734.3,0.0,-0.02632,1e-05,4.65644]
[1776533001932,55.94,76739.09,0.0,-0.02625,1e-05,4.64579]
[1776533006086,55.94,76738.82,0.0,-0.02625,1e-05,4.64619]
[1776533006138,55.93,76739.15,0.0,-0.02625,1e-05,4.64503]
[1776533006238,55.93,76740.43,0.0,-0.02623,1e-05,4.64241]
[1776533012002,55.93,76741.89,0.0,-0.02619,1e-05,4.63641]
[1776533016638,55.93,76746.65,0.0,-0.02612,1e-05,4.62612]
[1776533017041,55.93,76746.73,0.0,-0.02612,1e-05,4.62582]
[1776533022073,55.93,76755.8,0.0,-0.02598,1e-05,4.60678]
[1776533027107,55.93,76755.66,0.0,-0.02598,1e-05,4.60657]
[1776533032143,55.92,76755.18,0.0,-0.02599,1e-05,4.60708]
[1776533039191,55.92,76753.53,0.0,-0.026,1e-05,4.60976]
[1776533044226,55.92,76754.97,0.0,-0.02598,1e-05,4.60636]
[1776533051544,55.92,76754.38,0.0,-0.02599,1e-05,4.60695]
[1776533057319,55.92,76753.8,0.0,-0.02599,1e-05,4.60759]
[1776533065374,55.91,76752.88,0.0,-0.026,1e-05,4.60874]
[1776533071697,55.91,76760.19,0.0,-0.02588,1e-05,4.59124]
[1776533076426,55.91,76763.32,0.0,-0.02583,1e-05,4.58472]
[1776533076524,55.91,76763.74,0.0,-0.02583,1e-05,4.58383]
[1776533081767,55.91,76768.94,0.0,-0.02575,1e-05,4.57314]
[1776533087527,55.91,76767.98,0.0,-0.02577,1e-05,4.57502]
[1776533092564,55.91,76764.63,0.0,-0.02581,1e-05,4.58174]
[1776533097598,55.91,76762.37,0.0,-0.02585,1e-05,4.58621]
[1776533103139,55.91,76755.27,0.0,-0.02594,1e-05,4.60043]
[1776533111289,55.91,76757.36,0.0,-0.02591,1e-05,4.59581]
[1776533113563,55.91,76754.71,0.0,-0.02595,1e-05,4.60112]
[1776533113608,55.91,76754.71,0.0,-0.02595,1e-05,4.60112]
[1776533113719,55.91,76752.76,0.0,-0.02598,1e-05,4.60504]
[1776533115814,55.91,76746.4,0.0,-0.02607,1e-05,4.61796]
[1776533115915,55.91,76733.77,0.0,-0.02624,1e-05,4.64373]
[1776533118038,55.91,76733.77,0.0,-0.02624,1e-05,4.6436]
[1776533118139,55.91,76734.7,0.0,-0.02623,1e-05,4.64143]
[1776533124791,55.9,76736.09,0.0,-0.0262,1e-05,4.63782]
[1776533129826,55.9,76737.06,0.0,-0.02619,1e-05,4.6352]
[1776533134861,55.9,76738.71,0.0,-0.02615,1e-05,4.62913]
[1776533142191,55.9,76742.05,0.0,-0.02609,1e-05,4.62141]
[1776533147952,55.89,76735.71,0.0,-0.02618,1e-05,4.63371]
[1776533152987,55.89,76743.45,0.0,-0.02607,1e-05,4.61732]
[1776533158021,55.89,76746.42,0.0,-0.02602,1e-05,4.6108]
[1776533163057,55.89,76757.55,0.0,-0.02586,1e-05,4.58779]
[1776533168092,55.89,76763.95,0.0,-0.02577,1e-05,4.57466]
[1776533173127,55.89,76769.52,0.0,-0.02569,1e-05,4.5634]
[1776533178162,55.89,76767.02,0.0,-0.02573,1e-05,4.56847]
[1776533184203,55.89,76764.78,0.0,-0.02576,1e-05,4.57301]
[1776533186085,55.89,76762.37,0.0,-0.02579,1e-05,4.57789]
[1776533186101,55.89,76762.37,0.0,-0.02579,1e-05,4.57789]
[1776533186219,55.89,76761.61,0.0,-0.0258,1e-05,4.57942]
[1776533187293,55.89,76761.61,0.0,-0.0258,1e-05,4.57942]
[1776533187390,55.89,76761.27,0.0,-0.02581,1e-05,4.5801]
[1776533192545,55.89,76760.69,0.0,-0.0258,1e-05,4.57914]
[1776533198302,55.89,76756.66,0.0,-0.02586,1e-05,4.58723]
[1776533200009,55.89,76756.66,0.0,-0.02586,1e-05,4.58723]
[1776533200212,55.89,76756.43,0.0,-0.02586,1e-05,4.58764]
[1776533205353,55.89,76751.69,0.0,-0.02593,1e-05,4.59709]
[1776533210386,55.89,76753.33,0.0,-0.0259,1e-05,4.59357]
[1776533215422,55.89,76751.01,0.0,-0.02594,1e-05,4.59808]
[1776533220457,55.89,76752.61,0.0,-0.02591,1e-05,4.59462]
[1776533225493,55.89,76755.16,0.0,-0.02587,1e-05,4.58926]
[1776533230527,55.89,76757.34,0.0,-0.02584,1e-05,4.58474]
[1776533236569,55.89,76758.23,0.0,-0.02583,1e-05,4.58286]
[1776533242897,55.89,76757.77,0.0,-0.02584,1e-05,4.58371]
[1776533249660,55.88,76756.62,0.0,-0.02585,1e-05,4.58593]
[1776533253774,55.88,76753.72,0.0,-0.02588,1e-05,4.5897]
[1776533259730,55.88,76758.36,0.0,-0.02582,1e-05,4.5802]
[1776533260620,55.88,76758.36,0.0,-0.02582,1e-05,4.5802]
[1776533260738,55.88,76757.84,0.0,-0.02582,1e-05,4.58126]
[1776533267786,55.88,76757.11,0.0,-0.02583,1e-05,4.58283]
[1776533273107,55.88,76754.41,0.0,-0.02587,1e-05,4.58835]
[1776533278864,55.88,76744.73,0.0,-0.02601,1e-05,4.60805]
[1776533283975,55.88,76744.1,0.0,-0.02602,1e-05,4.60917]
[1776533290950,55.88,76744.43,0.0,-0.02601,1e-05,4.6081]
[1776533295984,55.88,76751.25,0.0,-0.02591,1e-05,4.59404]
[1776533301018,55.88,76751.56,0.0,-0.02591,1e-05,4.5933]
[1776533307358,55.88,76751.8,0.0,-0.0259,1e-05,4.59267]
[1776533308655,55.88,76751.8,0.0,-0.0259,1e-05,4.59267]
[1776533309080,55.88,76751.77,0.0,-0.0259,1e-05,4.59269]
[1776533312129,55.88,76755.34,0.0,-0.02584,1e-05,4.58333]
[1776533312203,55.88,76755.22,0.0,-0.02584,1e-05,4.58357]
[1776533318138,55.88,76755.02,0.0,-0.02584,1e-05,4.58394]
[1776533323173,55.88,76754.59,0.0,-0.02585,1e-05,4.58478]
[1776533328207,55.88,76755.16,0.0,-0.02584,1e-05,4.58363]
[1776533333243,55.88,76755.23,0.0,-0.02584,1e-05,4.58352]
[1776533338277,55.88,76758.95,0.0,-0.02579,1e-05,4.57604]
[1776533343314,55.88,76770.36,0.0,-0.02563,1e-05,4.55327]
[1776533348349,55.88,76769.89,0.0,-0.02564,1e-05,4.55468]
[1776533353383,55.89,76767.13,0.0,-0.02568,1e-05,4.56075]
[1776533358419,55.89,76762.76,0.0,-0.02575,1e-05,4.57006]
[1776533363455,55.89,76761.53,0.0,-0.02577,1e-05,4.573]
[1776533369250,55.89,76759.81,0.0,-0.0258,1e-05,4.57688]
[1776533369307,55.89,76759.81,0.0,-0.0258,1e-05,4.57688]
[1776533369321,55.89,76759.81,0.0,-0.0258,1e-05,4.57688]
[1776533369344,55.89,76759.81,0.0,-0.0258,1e-05,4.57708]
[1776533370567,55.89,76759.81,0.0,-0.0258,1e-05,4.57708]
[1776533371313,55.89,76759.81,0.0,-0.0258,1e-05,4.57708]
[1776533371370,55.89,76762.98,0.0,-0.02574,1e-05,4.56883]
[1776533373324,55.89,76763.61,0.0,-0.02573,1e-05,4.56755]
[1776533373385,55.89,76761.76,0.0,-0.02576,1e-05,4.57156]
[1776533378599,55.89,76758.08,0.0,-0.02582,1e-05,4.57968]
[1776533382173,55.9,76735.85,0.0,-0.02613,1e-05,4.62529]
[1776533385439,55.9,76735.36,0.0,-0.02614,1e-05,4.62637]
[1776533386366,55.9,76725.94,0.0,-0.02628,1e-05,4.64573]
[1776533391787,55.9,76728.16,0.0,-0.02624,1e-05,4.64113]
[1776533397994,55.9,76744.36,0.0,-0.02601,1e-05,4.60808]
[1776533398802,55.9,76744.36,0.0,-0.02601,1e-05,4.60808]
[1776533398901,55.9,76736.91,0.0,-0.02612,1e-05,4.62334]
[1776533404745,55.9,76736.57,0.0,-0.02613,1e-05,4.62407]
[1776533409813,55.9,76755.35,0.0,-0.02586,1e-05,4.58592]
[1776533414825,55.9,76740.27,0.0,-0.02608,1e-05,4.61684]
[1776533417527,55.9,76740.27,0.0,-0.02608,1e-05,4.61684]
[1776533417590,55.9,76739.53,0.0,-0.02609,1e-05,4.61836]
[1776533422881,55.9,76740.32,0.0,-0.02607,1e-05,4.61675]
[1776533428212,55.9,76741.51,0.0,-0.02606,1e-05,4.61434]
[1776533433958,55.9,76744.64,0.0,-0.026,1e-05,4.60591]
[1776533438998,55.9,76751.98,0.0,-0.0259,1e-05,4.59109]
[1776533444034,55.9,76758.17,0.0,-0.02581,1e-05,4.57883]
[1776533449071,55.9,76758.72,0.0,-0.02581,1e-05,4.57809]
[1776533450127,55.9,76758.72,0.0,-0.02581,1e-05,4.57809]
[1776533450184,55.9,76758.37,0.0,-0.02582,1e-05,4.57888]
[1776533456121,55.9,76758.99,0.0,-0.02581,1e-05,4.57812]
[1776533461160,55.9,76761.04,0.0,-0.02578,1e-05,4.57438]
[1776533466206,55.9,76761.03,0.0,-0.02579,1e-05,4.5746]
[1776533471231,55.91,76760.82,0.0,-0.02579,1e-05,4.57525]
[1776533474366,55.91,76761.35,0.0,-0.02578,1e-05,4.57427]
[1776533474520,55.91,76761.35,0.0,-0.02578,1e-05,4.57427]
[1776533474526,55.91,76761.35,0.0,-0.02578,1e-05,4.57427]
[1776533474561,55.91,76759.56,0.0,-0.02581,1e-05,4.57801]
[1776533476147,55.91,76759.56,0.0,-0.02581,1e-05,4.57801]
[1776533476316,55.91,76756.5,0.0,-0.02585,1e-05,4.58431]
[1776533479778,55.91,76756.87,0.0,-0.02585,1e-05,4.58363]
[1776533480293,55.91,76747.42,0.0,-0.02598,1e-05,4.60291]
[1776533485328,55.91,76734.24,0.0,-0.02617,1e-05,4.63004]
[1776533490363,55.91,76736.72,0.0,-0.02614,1e-05,4.62502]
[1776533496405,55.91,76738.78,0.0,-0.0261,1e-05,4.61881]
[1776533501439,55.91,76751.07,0.0,-0.02592,1e-05,4.59405]
[1776533506477,55.91,76761.77,0.0,-0.02578,1e-05,4.57272]
[1776533511512,55.91,76752.04,0.0,-0.02592,1e-05,4.59297]
[1776533516553,55.91,76736.21,0.0,-0.02614,1e-05,4.62549]
[1776533521586,55.91,76738.46,0.0,-0.02611,1e-05,4.62094]
[1776533526622,55.91,76742.69,0.0,-0.02605,1e-05,4.6124]
[1776533531657,55.91,76752.61,0.0,-0.02591,1e-05,4.59242]
[1776533536692,55.91,76753.04,0.0,-0.02591,1e-05,4.59188]
[1776533541727,55.92,76752.43,0.0,-0.02592,1e-05,4.59347]
[1776533546762,55.92,76754.41,0.0,-0.02589,1e-05,4.58979]
[1776533551797,55.92,76755.0,0.0,-0.02588,1e-05,4.58692]
[1776533556835,55.92,76759.14,0.0,-0.02582,1e-05,4.57889]
[1776533561868,55.92,76758.46,0.0,-0.02583,1e-05,4.58046]
[1776533566906,55.92,76760.81,0.0,-0.0258,1e-05,4.57589]
[1776533572949,55.92,76760.96,0.0,-0.0258,1e-05,4.5759]
[1776533579343,55.92,76758.78,0.0,-0.02583,1e-05,4.58062]
[1776533585032,55.92,76759.12,0.0,-0.02583,1e-05,4.58026]
[1776533590068,55.92,76758.77,0.0,-0.02584,1e-05,4.58122]
[1776533597116,55.93,76757.87,0.0,-0.02585,1e-05,4.58346]
[1776533602156,55.93,76757.01,0.0,-0.02587,1e-05,4.58555]
[1776533607186,55.93,76756.63,0.0,-0.02588,1e-05,4.58695]
[1776533613231,55.93,76756.35,0.0,-0.02588,1e-05,4.58633]
[1776533618266,55.93,76756.61,0.0,-0.02588,1e-05,4.58658]
[1776533623299,55.94,76755.8,0.0,-0.02589,1e-05,4.58903]
[1776533628335,55.94,76751.5,0.0,-0.02596,1e-05,4.59856]
[1776533633370,55.94,76749.43,0.0,-0.02599,1e-05,4.60352]
[1776533638404,55.95,76749.53,0.0,-0.026,1e-05,4.60403]
[1776533643440,55.95,76752.48,0.0,-0.02596,1e-05,4.59875]
[1776533648475,55.95,76750.83,0.0,-0.02599,1e-05,4.60303]
[1776533653516,55.95,76752.69,0.0,-0.02597,1e-05,4.59985]
[1776533658551,55.96,76753.12,0.0,-0.02597,1e-05,4.59994]
[1776533663587,55.96,76751.38,0.0,-0.026,1e-05,4.60428]
[1776533668620,55.96,76750.87,0.0,-0.02601,1e-05,4.60579]
[1776533673656,55.96,76751.15,0.0,-0.026,1e-05,4.60363]
[1776533679697,55.96,76753.91,0.0,-0.02596,1e-05,4.59867]
[1776533684733,55.97,76754.32,0.0,-0.02596,1e-05,4.59841]
[1776533689768,55.97,76753.29,0.0,-0.02598,1e-05,4.60138]
[1776533694803,55.97,76752.16,0.0,-0.026,1e-05,4.60455]
[1776533699838,55.97,76752.24,0.0,-0.02601,1e-05,4.6049]
[1776533704873,55.97,76751.71,0.0,-0.02602,1e-05,4.60648]
[1776533706095,55.97,76751.71,0.0,-0.02602,1e-05,4.60648]
[1776533706194,55.97,76751.71,0.0,-0.02602,1e-05,4.60648]
[1776533706204,55.98,76750.7,0.0,-0.02603,1e-05,4.60863]
[1776533711922,55.98,76749.88,0.0,-0.02605,1e-05,4.61086]
[1776533713249,55.98,76749.88,0.0,-0.02605,1e-05,4.61086]
[1776533713345,55.98,76749.85,0.0,-0.02605,1e-05,4.611]
[1776533718972,55.98,76750.11,0.0,-0.02605,1e-05,4.61117]
[1776533725014,55.98,76750.2,0.0,-0.02605,1e-05,4.61187]
[1776533730398,55.98,76750.7,0.0,-0.02605,1e-05,4.61158]
[1776533736094,55.99,76750.63,0.0,-0.02605,1e-05,4.61054]
[1776533741127,55.99,76750.5,0.0,-0.02605,1e-05,4.6113]
[1776533744090,55.99,76750.14,0.0,-0.02606,1e-05,4.6122]
[1776533744194,55.99,76750.14,0.0,-0.02606,1e-05,4.6122]
[1776533744196,55.99,76750.14,0.0,-0.02606,1e-05,4.6122]
[1776533744265,55.99,76748.8,0.0,-0.02608,1e-05,4.61502]
[1776533747828,55.99,76748.48,0.0,-0.02608,1e-05,4.61583]
[1776533748182,55.99,76748.97,0.0,-0.02608,1e-05,4.61505]
[1776533754218,55.99,76749.17,0.0,-0.02608,1e-05,4.61548]
[1776533754913,55.99,76749.17,0.0,-0.02608,1e-05,4.61548]
[1776533755113,55.99,76748.81,0.0,-0.02609,1e-05,4.61635]
[1776533760609,56.0,76748.95,0.0,-0.02609,1e-05,4.61688]
[1776533766304,56.0,76749.45,0.0,-0.02609,1e-05,4.61655]
[1776533771337,56.0,76750.68,0.0,-0.02608,1e-05,4.61474]
[1776533776375,56.0,76750.37,0.0,-0.02608,1e-05,4.61607]
[1776533781410,56.01,76750.29,0.0,-0.02609,1e-05,4.61693]
[1776533786445,56.01,76750.32,0.0,-0.02609,1e-05,4.61755]
[1776533791482,56.01,76751.56,0.0,-0.02607,1e-05,4.61363]
[1776533796515,56.01,76747.93,0.0,-0.02613,1e-05,4.62156]
[1776533803564,56.01,76748.22,0.0,-0.02612,1e-05,4.62144]
[1776533808089,56.02,76748.15,0.0,-0.02613,1e-05,4.62204]
[1776533808211,56.02,76748.15,0.0,-0.02613,1e-05,4.62204]
[1776533808599,56.02,76748.56,0.0,-0.02612,1e-05,4.62133]
[1776533812706,56.02,76748.42,0.0,-0.02613,1e-05,4.62201]
[1776533812898,56.02,76748.81,0.0,-0.02612,1e-05,4.62146]
[1776533819675,56.02,76749.05,0.0,-0.02613,1e-05,4.62163]
[1776533824722,56.02,76749.17,0.0,-0.02613,1e-05,4.62163]
[1776533830756,56.02,76749.38,0.0,-0.02613,1e-05,4.6216]
[1776533835792,56.02,76749.38,0.0,-0.02613,1e-05,4.62211]
[1776533841834,56.03,76751.26,0.0,-0.02611,1e-05,4.6189]
[1776533846870,56.03,76748.88,0.0,-0.02614,1e-05,4.62428]
[1776533852913,56.03,76748.74,0.0,-0.02614,1e-05,4.6231]
[1776533857949,56.03,76748.46,0.0,-0.02615,1e-05,4.6242]
[1776533862984,56.03,76748.69,0.0,-0.02615,1e-05,4.62425]
[1776533868019,56.04,76749.48,0.0,-0.02614,1e-05,4.62318]
[1776533873054,56.04,76749.67,0.0,-0.02614,1e-05,4.62333]
[1776533875090,56.04,76749.69,0.0,-0.02614,1e-05,4.6234]
[1776533875126,56.04,76749.69,0.0,-0.02614,1e-05,4.6234]
[1776533875131,56.04,76749.69,0.0,-0.02614,1e-05,4.6234]
[1776533875228,56.04,76749.63,0.0,-0.02614,1e-05,4.62363]
[1776533877888,56.04,76749.63,0.0,-0.02614,1e-05,4.62374]
[1776533878978,56.04,76749.41,0.0,-0.02615,1e-05,4.62441]
[1776533879079,56.04,76749.4,0.0,-0.02615,1e-05,4.62453]
[1776533884131,56.04,76750.35,0.0,-0.02614,1e-05,4.62313]
[1776533888160,56.04,76750.28,0.0,-0.02614,1e-05,4.6236]
[1776533888261,56.04,76751.69,0.0,-0.02612,1e-05,4.62083]
[1776533894207,56.04,76751.48,0.0,-0.02613,1e-05,4.62191]
[1776533897772,56.04,76751.48,0.0,-0.02613,1e-05,4.62191]
[1776533897984,56.05,76751.36,0.0,-0.02613,1e-05,4.6226]
[1776533903270,56.05,76751.1,0.0,-0.02614,1e-05,4.62367]
[1776533908304,56.05,76750.86,0.0,-0.02615,1e-05,4.62469]
[1776533913340,56.05,76751.09,0.0,-0.02614,1e-05,4.62267]
[1776533918376,56.05,76750.87,0.0,-0.02614,1e-05,4.62364]
[1776533923749,56.05,76750.76,0.0,-0.02615,1e-05,4.62418]
[1776533929095,56.06,76748.32,0.0,-0.02619,1e-05,4.62986]
[1776533929160,56.06,76748.32,0.0,-0.02619,1e-05,4.62986]
[1776533929229,56.06,76748.3,0.0,-0.02619,1e-05,4.62999]
[1776533934489,56.06,76747.65,0.0,-0.0262,1e-05,4.63177]
[1776533939525,56.06,76741.85,0.0,-0.02629,1e-05,4.64396]
[1776533942015,56.06,76742.14,0.0,-0.02628,1e-05,4.64342]
[1776533942544,56.06,76748.0,0.0,-0.0262,1e-05,4.63155]
[1776533943630,56.06,76748.0,0.0,-0.0262,1e-05,4.63155]
[1776533943721,56.06,76748.1,0.0,-0.0262,1e-05,4.63142]
[1776533951947,56.06,76748.75,0.0,-0.02619,1e-05,4.63079]
[1776533957654,56.06,76749.06,0.0,-0.02619,1e-05,4.63055]
[1776533962689,56.07,76749.47,0.0,-0.02619,1e-05,4.63012]
[1776533969297,56.07,76749.36,0.0,-0.02619,1e-05,4.63059]
[1776533974388,56.07,76747.66,0.0,-0.02621,1e-05,4.63262]
[1776533979810,56.07,76750.67,0.0,-0.02617,1e-05,4.62703]
[1776533985850,56.07,76750.85,0.0,-0.02617,1e-05,4.62719]
[1776533990885,56.07,76751.28,0.0,-0.02617,1e-05,4.62676]
[1776533995920,56.07,76749.15,0.0,-0.0262,1e-05,4.63155]
[1776534000955,56.08,76746.73,0.0,-0.02624,1e-05,4.63692]
[1776534005990,56.08,76742.01,0.0,-0.02631,1e-05,4.64688]
[1776534011027,56.08,76743.02,0.0,-0.0263,1e-05,4.64511]
[1776534016061,56.08,76743.43,0.0,-0.02629,1e-05,4.64456]
[1776534022102,56.08,76742.42,0.0,-0.02631,1e-05,4.64695]
[1776534028146,56.08,76742.74,0.0,-0.02631,1e-05,4.64657]
[1776534033182,56.08,76742.87,0.0,-0.02629,1e-05,4.64442]
[1776534038217,56.08,76746.16,0.0,-0.02625,1e-05,4.63794]
[1776534044256,56.08,76753.72,0.0,-0.02614,1e-05,4.62295]
[1776534049292,56.09,76752.98,0.0,-0.02616,1e-05,4.62479]
[1776534052096,56.09,76752.85,0.0,-0.02616,1e-05,4.62512]
[1776534052165,56.09,76752.85,0.0,-0.02616,1e-05,4.62512]
[1776534052168,56.09,76752.85,0.0,-0.02616,1e-05,4.62512]
[1776534052109,56.09,76752.25,0.0,-0.02617,1e-05,4.62646]
[1776534052214,56.09,76752.25,0.0,-0.02617,1e-05,4.62646]
[1776534058355,56.09,76752.24,0.0,-0.02617,1e-05,4.62686]
[1776534063391,56.09,76752.5,0.0,-0.02617,1e-05,4.62664]
[1776534064381,56.09,76752.5,0.0,-0.02617,1e-05,4.62664]
[1776534064619,56.09,76752.66,0.0,-0.02617,1e-05,4.62637]
[1776534072792,56.09,76751.52,0.0,-0.02619,1e-05,4.6292]
[1776534078496,56.09,76756.75,0.0,-0.02612,1e-05,4.61895]
[1776534083531,56.09,76755.75,0.0,-0.02613,1e-05,4.6214]
[1776534088566,56.09,76755.41,0.0,-0.02614,1e-05,4.62249]
[1776534093601,56.1,76753.8,0.0,-0.02616,1e-05,4.62411]
[1776534095103,56.1,76753.8,0.0,-0.02616,1e-05,4.62411]
[1776534095200,56.1,76752.73,0.0,-0.02617,1e-05,4.62645]
[1776534095300,56.1,76752.73,0.0,-0.02617,1e-05,4.62645]
[1776534095616,56.1,76752.73,0.0,-0.02617,1e-05,4.62645]
[1776534100649,56.1,76749.85,0.0,-0.02622,1e-05,4.63271]
[1776534105691,56.1,76749.8,0.0,-0.02622,1e-05,4.63314]
[1776534110805,56.1,76749.59,0.0,-0.02622,1e-05,4.63376]
[1776534110814,56.1,76749.59,0.0,-0.02622,1e-05,4.63376]
[1776534110883,56.1,76749.63,0.0,-0.02622,1e-05,4.63379]
[1776534116764,56.1,76749.8,0.0,-0.02622,1e-05,4.63376]
[1776534117995,56.1,76749.8,0.0,-0.02622,1e-05,4.63376]
[1776534118181,56.1,76749.65,0.0,-0.02623,1e-05,4.63417]
[1776534125828,56.1,76749.78,0.0,-0.02623,1e-05,4.63424]
[1776534130863,56.1,76750.05,0.0,-0.02622,1e-05,4.63394]
[1776534137916,56.1,76748.84,0.0,-0.02624,1e-05,4.63677]
[1776534143283,56.1,76753.72,0.0,-0.02618,1e-05,4.62714]
[1776534147100,56.11,76753.24,0.0,-0.02618,1e-05,4.62826]
[1776534147185,56.11,76753.24,0.0,-0.02618,1e-05,4.62826]
[1776534147279,56.11,76752.92,0.0,-0.02619,1e-05,4.62905]
[1776534153026,56.11,76749.38,0.0,-0.02623,1e-05,4.63457]
[1776534156045,56.11,76727.12,0.0,-0.02655,1e-05,4.68036]
[1776534157052,56.11,76706.17,0.0,-0.02685,1e-05,4.72367]
[1776534158058,56.11,76685.6,0.0,-0.02715,1e-05,4.76648]
[1776534159066,56.11,76665.63,0.0,-0.02745,1e-05,4.80832]
[1776534163094,56.11,76627.64,0.0,-0.02802,2e-05,4.88876]
[1776534164101,56.11,76575.71,0.0,-0.02881,2e-05,5.0001]
[1776534164655,56.11,76575.71,0.0,-0.02881,2e-05,5.0001]
[1776534165108,56.11,76559.2,0.0,-0.02907,2e-05,5.03592]
[1776534171150,56.11,76485.34,0.0,-0.03024,2e-05,5.19851]
[1776534171936,56.11,76485.34,0.0,-0.03024,2e-05,5.19851]
[1776534172158,56.11,76458.98,0.0,-0.03066,2e-05,5.2574]
[1776534173124,56.11,76434.61,0.0,-0.03106,2e-05,5.31228]
[1776534176186,56.11,76411.55,0.0,-0.03144,2e-05,5.36468]
[1776534179206,56.11,76390.08,0.0,-0.0318,2e-05,5.41382]
[1776534180212,56.11,76370.3,0.0,-0.03214,2e-05,5.45929]
[1776534184241,56.11,76333.93,0.0,-0.03276,2e-05,5.54374]
[1776534187264,56.11,76309.46,0.0,-0.03318,2e-05,5.6011]
[1776534190612,56.11,76281.67,0.0,-0.03367,2e-05,5.66675]
[1776534200353,56.11,76224.1,0.0,-0.0347,2e-05,5.80474]
[1776534205388,56.12,76219.54,0.0,-0.03479,2e-05,5.81604]
[1776534206394,56.12,76196.8,0.0,-0.0352,2e-05,5.87108]
[1776534213782,56.12,76174.96,0.0,-0.03559,2e-05,5.92227]
[1776534220493,56.12,76154.6,0.0,-0.03597,2e-05,5.97255]
[1776534226618,56.12,76141.14,0.0,-0.03623,2e-05,6.00583]
[1776534232577,56.12,76129.75,0.0,-0.03644,2e-05,6.03426]
[1776534241859,56.12,76123.36,0.0,-0.03656,2e-05,6.05011]
[1776534250703,56.12,76108.57,0.0,-0.03685,2e-05,6.08728]
[1776534256745,56.12,76102.58,0.0,-0.03696,2e-05,6.10233]
[1776534265139,56.12,76098.68,0.0,-0.03704,2e-05,6.11238]
[1776534271852,56.12,76096.73,0.0,-0.03707,2e-05,6.11512]
[1776534276886,56.12,76093.69,0.0,-0.03713,2e-05,6.12301]
[1776534281921,56.13,76092.22,0.0,-0.03716,2e-05,6.12702]
[1776534291991,56.13,76089.5,0.0,-0.03721,2e-05,6.13448]
[1776534297026,56.13,76086.86,0.0,-0.03727,2e-05,6.14142]
[1776534302061,56.13,76080.32,0.0,-0.0374,2e-05,6.15812]
[1776534308103,56.13,76080.2,0.0,-0.0374,2e-05,6.15867]
[1776534313139,56.13,76085.8,0.0,-0.03729,2e-05,6.14492]
[1776534318174,56.13,76084.86,0.0,-0.03731,2e-05,6.14762]
[1776534323594,56.13,76084.49,0.0,-0.03732,2e-05,6.1489]
[1776534331265,56.13,76084.1,0.0,-0.03732,2e-05,6.14811]
[1776534336302,56.14,76082.53,0.0,-0.03736,2e-05,6.15242]
[1776534341335,56.14,76078.44,0.0,-0.03744,2e-05,6.163]
[1776534348100,56.14,76077.82,0.0,-0.03745,2e-05,6.16466]
[1776534348247,56.14,76077.82,0.0,-0.03745,2e-05,6.16466]
[1776534348500,56.14,76077.82,0.0,-0.03745,2e-05,6.16466]
[1776534348250,56.14,76077.82,0.0,-0.03745,2e-05,6.16489]
[1776534349570,56.14,76077.82,0.0,-0.03745,2e-05,6.16494]
[1776534350398,56.14,76078.12,0.0,-0.03745,2e-05,6.16423]
[1776534352591,56.14,76077.99,0.0,-0.03745,2e-05,6.16464]
[1776534353420,56.14,76078.17,0.0,-0.03745,2e-05,6.16423]
[1776534361819,56.14,76078.02,0.0,-0.03745,2e-05,6.16494]
[1776534366468,56.14,76078.32,0.0,-0.03745,2e-05,6.16437]
[1776534367518,56.14,76078.17,0.0,-0.03745,2e-05,6.16484]
[1776534368266,56.14,76078.17,0.0,-0.03745,2e-05,6.16484]
[1776534370978,56.14,76075.21,0.0,-0.03751,2e-05,6.17239]
[1776534377588,56.14,76080.58,0.0,-0.03741,2e-05,6.15922]
[1776534383081,56.14,76080.42,0.0,-0.03741,2e-05,6.15983]
[1776534392037,56.14,76079.97,0.0,-0.03741,2e-05,6.15899]
[1776534399744,56.14,76079.55,0.0,-0.03742,2e-05,6.16046]
[1776534404779,56.15,76079.58,0.0,-0.03742,2e-05,6.1607]
[1776534409103,56.15,76080.41,0.0,-0.03741,2e-05,6.15875]
[1776534409248,56.15,76080.41,0.0,-0.03741,2e-05,6.15875]
[1776534409349,56.15,76080.1,0.0,-0.03742,2e-05,6.15974]
[1776534412001,56.15,76080.1,0.0,-0.03742,2e-05,6.15981]
[1776534412098,56.15,76079.95,0.0,-0.03742,2e-05,6.16025]
[1776534422246,56.15,76080.02,0.0,-0.03742,2e-05,6.16081]
[1776534427938,56.15,76080.47,0.0,-0.03742,2e-05,6.16012]
[1776534432974,56.15,76080.79,0.0,-0.03742,2e-05,6.15972]
[1776534438359,56.15,76080.71,0.0,-0.03742,2e-05,6.1604]
[1776534446070,56.15,76080.73,0.0,-0.03742,2e-05,6.16092]
[1776534450276,56.16,76081.09,0.0,-0.03742,2e-05,6.16026]
[1776534452277,56.16,76081.07,0.0,-0.03741,2e-05,6.15805]
[1776534452360,56.16,76081.41,0.0,-0.0374,2e-05,6.15728]
[1776534458500,56.16,76082.6,0.0,-0.03738,2e-05,6.15492]
[1776534464200,56.16,76082.79,0.0,-0.03738,2e-05,6.1549]
[1776534471250,56.16,76082.77,0.0,-0.03739,2e-05,6.1556]
[1776534476285,56.16,76082.97,0.0,-0.03739,2e-05,6.15555]
[1776534483335,56.16,76081.94,0.0,-0.03741,2e-05,6.15875]
[1776534488369,56.17,76081.41,0.0,-0.03743,2e-05,6.1605]
[1776534498438,56.17,76081.1,0.0,-0.03744,2e-05,6.16217]
[1776534503475,56.17,76080.22,0.0,-0.03746,2e-05,6.16477]
[1776534508510,56.17,76079.33,0.0,-0.03748,2e-05,6.16737]
[1776534513544,56.17,76078.16,0.0,-0.03749,2e-05,6.16819]
[1776534518579,56.17,76078.21,0.0,-0.03749,2e-05,6.16839]
[1776534523627,56.17,76078.16,0.0,-0.03749,2e-05,6.16875]
[1776534529657,56.17,76077.81,0.0,-0.0375,2e-05,6.17001]
[1776534538721,56.18,76077.94,0.0,-0.0375,2e-05,6.17012]
[1776534543756,56.18,76078.48,0.0,-0.03749,2e-05,6.16897]
[1776534549134,56.18,76077.92,0.0,-0.03751,2e-05,6.17058]
[1776534559204,56.18,76078.02,0.0,-0.03751,2e-05,6.17069]
[1776534565910,56.18,76078.16,0.0,-0.03751,2e-05,6.17058]
[1776534570945,56.18,76077.87,0.0,-0.03751,2e-05,6.17148]
[1776534576987,56.18,76077.97,0.0,-0.0375,2e-05,6.16902]
[1776534583029,56.18,76074.37,0.0,-0.03757,2e-05,6.17825]
[1776534589416,56.18,76077.71,0.0,-0.03751,2e-05,6.17008]
[1776534595113,56.18,76078.85,0.0,-0.03749,2e-05,6.16747]
[1776534600150,56.18,76078.09,0.0,-0.0375,2e-05,6.1696]
[1776534605189,56.18,76079.07,0.0,-0.03749,2e-05,6.16736]
[1776534610221,56.18,76079.66,0.0,-0.03748,2e-05,6.16612]
[1776534617283,56.18,76079.76,0.0,-0.03748,2e-05,6.16623]
[1776534623311,56.19,76079.33,0.0,-0.03749,2e-05,6.16763]
[1776534628347,56.19,76078.79,0.0,-0.0375,2e-05,6.16925]
[1776534633544,56.19,76075.98,0.0,-0.03754,2e-05,6.17408]
[1776534639767,56.19,76072.65,0.0,-0.03761,2e-05,6.1828]
[1776534649836,56.19,76072.89,0.0,-0.03761,2e-05,6.1826]
[1776534655538,56.19,76075.78,0.0,-0.03755,2e-05,6.17558]
[1776534661579,56.19,76077.45,0.0,-0.03752,2e-05,6.17177]
[1776534669634,56.19,76076.49,0.0,-0.03755,2e-05,6.17475]
[1776534674670,56.19,76079.01,0.0,-0.0375,2e-05,6.16873]
[1776534679706,56.19,76079.39,0.0,-0.0375,2e-05,6.1681]
[1776534684740,56.2,76079.31,0.0,-0.0375,2e-05,6.16861]
[1776534689774,56.2,76080.04,0.0,-0.03749,2e-05,6.16708]
[1776534691109,56.2,76079.96,0.0,-0.03749,2e-05,6.16734]
[1776534691163,56.2,76079.96,0.0,-0.03749,2e-05,6.16734]
[1776534691210,56.2,76080.14,0.0,-0.03747,2e-05,6.16446]
[1776534696823,56.2,76079.75,0.0,-0.03748,2e-05,6.1658]
[1776534701859,56.2,76078.57,0.0,-0.03751,2e-05,6.16903]
[1776534707900,56.2,76071.36,0.0,-0.03765,2e-05,6.18723]
[1776534712935,56.2,76071.95,0.0,-0.03764,2e-05,6.18578]
[1776534720328,56.2,76073.04,0.0,-0.03762,2e-05,6.18303]
[1776534726031,56.2,76074.36,0.0,-0.03759,2e-05,6.17969]
[1776534732071,56.2,76074.92,0.0,-0.03758,2e-05,6.17829]
[1776534736108,56.2,76075.0,0.0,-0.03758,2e-05,6.17809]
[1776534736502,56.2,76075.0,0.0,-0.03758,2e-05,6.17809]
[1776534736637,56.2,76075.0,0.0,-0.03758,2e-05,6.17809]
[1776534736682,56.2,76075.0,0.0,-0.03758,2e-05,6.17809]
[1776534736712,56.2,76075.0,0.0,-0.03758,2e-05,6.17809]
[1776534736882,56.2,76075.0,0.0,-0.03758,2e-05,6.17809]
[1776534736929,56.2,76074.75,0.0,-0.03758,2e-05,6.17871]
[1776534736994,56.2,76074.75,0.0,-0.03758,2e-05,6.17871]
[1776534738028,56.2,76074.75,0.0,-0.03758,2e-05,6.17871]
[1776534738129,56.2,76074.75,0.0,-0.03758,2e-05,6.17871]
[1776534738218,56.2,76082.31,0.0,-0.03744,2e-05,6.15975]
[1776534739132,56.2,76082.31,0.0,-0.03744,2e-05,6.15975]
[1776534739151,56.2,76084.01,0.0,-0.0374,2e-05,6.15551]
[1776534742004,56.2,76084.16,0.0,-0.0374,2e-05,6.15522]
[1776534742141,56.2,76083.91,0.0,-0.03741,2e-05,6.15588]
[1776534747175,56.2,76082.62,0.0,-0.03743,2e-05,6.1593]
[1776534752211,56.2,76085.16,0.0,-0.03737,2e-05,6.15069]
[1776534757246,56.2,76083.01,0.0,-0.03742,2e-05,6.15629]
[1776534762284,56.2,76082.19,0.0,-0.03743,2e-05,6.15853]
[1776534767319,56.2,76075.25,0.0,-0.03757,2e-05,6.17612]
[1776534776392,56.2,76075.78,0.0,-0.03756,2e-05,6.17479]
[1776534781113,56.2,76075.82,0.0,-0.03756,2e-05,6.17465]
[1776534781291,56.2,76075.82,0.0,-0.03756,2e-05,6.17465]
[1776534781430,56.2,76075.82,0.0,-0.03756,2e-05,6.17465]
[1776534786463,56.2,76079.58,0.0,-0.03748,2e-05,6.16522]
[1776534791497,56.2,76078.86,0.0,-0.0375,2e-05,6.16708]
[1776534798545,56.2,76078.62,0.0,-0.0375,2e-05,6.16777]
[1776534803581,56.2,76077.6,0.0,-0.03752,2e-05,6.17041]
[1776534809623,56.2,76077.72,0.0,-0.03752,2e-05,6.17021]
[1776534810071,56.2,76077.72,0.0,-0.03752,2e-05,6.17021]
[1776534810958,56.2,76076.22,0.0,-0.03755,2e-05,6.17401]
[1776534816673,56.2,76073.85,0.0,-0.03758,2e-05,6.17757]
[1776534821707,56.2,76074.09,0.0,-0.03758,2e-05,6.17695]
[1776534826742,56.2,76072.52,0.0,-0.03761,2e-05,6.18086]
[1776534833792,56.2,76072.74,0.0,-0.0376,2e-05,6.18022]
[1776534838826,56.2,76074.43,0.0,-0.03757,2e-05,6.17593]
[1776534843861,56.2,76075.12,0.0,-0.03756,2e-05,6.17415]
[1776534848981,56.2,76075.23,0.0,-0.03756,2e-05,6.17384]
[1776534861987,56.2,76073.06,0.0,-0.0376,2e-05,6.17907]
[1776534871378,56.2,76075.91,0.0,-0.03753,2e-05,6.16941]
[1776534879380,56.2,76075.91,0.0,-0.03753,2e-05,6.16939]
[1776534885017,56.2,76076.64,0.0,-0.03751,2e-05,6.16755]
[1776534891518,56.2,76077.17,0.0,-0.0375,2e-05,6.16623]
[1776534899247,56.2,76077.54,0.0,-0.03749,2e-05,6.16531]
[1776534905779,56.2,76078.33,0.0,-0.03748,2e-05,6.16334]
[1776534913347,56.2,76078.49,0.0,-0.03748,2e-05,6.16297]
[1776534917194,56.21,76074.81,0.0,-0.03756,2e-05,6.1734]
[1776534920185,56.21,76074.81,0.0,-0.03756,2e-05,6.17419]
[1776534920393,56.21,76074.98,0.0,-0.03756,2e-05,6.17454]
[1776534926110,56.21,76074.98,0.0,-0.03756,2e-05,6.17454]
[1776534931763,56.22,76075.92,0.0,-0.03758,2e-05,6.17605]
[1776534937515,56.23,76072.48,0.0,-0.03765,2e-05,6.18489]
[1776534942551,56.23,76072.35,0.0,-0.03766,2e-05,6.18703]
[1776534947586,56.24,76063.8,0.0,-0.03784,2e-05,6.21028]
[1776534952621,56.24,76063.16,0.0,-0.03787,2e-05,6.21343]
[1776534957664,56.25,76058.57,0.0,-0.03797,2e-05,6.22637]
[1776534964714,56.25,76059.6,0.0,-0.03796,2e-05,6.22548]
[1776534969748,56.26,76062.71,0.0,-0.03791,2e-05,6.21885]
[1776534974783,56.26,76065.8,0.0,-0.03786,2e-05,6.21228]
[1776534980827,56.27,76071.57,0.0,-0.03776,2e-05,6.19931]
[1776534985861,56.27,76074.81,0.0,-0.0377,2e-05,6.19252]
[1776534990897,56.27,76075.61,0.0,-0.0377,2e-05,6.19187]
[1776534995932,56.28,76074.79,0.0,-0.03771,2e-05,6.19284]
[1776535007325,56.29,76075.23,0.0,-0.03773,2e-05,6.19485]
[1776535013052,56.29,76076.16,0.0,-0.03772,2e-05,6.19404]
[1776535020103,56.3,76076.31,0.0,-0.03773,2e-05,6.19541]
[1776535026145,56.3,76075.93,0.0,-0.03775,2e-05,6.19784]
[1776535031182,56.3,76079.82,0.0,-0.03768,2e-05,6.18932]
[1776535036219,56.31,76080.3,0.0,-0.03768,2e-05,6.18939]
[1776535044590,56.31,76080.13,0.0,-0.0377,2e-05,6.19183]
[1776535052329,56.32,76079.5,0.0,-0.03771,2e-05,6.19294]
[1776535057364,56.32,76079.31,0.0,-0.03773,2e-05,6.19464]
[1776535062399,56.33,76079.07,0.0,-0.03774,2e-05,6.19644]
[1776535067434,56.33,76080.25,0.0,-0.03773,2e-05,6.19466]
[1776535072469,56.33,76079.63,0.0,-0.03775,2e-05,6.19741]
[1776535077504,56.34,76079.96,0.0,-0.03775,2e-05,6.19776]
[1776535082540,56.34,76081.26,0.0,-0.03773,2e-05,6.19569]
[1776535087574,56.34,76080.98,0.0,-0.03775,2e-05,6.19759]
[1776535093616,56.35,76080.32,0.0,-0.03777,2e-05,6.20066]
[1776535098650,56.35,76079.11,0.0,-0.0378,2e-05,6.20484]
[1776535105012,56.36,76078.84,0.0,-0.03782,2e-05,6.20707]
[1776535110735,56.36,76077.83,0.0,-0.03785,2e-05,6.2107]
[1776535112116,56.36,76077.83,0.0,-0.03785,2e-05,6.2107]
[1776535112188,56.36,76077.85,0.0,-0.03784,2e-05,6.20864]
[1776535112367,56.36,76077.85,0.0,-0.03784,2e-05,6.20864]
[1776535112373,56.36,76077.85,0.0,-0.03784,2e-05,6.20864]
[1776535112749,56.36,76077.85,0.0,-0.03784,2e-05,6.20864]
[1776535120804,56.37,76077.82,0.0,-0.03785,2e-05,6.21043]
[1776535127854,56.37,76077.34,0.0,-0.03787,2e-05,6.2131]
[1776535132889,56.37,76077.48,0.0,-0.03787,2e-05,6.21378]
[1776535137097,56.38,76076.92,0.0,-0.03789,2e-05,6.2158]
[1776535137194,56.38,76077.18,0.0,-0.03789,2e-05,6.21555]
[1776535143968,56.38,76077.31,0.0,-0.03789,2e-05,6.21643]
[1776535151016,56.38,76077.81,0.0,-0.03789,2e-05,6.21658]
[1776535159072,56.39,76077.93,0.0,-0.0379,2e-05,6.21786]
[1776535165113,56.39,76077.72,0.0,-0.03792,2e-05,6.21975]
[1776535170150,56.4,76076.94,0.0,-0.03794,2e-05,6.22267]
[1776535175501,56.4,76077.88,0.0,-0.03792,2e-05,6.21883]
[1776535176461,56.4,76077.88,0.0,-0.03792,2e-05,6.21883]
[1776535182251,56.4,76055.11,0.0,-0.03837,2e-05,6.27749]
[1776535182712,56.4,76055.11,0.0,-0.03837,2e-05,6.27749]
[1776535188293,56.4,76057.74,0.0,-0.03832,2e-05,6.27129]
[1776535193329,56.41,76059.79,0.0,-0.03828,2e-05,6.26646]
[1776535201384,56.41,76063.82,0.0,-0.03821,2e-05,6.25675]
[1776535206419,56.41,76056.89,0.0,-0.03835,2e-05,6.27443]
[1776535212460,56.41,76060.02,0.0,-0.03828,2e-05,6.26656]
[1776535217496,56.41,76063.06,0.0,-0.03823,2e-05,6.25893]
[1776535223538,56.41,76064.26,0.0,-0.0382,2e-05,6.25594]
[1776535231594,56.41,76068.65,0.0,-0.0381,2e-05,6.24252]
[1776535236629,56.41,76070.8,0.0,-0.03806,2e-05,6.2372]
[1776535241672,56.41,76073.43,0.0,-0.03801,2e-05,6.2307]
[1776535246699,56.41,76074.04,0.0,-0.038,2e-05,6.22928]
[1776535252018,56.41,76070.6,0.0,-0.03807,2e-05,6.23802]
[1776535253324,56.41,76067.33,0.0,-0.03813,2e-05,6.24627]
[1776535253403,56.41,76066.59,0.0,-0.03815,2e-05,6.24811]
[1776535256691,56.41,76064.4,0.0,-0.03819,2e-05,6.25358]
[1776535256772,56.41,76064.4,0.0,-0.03819,2e-05,6.25354]
[1776535261804,56.41,76057.76,0.0,-0.03833,2e-05,6.2716]
[1776535266839,56.42,76060.38,0.0,-0.03829,2e-05,6.26619]
[1776535271875,56.42,76059.74,0.0,-0.03831,2e-05,6.26898]
[1776535276916,56.42,76049.14,0.0,-0.03853,2e-05,6.29722]
[1776535281945,56.43,76038.75,0.0,-0.03874,2e-05,6.32558]
[1776535286989,56.43,76041.8,0.0,-0.0387,2e-05,6.31957]
[1776535292014,56.44,76048.07,0.0,-0.03857,2e-05,6.30288]
[1776535294605,56.44,76050.12,0.0,-0.03854,2e-05,6.29835]
[1776535297671,56.45,76042.93,0.0,-0.03869,2e-05,6.31784]
[1776535297699,56.45,76042.93,0.0,-0.03869,2e-05,6.31784]
[1776535297771,56.45,76042.93,0.0,-0.03869,2e-05,6.31784]
[1776535298322,56.45,76042.93,0.0,-0.03869,2e-05,6.31784]
[1776535298465,56.45,76042.93,0.0,-0.03869,2e-05,6.31784]
[1776535298473,56.45,76033.76,0.0,-0.03887,2e-05,6.34145]
[1776535298641,56.45,76033.76,0.0,-0.03887,2e-05,6.34145]
[1776535299062,56.45,76033.76,0.0,-0.03887,2e-05,6.34145]
[1776535299555,56.45,76033.76,0.0,-0.03887,2e-05,6.34145]
[1776535299616,56.45,76033.76,0.0,-0.03887,2e-05,6.34145]
[1776535299630,56.45,76033.76,0.0,-0.03887,2e-05,6.34145]
[1776535300331,56.45,76033.76,0.0,-0.03887,2e-05,6.34145]
[1776535300336,56.45,76026.23,0.0,-0.03902,2e-05,6.36089]
[1776535301158,56.45,76026.23,0.0,-0.03902,2e-05,6.36089]
[1776535301402,56.45,76026.47,0.0,-0.03902,2e-05,6.36069]
[1776535306415,56.45,76028.67,0.0,-0.03898,2e-05,6.35594]
[1776535307644,56.45,76028.67,0.0,-0.03898,2e-05,6.35594]
[1776535308127,56.45,76028.59,0.0,-0.03899,2e-05,6.3563]
[1776535313162,56.45,76027.98,0.0,-0.039,2e-05,6.35852]
[1776535318200,56.45,76038.12,0.0,-0.03881,2e-05,6.3333]
[1776535321745,56.46,76042.42,0.0,-0.03873,2e-05,6.32279]
[1776535321947,56.46,76042.42,0.0,-0.03873,2e-05,6.32279]
[1776535322226,56.46,76043.52,0.0,-0.03871,2e-05,6.32014]
[1776535323920,56.46,76051.52,0.0,-0.03855,2e-05,6.29997]
[1776535324242,56.46,76056.25,0.0,-0.03846,2e-05,6.28816]
[1776535329493,56.46,76067.67,0.0,-0.03824,2e-05,6.26015]
[1776535334787,56.46,76073.3,0.0,-0.03814,2e-05,6.24744]
[1776535340560,56.47,76078.23,0.0,-0.03806,2e-05,6.23658]
[1776535344097,56.47,76077.16,0.0,-0.03809,2e-05,6.24034]
[1776535348502,56.48,76053.84,0.0,-0.03855,2e-05,6.30039]
[1776535351432,56.48,76067.94,0.0,-0.03826,2e-05,6.26278]
[1776535356464,56.48,76063.75,0.0,-0.03835,2e-05,6.27433]
[1776535360493,56.48,76040.42,0.0,-0.03882,2e-05,6.33395]
[1776535365528,56.48,76055.58,0.0,-0.03852,2e-05,6.29589]
[1776535370563,56.49,76060.45,0.0,-0.03843,2e-05,6.28487]
[1776535375598,56.49,76062.95,0.0,-0.0384,2e-05,6.28101]
[1776535378618,56.5,76080.47,0.0,-0.03807,2e-05,6.23801]
[1776535383653,56.5,76083.17,0.0,-0.03803,2e-05,6.23218]
[1776535388689,56.5,76083.23,0.0,-0.03803,2e-05,6.233]
[1776535395741,56.51,76082.44,0.0,-0.03806,2e-05,6.23629]
[1776535397124,56.51,76067.21,0.0,-0.03836,2e-05,6.27484]
[1776535402789,56.51,76066.86,0.0,-0.03837,2e-05,6.27709]
[1776535407823,56.52,76067.45,0.0,-0.03838,2e-05,6.27783]
[1776535413548,56.52,76068.15,0.0,-0.03836,2e-05,6.27538]
[1776535417266,56.53,76085.75,0.0,-0.03804,2e-05,6.23333]
[1776535423583,56.54,76087.81,0.0,-0.03802,2e-05,6.23071]
[1776535428971,56.54,76086.53,0.0,-0.03805,2e-05,6.23546]
[1776535434282,56.54,76084.85,0.0,-0.03809,2e-05,6.24033]
[1776535434430,56.54,76084.85,0.0,-0.03809,2e-05,6.24033]
[1776535434535,56.54,76087.24,0.0,-0.03805,2e-05,6.23448]
[1776535435028,56.54,76087.24,0.0,-0.03805,2e-05,6.23448]
[1776535435090,56.54,76087.24,0.0,-0.03805,2e-05,6.23448]
[1776535435095,56.54,76087.24,0.0,-0.03805,2e-05,6.23448]
[1776535435102,56.55,76100.96,0.0,-0.03778,2e-05,6.20022]
[1776535437868,56.55,76114.87,0.0,-0.03752,2e-05,6.16586]
[1776535438035,56.55,76114.87,0.0,-0.03752,2e-05,6.16612]
[1776535440091,56.55,76118.66,0.0,-0.03745,2e-05,6.15697]
[1776535440289,56.55,76118.34,0.0,-0.03746,2e-05,6.15808]
[1776535446091,56.56,76118.16,0.0,-0.03747,2e-05,6.16053]
[1776535451140,56.56,76112.45,0.0,-0.0376,2e-05,6.17656]
[1776535454147,56.56,76095.82,0.0,-0.03793,2e-05,6.21918]
[1776535459182,56.57,76092.56,0.0,-0.038,2e-05,6.22884]
[1776535464217,56.57,76090.54,0.0,-0.03805,2e-05,6.23536]
[1776535467843,56.58,76081.67,0.0,-0.03823,2e-05,6.25876]
[1776535467981,56.58,76081.67,0.0,-0.03823,2e-05,6.25876]
[1776535467982,56.58,76081.67,0.0,-0.03823,2e-05,6.25876]
[1776535468245,56.58,76081.67,0.0,-0.03823,2e-05,6.25876]
[1776535470267,56.58,76085.37,0.0,-0.03816,2e-05,6.2497]
[1776535471425,56.58,76087.1,0.0,-0.03813,2e-05,6.24561]
[1776535471443,56.58,76088.88,0.0,-0.03808,2e-05,6.23896]
[1776535473651,56.58,76088.88,0.0,-0.03808,2e-05,6.23923]
[1776535474292,56.58,76089.18,0.0,-0.03808,2e-05,6.23903]
[1776535478981,56.58,76078.16,0.0,-0.03831,2e-05,6.26809]
[1776535479108,56.58,76078.16,0.0,-0.03831,2e-05,6.26809]
[1776535479117,56.58,76078.16,0.0,-0.03831,2e-05,6.26809]
[1776535479326,56.58,76078.16,0.0,-0.03831,2e-05,6.26809]
[1776535484361,56.59,76082.87,0.0,-0.03822,2e-05,6.25742]
[1776535486737,56.59,76082.59,0.0,-0.03823,2e-05,6.25861]
[1776535487382,56.59,76082.49,0.0,-0.03824,2e-05,6.2591]
[1776535489267,56.59,76085.89,0.0,-0.03817,2e-05,6.25102]
[1776535494432,56.59,76084.25,0.0,-0.03822,2e-05,6.25638]
[1776535496156,56.6,76083.95,0.0,-0.03822,2e-05,6.25738]
[1776535496249,56.6,76083.95,0.0,-0.03822,2e-05,6.25738]
[1776535496265,56.6,76083.95,0.0,-0.03822,2e-05,6.25738]
[1776535496454,56.6,76083.85,0.0,-0.03823,2e-05,6.25787]
[1776535498299,56.6,76086.03,0.0,-0.03819,2e-05,6.25262]
[1776535498460,56.6,76091.57,0.0,-0.03808,2e-05,6.23894]
[1776535503495,56.6,76086.97,0.0,-0.03818,2e-05,6.2522]
[1776535507660,56.6,76073.58,0.0,-0.03845,2e-05,6.28646]
[1776535511823,56.61,76064.4,0.0,-0.03864,2e-05,6.31113]
[1776535512559,56.61,76063.06,0.0,-0.03867,2e-05,6.31467]
[1776535517593,56.61,76058.71,0.0,-0.03876,2e-05,6.32625]
[1776535522628,56.61,76060.17,0.0,-0.03873,2e-05,6.32326]
[1776535527662,56.61,76063.15,0.0,-0.03868,2e-05,6.31632]
[1776535533506,56.62,76066.48,0.0,-0.0386,2e-05,6.30587]
[1776535538741,56.62,76068.97,0.0,-0.03857,2e-05,6.30237]
[1776535543777,56.63,76074.32,0.0,-0.03849,2e-05,6.2914]
[1776535545127,56.63,76074.32,0.0,-0.03849,2e-05,6.2914]
[1776535545246,56.63,76074.32,0.0,-0.03849,2e-05,6.2914]
[1776535545249,56.63,76074.32,0.0,-0.03849,2e-05,6.2914]
[1776535545292,56.63,76083.52,0.0,-0.03831,2e-05,6.26873]
[1776535550824,56.64,76082.59,0.0,-0.03836,2e-05,6.27435]
[1776535552720,56.64,76082.59,0.0,-0.03836,2e-05,6.27435]
[1776535552764,56.65,76081.9,0.0,-0.03838,2e-05,6.27717]
[1776535558061,56.65,76081.77,0.0,-0.0384,2e-05,6.27967]
[1776535558692,56.65,76081.19,0.0,-0.03841,2e-05,6.28129]
[1776535559003,56.65,76081.19,0.0,-0.03841,2e-05,6.28129]
[1776535559028,56.65,76102.35,0.0,-0.038,2e-05,6.22824]
[1776535561205,56.65,76102.35,0.0,-0.038,2e-05,6.22849]
[1776535561222,56.65,76102.35,0.0,-0.038,2e-05,6.22849]
[1776535566937,56.66,76097.92,0.0,-0.0381,2e-05,6.24136]
[1776535574992,56.67,76095.43,0.0,-0.03816,2e-05,6.24961]
[1776535580027,56.67,76087.47,0.0,-0.03833,2e-05,6.27083]
[1776535585063,56.67,76087.39,0.0,-0.03834,2e-05,6.2722]
[1776535590100,56.68,76083.79,0.0,-0.03842,2e-05,6.28241]
[1776535595134,56.68,76073.64,0.0,-0.03861,2e-05,6.30655]
[1776535600171,56.68,76075.43,0.0,-0.03858,2e-05,6.30294]
[1776535605206,56.68,76077.1,0.0,-0.03855,2e-05,6.29966]
[1776535610241,56.69,76076.91,0.0,-0.03856,2e-05,6.30109]
[1776535615821,56.69,76078.47,0.0,-0.03854,2e-05,6.29733]
[1776535624934,56.71,76085.55,0.0,-0.03845,2e-05,6.28607]
[1776535630382,56.71,76084.16,0.0,-0.03848,2e-05,6.29085]
[1776535635416,56.71,76085.2,0.0,-0.03847,2e-05,6.28928]
[1776535640450,56.72,76084.4,0.0,-0.03849,2e-05,6.29239]
[1776535645486,56.72,76078.76,0.0,-0.03861,2e-05,6.30764]
[1776535650521,56.72,76082.13,0.0,-0.03855,2e-05,6.30016]
[1776535655556,56.73,76083.67,0.0,-0.03852,2e-05,6.29488]
[1776535660591,56.73,76080.86,0.0,-0.03858,2e-05,6.30304]
[1776535662125,56.73,76079.36,0.0,-0.03861,2e-05,6.30703]
[1776535662249,56.73,76079.36,0.0,-0.03861,2e-05,6.30703]
[1776535662604,56.73,76079.33,0.0,-0.03861,2e-05,6.30731]
[1776535667642,56.74,76071.29,0.0,-0.03879,2e-05,6.32951]
[1776535669811,56.74,76070.86,0.0,-0.0388,2e-05,6.33113]
[1776535670663,56.74,76071.39,0.0,-0.0388,2e-05,6.33086]
[1776535670983,56.74,76071.39,0.0,-0.0388,2e-05,6.33086]
[1776535676706,56.75,76072.45,0.0,-0.0388,2e-05,6.33134]
[1776535681810,56.76,76072.68,0.0,-0.03881,2e-05,6.33283]
[1776535687782,56.77,76075.56,0.0,-0.03878,2e-05,6.32917]
[1776535692819,56.78,76074.94,0.0,-0.03881,2e-05,6.33332]
[1776535697851,56.78,76076.73,0.0,-0.0388,2e-05,6.33137]
[1776535700122,56.79,76076.32,0.0,-0.03881,2e-05,6.33343]
[1776535700223,56.79,76076.32,0.0,-0.03881,2e-05,6.33343]
[1776535701880,56.79,76076.32,0.0,-0.03882,2e-05,6.33445]
[1776535703577,56.79,76077.2,0.0,-0.03881,2e-05,6.33274]
[1776535703897,56.79,76077.89,0.0,-0.0388,2e-05,6.3315]
[1776535704654,56.79,76077.89,0.0,-0.0388,2e-05,6.3315]
[1776535710948,56.8,76078.69,0.0,-0.0388,2e-05,6.3319]
[1776535715979,56.8,76078.72,0.0,-0.03879,2e-05,6.32999]
[1776535721014,56.8,76082.6,0.0,-0.03872,2e-05,6.32082]
[1776535726553,56.81,76090.1,0.0,-0.03858,2e-05,6.30254]
[1776535731475,56.81,76088.96,0.0,-0.0386,2e-05,6.30607]
[1776535736175,56.81,76099.07,0.0,-0.03841,2e-05,6.28171]
[1776535736224,56.81,76098.17,0.0,-0.03843,2e-05,6.28419]
[1776535742295,56.81,76096.36,0.0,-0.03848,2e-05,6.28986]
[1776535742395,56.81,76096.36,0.0,-0.03848,2e-05,6.28986]
[1776535742679,56.81,76096.36,0.0,-0.03848,2e-05,6.28986]
[1776535742697,56.81,76096.36,0.0,-0.03848,2e-05,6.28986]
[1776535742802,56.82,76099.48,0.0,-0.03842,2e-05,6.28224]
[1776535745349,56.82,76110.21,0.0,-0.03821,2e-05,6.25585]
[1776535745559,56.82,76110.21,0.0,-0.03821,2e-05,6.25585]
[1776535745660,56.82,76122.41,0.0,-0.03798,2e-05,6.22561]
[1776535747820,56.82,76122.41,0.0,-0.03798,2e-05,6.22597]
[1776535747843,56.82,76122.69,0.0,-0.03798,2e-05,6.22601]
[1776535751601,56.82,76122.36,0.0,-0.038,2e-05,6.22761]
[1776535751634,56.82,76122.36,0.0,-0.038,2e-05,6.22761]
[1776535751947,56.82,76122.36,0.0,-0.038,2e-05,6.22761]
[1776535751726,56.82,76124.98,0.0,-0.03795,2e-05,6.22144]
[1776535752951,56.82,76124.98,0.0,-0.03795,2e-05,6.22144]
[1776535752237,56.83,76124.98,0.0,-0.03795,2e-05,6.22186]
[1776535753204,56.83,76124.98,0.0,-0.03795,2e-05,6.22186]
[1776535753250,56.83,76129.68,0.0,-0.03786,2e-05,6.21058]
[1776535758276,56.83,76117.84,0.0,-0.03811,2e-05,6.24234]
[1776535759689,56.83,76117.84,0.0,-0.03811,2e-05,6.24234]
[1776535759694,56.84,76115.17,0.0,-0.03816,2e-05,6.24944]
[1776535765324,56.84,76100.02,0.0,-0.03847,2e-05,6.28982]
[1776535770359,56.85,76096.77,0.0,-0.03855,2e-05,6.29984]
[1776535776404,56.85,76093.32,0.0,-0.03862,2e-05,6.30826]
[1776535781558,56.86,76099.93,0.0,-0.0385,2e-05,6.29315]
[1776535787479,56.87,76103.24,0.0,-0.03846,2e-05,6.28786]
[1776535792519,56.87,76101.33,0.0,-0.03852,2e-05,6.29491]
[1776535797555,56.88,76093.66,0.0,-0.03868,2e-05,6.31647]
[1776535802590,56.89,76091.02,0.0,-0.03875,2e-05,6.32525]
[1776535807625,56.89,76090.61,0.0,-0.03878,2e-05,6.32837]
[1776535810132,56.9,76090.49,0.0,-0.03878,2e-05,6.32952]
[1776535810291,56.9,76090.49,0.0,-0.03878,2e-05,6.32952]
[1776535810883,56.9,76090.49,0.0,-0.03878,2e-05,6.32952]
[1776535810955,56.9,76083.56,0.0,-0.03893,2e-05,6.34787]
[1776535812306,56.9,76083.56,0.0,-0.03893,2e-05,6.34787]
[1776535812664,56.9,76079.13,0.0,-0.03902,2e-05,6.35947]
[1776535818703,56.91,76077.91,0.0,-0.03906,2e-05,6.36479]
[1776535826760,56.92,76077.88,0.0,-0.03908,2e-05,6.36781]
[1776535831793,56.92,76070.91,0.0,-0.03922,2e-05,6.38472]
[1776535837837,56.93,76071.47,0.0,-0.03922,2e-05,6.38531]
[1776535843134,56.93,76069.62,0.0,-0.03927,2e-05,6.39162]
[1776535843249,56.93,76069.62,0.0,-0.03927,2e-05,6.39162]
[1776535843283,56.93,76070.18,0.0,-0.03926,2e-05,6.39052]
[1776535844746,56.93,76070.18,0.0,-0.03926,2e-05,6.39052]
[1776535845771,56.93,76070.18,0.0,-0.03927,2e-05,6.39116]
[1776535845893,56.93,76071.15,0.0,-0.03925,2e-05,6.38902]
[1776535856975,56.95,76071.69,0.0,-0.03926,2e-05,6.39111]
[1776535862010,56.95,76065.79,0.0,-0.0394,2e-05,6.4092]
[1776535866299,56.96,76066.57,0.0,-0.0394,2e-05,6.40897]
[1776535867048,56.96,76067.26,0.0,-0.0394,2e-05,6.40837]
[1776535872080,56.97,76068.72,0.0,-0.03939,2e-05,6.40748]
[1776535877115,56.98,76068.83,0.0,-0.03941,2e-05,6.40995]
[1776535882265,56.99,76068.67,0.0,-0.03943,2e-05,6.41249]
[1776535888193,57.0,76069.63,0.0,-0.03944,2e-05,6.41371]
[1776535893396,57.0,76069.57,0.0,-0.03944,2e-05,6.4129]
[1776535899272,57.02,76076.07,0.0,-0.03934,2e-05,6.401]
[1776535904305,57.02,76076.06,0.0,-0.03936,2e-05,6.40406]
[1776535909735,57.03,76076.26,0.0,-0.03938,2e-05,6.40556]
[1776535915381,57.04,76075.54,0.0,-0.03942,2e-05,6.41085]
[1776535915381,57.04,76075.54,0.0,-0.03942,2e-05,6.41085]
[1776535920832,57.05,76076.13,0.0,-0.03942,2e-05,6.41177]
[1776535926459,57.06,76079.65,0.0,-0.03937,2e-05,6.4058]
[1776535931494,57.06,76079.19,0.0,-0.0394,2e-05,6.40941]
[1776535936529,57.07,76079.05,0.0,-0.03942,2e-05,6.41216]
[1776535938132,57.07,76079.05,0.0,-0.03942,2e-05,6.41216]
[1776535938159,57.07,76079.6,0.0,-0.03942,2e-05,6.41172]
[1776535938226,57.07,76079.6,0.0,-0.03942,2e-05,6.41172]
[1776535938228,57.07,76079.6,0.0,-0.03942,2e-05,6.41172]
[1776535938544,57.07,76079.6,0.0,-0.03942,2e-05,6.41172]
[1776535943580,57.08,76081.19,0.0,-0.03941,2e-05,6.41004]
[1776535948615,57.09,76080.62,0.0,-0.03944,2e-05,6.41387]
[1776535953649,57.09,76080.45,0.0,-0.03944,2e-05,6.41417]
[1776535959714,57.1,76079.03,0.0,-0.03949,2e-05,6.42056]
[1776535964747,57.11,76078.87,0.0,-0.03951,2e-05,6.42326]
[1776535968587,57.11,76078.86,0.0,-0.03952,2e-05,6.42464]
[1776535968776,57.12,76078.78,0.0,-0.03953,2e-05,6.4253]
[1776535973812,57.12,76086.04,0.0,-0.0394,2e-05,6.40916]
[1776535978847,57.13,76084.7,0.0,-0.03945,2e-05,6.41495]
[1776535983881,57.13,76087.76,0.0,-0.0394,2e-05,6.40861]
[1776535989924,57.14,76086.04,0.0,-0.03944,2e-05,6.41394]
[1776535994959,57.14,76086.51,0.0,-0.03944,2e-05,6.41495]
[1776535999995,57.15,76086.59,0.0,-0.03947,2e-05,6.41789]
[1776536001544,57.15,76085.61,0.0,-0.03949,2e-05,6.42038]
[1776536006129,57.16,76073.82,0.0,-0.03974,2e-05,6.45314]
[1776536006139,57.16,76073.97,0.0,-0.03974,2e-05,6.45332]
[1776536006268,57.16,76073.97,0.0,-0.03974,2e-05,6.45332]
[1776536009060,57.17,76073.97,0.0,-0.03976,2e-05,6.45498]
[1776536011630,57.17,76073.85,0.0,-0.03975,2e-05,6.45388]
[1776536012079,57.17,76074.3,0.0,-0.03975,2e-05,6.45328]
[1776536012832,57.17,76074.3,0.0,-0.03975,2e-05,6.45328]
[1776536014546,57.18,76073.53,0.0,-0.03977,2e-05,6.45632]
[1776536016552,57.18,76073.7,0.0,-0.03978,2e-05,6.45695]
[1776536017114,57.18,76073.9,0.0,-0.03978,2e-05,6.45697]
[1776536022150,57.19,76072.05,0.0,-0.03983,2e-05,6.46418]
[1776536027185,57.19,76071.69,0.0,-0.03985,2e-05,6.46712]
[1776536033227,57.2,76072.5,0.0,-0.03986,2e-05,6.46744]
[1776536039056,57.21,76065.38,0.0,-0.04001,2e-05,6.48708]
[1776536044305,57.21,76068.2,0.0,-0.03997,2e-05,6.48255]
[1776536051741,57.22,76069.13,0.0,-0.03998,2e-05,6.48328]
[1776536057395,57.23,76071.63,0.0,-0.03995,2e-05,6.47953]
[1776536062430,57.24,76079.77,0.0,-0.0398,2e-05,6.46103]
[1776536067465,57.24,76085.81,0.0,-0.03969,2e-05,6.44676]
[1776536072500,57.24,76083.89,0.0,-0.03972,2e-05,6.44944]
[1776536078576,57.24,76083.04,0.0,-0.03974,2e-05,6.45197]
[1776536083651,57.24,76081.15,0.0,-0.03978,2e-05,6.4571]
[1776536089694,57.24,76077.88,0.0,-0.03984,2e-05,6.46577]
[1776536094729,57.24,76077.54,0.0,-0.03985,2e-05,6.46693]
[1776536102096,57.25,76076.07,0.0,-0.03989,2e-05,6.47102]
[1776536109834,57.25,76067.49,0.0,-0.04006,2e-05,6.49308]
[1776536114869,57.25,76068.68,0.0,-0.04003,2e-05,6.49001]
[1776536120350,57.25,76070.03,0.0,-0.04001,2e-05,6.48656]
[1776536126953,57.25,76073.34,0.0,-0.03995,2e-05,6.47912]
[1776536132326,57.26,76074.53,0.0,-0.03993,2e-05,6.47566]
[1776536138037,57.26,76066.16,0.0,-0.04011,2e-05,6.49882]
[1776536143068,57.27,76056.1,0.0,-0.04032,2e-05,6.52634]
[1776536149109,57.27,76047.99,0.0,-0.0405,2e-05,6.54884]
[1776536154146,57.28,76052.03,0.0,-0.04043,2e-05,6.53982]
[1776536159186,57.28,76058.83,0.0,-0.0403,2e-05,6.52372]
[1776536164222,57.28,76061.91,0.0,-0.04025,2e-05,6.51719]
[1776536169255,57.29,76063.74,0.0,-0.04023,2e-05,6.51413]
[1776536174292,57.29,76061.92,0.0,-0.04027,2e-05,6.51975]
[1776536179325,57.29,76059.19,0.0,-0.04033,2e-05,6.52741]
[1776536185368,57.3,76060.89,0.0,-0.0403,2e-05,6.52424]
[1776536192760,57.3,76064.88,0.0,-0.04022,2e-05,6.51313]
[1776536198458,57.31,76071.36,0.0,-0.0401,2e-05,6.49799]
[1776536203494,57.31,76071.24,0.0,-0.04011,2e-05,6.49951]
[1776536208528,57.31,76073.47,0.0,-0.04008,2e-05,6.49484]
[1776536216584,57.32,76073.58,0.0,-0.04008,2e-05,6.49571]
[1776536221619,57.32,76074.93,0.0,-0.04006,2e-05,6.49298]
[1776536227661,57.32,76075.84,0.0,-0.04005,2e-05,6.4915]
[1776536233042,57.32,76076.88,0.0,-0.04003,2e-05,6.48956]
[1776536238738,57.32,76074.76,0.0,-0.04008,2e-05,6.49577]
[1776536244780,57.33,76073.95,0.0,-0.0401,2e-05,6.49851]
[1776536249814,57.33,76067.64,0.0,-0.04023,2e-05,6.51504]
[1776536254851,57.33,76067.45,0.0,-0.04023,2e-05,6.51335]
[1776536259886,57.33,76060.55,0.0,-0.04037,2e-05,6.53128]
[1776536265935,57.33,76059.99,0.0,-0.04038,2e-05,6.53337]
[1776536270965,57.33,76054.82,0.0,-0.04049,2e-05,6.54707]
[1776536276000,57.33,76053.79,0.0,-0.04051,2e-05,6.54995]
[1776536281038,57.33,76056.6,0.0,-0.04046,2e-05,6.54297]
[1776536286073,57.33,76061.4,0.0,-0.04036,2e-05,6.53089]
[1776536288470,57.34,76062.0,0.0,-0.04035,2e-05,6.5294]
[1776536288486,57.34,76063.07,0.0,-0.04033,2e-05,6.5267]
[1776536288602,57.34,76063.07,0.0,-0.04033,2e-05,6.5267]
[1776536289106,57.34,76063.07,0.0,-0.04033,2e-05,6.52674]
[1776536289929,57.34,76063.07,0.0,-0.04033,2e-05,6.52674]
[1776536289958,57.34,76063.07,0.0,-0.04033,2e-05,6.52674]
[1776536290102,57.34,76007.97,0.0,-0.04145,2e-05,6.66872]
[1776536291107,57.33,75991.61,0.0,-0.04179,2e-05,6.71108]
[1776536293282,57.33,76003.75,0.0,-0.04154,2e-05,6.67923]
[1776536293302,57.33,76003.75,0.0,-0.04154,2e-05,6.67923]
[1776536293470,57.33,76037.11,0.0,-0.04085,2e-05,6.59261]
[1776536297680,57.33,76043.94,0.0,-0.04071,2e-05,6.57479]
[1776536298116,57.33,76043.94,0.0,-0.04071,2e-05,6.57479]
[1776536298156,57.33,76045.27,0.0,-0.04068,2e-05,6.5713]
[1776536303540,57.33,76043.52,0.0,-0.04071,2e-05,6.57529]
[1776536308226,57.33,76027.0,0.0,-0.04105,2e-05,6.61731]
[1776536313494,57.33,76028.38,0.0,-0.041,2e-05,6.61034]
[1776536319303,57.32,76047.84,0.0,-0.04059,2e-05,6.55881]
[1776536325350,57.32,76054.2,0.0,-0.04045,2e-05,6.54153]
[1776536331392,57.32,76063.77,0.0,-0.04025,2e-05,6.5161]
[1776536336428,57.31,76072.1,0.0,-0.04008,2e-05,6.49428]
[1776536341510,57.31,76080.36,0.0,-0.03992,2e-05,6.47286]
[1776536347506,57.31,76100.97,0.0,-0.0395,2e-05,6.42032]
[1776536352542,57.31,76103.48,0.0,-0.03946,2e-05,6.41416]
[1776536357576,57.31,76085.12,0.0,-0.03982,2e-05,6.46073]
[1776536364625,57.31,76083.93,0.0,-0.03984,2e-05,6.46356]
[1776536369661,57.31,76074.59,0.0,-0.04003,2e-05,6.48711]
[1776536374702,57.31,76062.72,0.0,-0.04025,2e-05,6.51436]
[1776536379731,57.31,76068.69,0.0,-0.04012,2e-05,6.49858]
[1776536384766,57.31,76057.96,0.0,-0.04033,2e-05,6.5253]
[1776536390383,57.3,76042.94,0.0,-0.04063,2e-05,6.56297]
[1776536390537,57.3,76042.94,0.0,-0.04063,2e-05,6.56297]
[1776536390542,57.3,76042.94,0.0,-0.04063,2e-05,6.56297]
[1776536390611,57.3,76037.36,0.0,-0.04074,2e-05,6.57678]
[1776536391195,57.3,76037.36,0.0,-0.04074,2e-05,6.57678]
[1776536391275,57.3,76033.0,0.0,-0.04083,2e-05,6.588]
[1776536395164,57.3,76031.36,0.0,-0.04085,2e-05,6.59129]
[1776536396307,57.3,76026.25,0.0,-0.04096,2e-05,6.60412]
[1776536396326,57.3,76030.89,0.0,-0.04086,2e-05,6.5918]
[1776536401892,57.29,76043.46,0.0,-0.04059,2e-05,6.55757]
[1776536404308,57.29,76045.47,0.0,-0.04055,2e-05,6.55209]
[1776536404376,57.29,76052.17,0.0,-0.04041,2e-05,6.5346]
[1776536406380,57.29,76055.19,0.0,-0.04034,2e-05,6.5263]
[1776536406532,57.29,76055.19,0.0,-0.04034,2e-05,6.5263]
[1776536406660,57.29,76055.19,0.0,-0.04034,2e-05,6.5263]
[1776536406583,57.29,76056.6,0.0,-0.04031,2e-05,6.52241]
[1776536406771,57.29,76056.6,0.0,-0.04031,2e-05,6.52241]
[1776536406774,57.29,76056.6,0.0,-0.04031,2e-05,6.52241]
[1776536406925,57.29,76056.6,0.0,-0.04031,2e-05,6.52241]
[1776536409665,57.29,76069.54,0.0,-0.04005,2e-05,6.48914]
[1776536408940,57.29,76084.65,0.0,-0.03975,2e-05,6.45054]
[1776536410380,57.29,76084.65,0.0,-0.03975,2e-05,6.45054]
[1776536410454,57.29,76099.46,0.0,-0.03945,2e-05,6.41287]
[1776536411490,57.29,76099.46,0.0,-0.03945,2e-05,6.41287]
[1776536411512,57.29,76099.78,0.0,-0.03945,2e-05,6.4119]
[1776536412464,57.29,76099.78,0.0,-0.03945,2e-05,6.4119]
[1776536412565,57.29,76099.01,0.0,-0.03946,2e-05,6.41377]
[1776536418004,57.28,76087.69,0.0,-0.03968,2e-05,6.44194]
[1776536423038,57.28,76086.08,0.0,-0.03971,2e-05,6.44541]
[1776536425368,57.28,76084.27,0.0,-0.03974,2e-05,6.44988]
[1776536425385,57.28,76084.27,0.0,-0.03974,2e-05,6.44988]
[1776536425456,57.28,76084.27,0.0,-0.03974,2e-05,6.44988]
[1776536425643,57.28,76084.27,0.0,-0.03974,2e-05,6.44988]
[1776536425481,57.28,76074.74,0.0,-0.03993,2e-05,6.47399]
[1776536426060,57.28,76074.74,0.0,-0.03993,2e-05,6.47386]
[1776536427157,57.28,76074.74,0.0,-0.03993,2e-05,6.47386]
[1776536427253,57.28,76055.86,0.0,-0.04031,2e-05,6.52188]
[1776536430954,57.28,76059.85,0.0,-0.04022,2e-05,6.5109]
[1776536431102,57.28,76060.63,0.0,-0.04019,2e-05,6.50615]
[1776536436133,57.27,76060.81,0.0,-0.04018,2e-05,6.50442]
[1776536441167,57.27,76052.31,0.0,-0.04034,2e-05,6.52484]
[1776536446203,57.27,76048.81,0.0,-0.0404,2e-05,6.53217]
[1776536451254,57.26,76052.51,0.0,-0.04031,2e-05,6.52101]
[1776536456327,57.26,76057.01,0.0,-0.04021,2e-05,6.50785]
[1776536461347,57.25,76059.53,0.0,-0.04014,2e-05,6.49972]
[1776536462353,57.25,76059.53,0.0,-0.04014,2e-05,6.49972]
[1776536468397,57.24,76082.51,0.0,-0.03967,2e-05,6.43908]
[1776536473431,57.24,76084.95,0.0,-0.03961,2e-05,6.43178]
[1776536478474,57.24,76090.5,0.0,-0.03949,2e-05,6.41692]
[1776536478526,57.24,76090.5,0.0,-0.03949,2e-05,6.41692]
[1776536478531,57.24,76090.5,0.0,-0.03949,2e-05,6.41692]
[1776536478711,57.24,76090.5,0.0,-0.03949,2e-05,6.41692]
[1776536478723,57.24,76097.86,0.0,-0.03935,2e-05,6.39812]
[1776536481487,57.24,76117.32,0.0,-0.03896,2e-05,6.34867]
[1776536481778,57.24,76117.32,0.0,-0.03896,2e-05,6.34867]
[1776536481784,57.24,76117.32,0.0,-0.03896,2e-05,6.34867]
[1776536482494,57.24,76127.15,0.0,-0.03877,2e-05,6.32395]
[1776536487642,57.24,76121.06,0.0,-0.03889,2e-05,6.33925]
[1776536487718,57.24,76121.19,0.0,-0.03889,2e-05,6.33892]
[1776536493571,57.24,76115.37,0.0,-0.03899,2e-05,6.35115]
[1776536498605,57.24,76121.61,0.0,-0.03887,2e-05,6.33562]
[1776536504648,57.24,76114.51,0.0,-0.03901,2e-05,6.35385]
[1776536509683,57.24,76105.97,0.0,-0.03918,2e-05,6.37569]
[1776536514718,57.24,76098.16,0.0,-0.03933,2e-05,6.39569]
[1776536519753,57.24,76090.49,0.0,-0.03949,2e-05,6.41522]
[1776536524800,57.24,76078.77,0.0,-0.03972,2e-05,6.44491]
[1776536529827,57.24,76064.33,0.0,-0.04001,2e-05,6.48143]
[1776536534862,57.24,76065.56,0.0,-0.03998,2e-05,6.47772]
[1776536540594,57.24,76056.57,0.0,-0.04015,2e-05,6.5002]
[1776536545938,57.23,76066.64,0.0,-0.03994,2e-05,6.47353]
[1776536551844,57.23,76068.49,0.0,-0.0399,2e-05,6.46839]
[1776536557018,57.23,76069.63,0.0,-0.03986,2e-05,6.46234]
[1776536562052,57.23,76069.5,0.0,-0.03986,2e-05,6.46216]
[1776536567088,57.23,76069.43,0.0,-0.03986,2e-05,6.46177]
[1776536572122,57.23,76071.13,0.0,-0.03982,2e-05,6.4569]
[1776536578483,57.22,76072.08,0.0,-0.0398,2e-05,6.45387]
[1776536584207,57.22,76070.91,0.0,-0.03981,2e-05,6.45622]
[1776536589244,57.22,76075.89,0.0,-0.03971,2e-05,6.44305]
[1776536595286,57.22,76077.48,0.0,-0.03968,2e-05,6.43851]
[1776536600320,57.22,76078.88,0.0,-0.03964,2e-05,6.43455]
[1776536605356,57.22,76079.32,0.0,-0.03963,2e-05,6.43304]
[1776536610391,57.22,76078.22,0.0,-0.03965,2e-05,6.43545]
[1776536615426,57.21,76077.09,0.0,-0.03966,2e-05,6.43543]
[1776536621468,57.21,76076.53,0.0,-0.03966,2e-05,6.43635]
[1776536626503,57.21,76078.26,0.0,-0.03963,2e-05,6.43153]
[1776536631542,57.21,76076.66,0.0,-0.03966,2e-05,6.43518]
[1776536638200,57.21,76076.39,0.0,-0.03966,2e-05,6.4355]
[1776536643627,57.21,76077.34,0.0,-0.03963,2e-05,6.43237]
[1776536645636,57.21,76094.66,0.0,-0.03929,2e-05,6.38832]
[1776536650675,57.21,76100.08,0.0,-0.03918,2e-05,6.37466]
[1776536656716,57.21,76098.67,0.0,-0.03921,2e-05,6.37836]
[1776536661751,57.21,76096.14,0.0,-0.03926,2e-05,6.38485]
[1776536666788,57.21,76093.42,0.0,-0.03932,2e-05,6.39181]
[1776536671823,57.21,76100.48,0.0,-0.03916,2e-05,6.37163]
[1776536676858,57.21,76098.42,0.0,-0.03921,2e-05,6.37713]
[1776536680887,57.21,76082.93,0.0,-0.03952,2e-05,6.4165]
[1776536685921,57.21,76067.84,0.0,-0.03981,2e-05,6.45473]
[1776536690976,57.21,76061.58,0.0,-0.03994,2e-05,6.47034]
[1776536697003,57.21,76047.49,0.0,-0.04021,2e-05,6.50551]
[1776536702042,57.2,76053.19,0.0,-0.04009,2e-05,6.49012]
[1776536707077,57.2,76056.63,0.0,-0.04002,2e-05,6.48047]
[1776536712113,57.2,76060.41,0.0,-0.03994,2e-05,6.47015]
[1776536717657,57.2,76061.86,0.0,-0.0399,2e-05,6.46595]
[1776536719161,57.2,76046.42,0.0,-0.04021,2e-05,6.50515]
[1776536724196,57.2,76055.93,0.0,-0.04002,2e-05,6.48083]
[1776536729233,57.2,76067.86,0.0,-0.03978,2e-05,6.45064]
[1776536734789,57.2,76079.28,0.0,-0.03954,2e-05,6.4195]
[1776536740308,57.2,76080.37,0.0,-0.03953,2e-05,6.41749]
[1776536745343,57.2,76081.38,0.0,-0.03951,2e-05,6.41556]
[1776536750379,57.2,76079.72,0.0,-0.03955,2e-05,6.42038]
[1776536756423,57.21,76078.96,0.0,-0.03957,2e-05,6.42299]
[1776536761457,57.21,76078.72,0.0,-0.03958,2e-05,6.42414]
[1776536763015,57.21,76078.72,0.0,-0.03958,2e-05,6.42414]
[1776536767048,57.21,76092.96,0.0,-0.0393,2e-05,6.38861]
[1776536767092,57.21,76104.08,0.0,-0.03908,2e-05,6.36072]
[1776536772534,57.21,76099.57,0.0,-0.03918,2e-05,6.37342]
[1776536777570,57.22,76098.22,0.0,-0.03922,2e-05,6.37788]
[1776536782605,57.22,76082.23,0.0,-0.03954,2e-05,6.41931]
[1776536787686,57.22,76078.22,0.0,-0.03963,2e-05,6.43]
[1776536794001,57.22,76082.73,0.0,-0.03953,2e-05,6.41703]
[1776536799724,57.23,76081.68,0.0,-0.03956,2e-05,6.42067]
[1776536804759,57.23,76083.58,0.0,-0.03953,2e-05,6.41674]
[1776536809794,57.23,76086.21,0.0,-0.03948,2e-05,6.41101]
[1776536814829,57.24,76086.88,0.0,-0.03948,2e-05,6.41037]
[1776536816857,57.24,76102.14,0.0,-0.03918,2e-05,6.37223]
[1776536821891,57.24,76106.6,0.0,-0.0391,2e-05,6.36246]
[1776536826927,57.25,76098.9,0.0,-0.03926,2e-05,6.38341]
[1776536831962,57.25,76092.31,0.0,-0.0394,2e-05,6.40144]
[1776536836997,57.25,76090.49,0.0,-0.03945,2e-05,6.40733]
[1776536844356,57.26,76089.37,0.0,-0.03949,2e-05,6.41216]
[1776536851097,57.26,76086.29,0.0,-0.03955,2e-05,6.41891]
[1776536857137,57.27,76091.89,0.0,-0.03945,2e-05,6.40631]
[1776536862144,57.27,76088.61,0.0,-0.03952,2e-05,6.4157]
[1776536867208,57.28,76079.39,0.0,-0.03971,2e-05,6.44059]
[1776536872247,57.28,76079.18,0.0,-0.03973,2e-05,6.44247]
[1776536879297,57.29,76079.04,0.0,-0.03974,2e-05,6.44434]
[1776536884642,57.29,76072.53,0.0,-0.03988,2e-05,6.46175]
[1776536890370,57.29,76076.43,0.0,-0.03981,2e-05,6.45286]
[1776536896143,57.29,76076.83,0.0,-0.03981,2e-05,6.45253]
[1776536896201,57.29,76076.83,0.0,-0.03981,2e-05,6.45253]
[1776536896258,57.29,76076.74,0.0,-0.03981,2e-05,6.45292]
[1776536900140,57.3,76076.74,0.0,-0.03981,2e-05,6.45341]
[1776536900241,57.3,76076.62,0.0,-0.03982,2e-05,6.45388]
[1776536906483,57.3,76076.57,0.0,-0.03983,2e-05,6.45509]
[1776536914854,57.3,76076.85,0.0,-0.03982,2e-05,6.45308]
[1776536920581,57.31,76076.39,0.0,-0.03983,2e-05,6.45513]
[1776536926624,57.31,76075.93,0.0,-0.03985,2e-05,6.45713]
[1776536931659,57.31,76074.42,0.0,-0.03988,2e-05,6.4616]
[1776536936695,57.31,76072.32,0.0,-0.03993,2e-05,6.46752]
[1776536941730,57.31,76066.51,0.0,-0.04005,2e-05,6.48275]
[1776536946766,57.31,76070.07,0.0,-0.03998,2e-05,6.47409]
[1776536952809,57.32,76068.29,0.0,-0.04002,2e-05,6.47918]
[1776536957847,57.32,76070.61,0.0,-0.03998,2e-05,6.47372]
[1776536963788,57.32,76070.68,0.0,-0.03998,2e-05,6.47383]
[1776536969934,57.32,76072.25,0.0,-0.03995,2e-05,6.47075]
[1776536975278,57.32,76080.73,0.0,-0.03977,2e-05,6.44726]
[1776536981010,57.32,76078.9,0.0,-0.03982,2e-05,6.45275]
[1776536986046,57.33,76079.1,0.0,-0.03982,2e-05,6.45289]
[1776536990058,57.33,76078.93,0.0,-0.03982,2e-05,6.45369]
[1776536992828,57.33,76074.3,0.0,-0.03992,2e-05,6.46581]
[1776536993096,57.33,76074.39,0.0,-0.03992,2e-05,6.46568]
[1776536998131,57.33,76075.55,0.0,-0.0399,2e-05,6.46326]
[1776537003355,57.33,76081.67,0.0,-0.03978,2e-05,6.44817]
[1776537005187,57.33,76061.45,0.0,-0.04019,2e-05,6.49998]
[1776537010221,57.33,76062.71,0.0,-0.04016,2e-05,6.49701]
[1776537015319,57.33,76062.47,0.0,-0.04017,2e-05,6.49773]
[1776537020331,57.33,76056.14,0.0,-0.0403,2e-05,6.51398]
[1776537025367,57.33,76057.93,0.0,-0.04026,2e-05,6.50928]
[1776537027453,57.33,76062.7,0.0,-0.04016,2e-05,6.49707]
[1776537027589,57.33,76062.7,0.0,-0.04016,2e-05,6.49707]
[1776537027603,57.33,76062.7,0.0,-0.04016,2e-05,6.49707]
[1776537028388,57.33,76064.11,0.0,-0.04014,2e-05,6.49347]
[1776537033430,57.33,76073.6,0.0,-0.03993,2e-05,6.46692]
[1776537035350,57.33,76074.34,0.0,-0.03992,2e-05,6.46508]
[1776537035437,57.33,76075.21,0.0,-0.0399,2e-05,6.46292]
[1776537039467,57.33,76059.72,0.0,-0.04021,2e-05,6.50253]
[1776537042818,57.33,76056.49,0.0,-0.04028,2e-05,6.51072]
[1776537044899,57.33,76057.14,0.0,-0.04026,2e-05,6.50897]
[1776537044919,57.33,76057.68,0.0,-0.04025,2e-05,6.50754]
[1776537048779,57.33,76058.95,0.0,-0.04022,2e-05,6.50413]
[1776537049068,57.33,76058.95,0.0,-0.04022,2e-05,6.50413]
[1776537049114,57.33,76057.56,0.0,-0.04025,2e-05,6.50756]
[1776537052768,57.33,76059.71,0.0,-0.04021,2e-05,6.50192]
[1776537058600,57.33,76065.86,0.0,-0.04008,2e-05,6.48576]
[1776537063642,57.33,76068.24,0.0,-0.04003,2e-05,6.47938]
[1776537068675,57.33,76069.67,0.0,-0.04,2e-05,6.47542]
[1776537073710,57.33,76068.08,0.0,-0.04003,2e-05,6.47907]
[1776537078745,57.33,76069.53,0.0,-0.04,2e-05,6.475]
[1776537083779,57.33,76067.69,0.0,-0.04003,2e-05,6.47933]
[1776537088814,57.32,76064.04,0.0,-0.0401,2e-05,6.48809]
[1776537094368,57.32,76065.82,0.0,-0.04005,2e-05,6.48061]
[1776537099894,57.32,76071.66,0.0,-0.03992,2e-05,6.46507]
[1776537104927,57.32,76072.95,0.0,-0.0399,2e-05,6.46139]
[1776537109003,57.32,76080.84,0.0,-0.03974,2e-05,6.44115]
[1776537109273,57.32,76080.84,0.0,-0.03974,2e-05,6.44115]
[1776537109331,57.32,76084.77,0.0,-0.03966,2e-05,6.4311]
[1776537109787,57.32,76084.77,0.0,-0.03966,2e-05,6.4311]
[1776537109913,57.32,76084.77,0.0,-0.03966,2e-05,6.4311]
[1776537109979,57.32,76115.14,0.0,-0.03906,2e-05,6.35443]
[1776537111484,57.32,76115.14,0.0,-0.03906,2e-05,6.35443]
[1776537111521,57.32,76110.83,0.0,-0.03914,2e-05,6.36537]
[1776537117376,57.32,76107.59,0.0,-0.03921,2e-05,6.37409]
[1776537117475,57.32,76103.99,0.0,-0.03928,2e-05,6.38329]
[1776537123063,57.32,76099.7,0.0,-0.03937,2e-05,6.39472]
[1776537128090,57.33,76103.31,0.0,-0.03931,2e-05,6.38627]
[1776537133125,57.33,76099.41,0.0,-0.03939,2e-05,6.39677]
[1776537138159,57.33,76097.45,0.0,-0.03943,2e-05,6.40236]
[1776537143195,57.33,76094.64,0.0,-0.03949,2e-05,6.41011]
[1776537148233,57.33,76092.88,0.0,-0.03953,2e-05,6.41518]
[1776537151254,57.33,76072.16,0.0,-0.03993,2e-05,6.46561]
[1776537156586,57.33,76056.46,0.0,-0.04025,2e-05,6.50565]
[1776537162331,57.33,76061.32,0.0,-0.04015,2e-05,6.49302]
[1776537167368,57.33,76060.87,0.0,-0.04016,2e-05,6.49398]
[1776537172401,57.33,76052.62,0.0,-0.04032,2e-05,6.51469]
[1776537177572,57.33,76054.92,0.0,-0.04027,2e-05,6.50835]
[1776537178912,57.33,76055.12,0.0,-0.04026,2e-05,6.50761]
[1776537179470,57.33,76054.78,0.0,-0.04027,2e-05,6.50848]
[1776537180475,57.33,76029.76,0.0,-0.04077,2e-05,6.57239]
[1776537184880,57.33,76035.57,0.0,-0.04065,2e-05,6.55643]
[1776537185507,57.33,76040.43,0.0,-0.04055,2e-05,6.54372]
[1776537186893,57.32,76042.39,0.0,-0.04051,2e-05,6.53847]
[1776537187923,57.32,76046.08,0.0,-0.04043,2e-05,6.52879]
[1776537188527,57.32,76048.74,0.0,-0.04038,2e-05,6.52178]
[1776537189143,57.32,76048.74,0.0,-0.04038,2e-05,6.52178]
[1776537189534,57.32,76044.01,0.0,-0.04047,2e-05,6.53369]
[1776537194569,57.32,76037.82,0.0,-0.04059,2e-05,6.54834]
[1776537197594,57.32,76059.71,0.0,-0.04014,2e-05,6.49154]
[1776537199965,57.32,76068.34,0.0,-0.03996,2e-05,6.46918]
[1776537200614,57.32,76069.79,0.0,-0.03993,2e-05,6.46533]
[1776537205650,57.31,76068.89,0.0,-0.03994,2e-05,6.46686]
[1776537207540,57.31,76060.35,0.0,-0.04011,2e-05,6.48845]
[1776537209297,57.31,76054.01,0.0,-0.04024,2e-05,6.5042]
[1776537211534,57.31,76054.98,0.0,-0.04022,2e-05,6.50148]
[1776537211635,57.31,76054.76,0.0,-0.0402,2e-05,6.49906]
[1776537215982,57.31,76051.94,0.0,-0.04025,2e-05,6.50551]
[1776537221462,57.3,76058.22,0.0,-0.04012,2e-05,6.48797]
[1776537227109,57.3,76062.98,0.0,-0.04001,2e-05,6.47427]
[1776537232843,57.29,76075.72,0.0,-0.03975,2e-05,6.44073]
[1776537238615,57.29,76068.08,0.0,-0.03989,2e-05,6.45949]
[1776537241130,57.29,76077.85,0.0,-0.0397,2e-05,6.4344]
[1776537247249,57.29,76088.34,0.0,-0.03949,2e-05,6.40752]
[1776537252988,57.29,76099.74,0.0,-0.03926,2e-05,6.37823]
[1776537258025,57.29,76103.43,0.0,-0.03918,2e-05,6.36882]
[1776537263060,57.29,76093.15,0.0,-0.03938,2e-05,6.39455]
[1776537268097,57.29,76090.7,0.0,-0.03943,2e-05,6.40046]
[1776537274139,57.29,76093.84,0.0,-0.03935,2e-05,6.38986]
[1776537279173,57.29,76092.4,0.0,-0.03938,2e-05,6.39337]
[1776537284208,57.29,76091.98,0.0,-0.03939,2e-05,6.39435]
[1776537289244,57.29,76089.11,0.0,-0.03944,2e-05,6.40152]
[1776537296294,57.29,76098.48,0.0,-0.03926,2e-05,6.378]
[1776537301331,57.29,76092.72,0.0,-0.03938,2e-05,6.39273]
[1776537306363,57.29,76085.76,0.0,-0.03951,2e-05,6.41041]
[1776537312409,57.29,76085.35,0.0,-0.03952,2e-05,6.41153]
[1776537317739,57.29,76083.67,0.0,-0.03956,2e-05,6.41585]
[1776537323487,57.29,76083.25,0.0,-0.03957,2e-05,6.41697]
[1776537328659,57.29,76085.22,0.0,-0.03953,2e-05,6.41205]
[1776537328764,57.29,76085.22,0.0,-0.03953,2e-05,6.41205]
[1776537328766,57.29,76085.22,0.0,-0.03953,2e-05,6.41205]
[1776537328759,57.29,76091.48,0.0,-0.0394,2e-05,6.39625]
[1776537329526,57.29,76091.06,0.0,-0.03941,2e-05,6.39737]
[1776537334562,57.29,76093.23,0.0,-0.03936,2e-05,6.38982]
[1776537337424,57.29,76085.98,0.0,-0.0395,2e-05,6.40831]
[1776537337583,57.29,76085.59,0.0,-0.03951,2e-05,6.40936]
[1776537343624,57.29,76086.6,0.0,-0.03949,2e-05,6.40722]
[1776537348659,57.29,76091.33,0.0,-0.0394,2e-05,6.39564]
[1776537353693,57.29,76094.03,0.0,-0.03935,2e-05,6.38941]
[1776537358731,57.3,76091.18,0.0,-0.03942,2e-05,6.39727]
[1776537361653,57.3,76090.59,0.0,-0.03943,2e-05,6.39888]
[1776537364736,57.3,76098.47,0.0,-0.03928,2e-05,6.37948]
[1776537364777,57.3,76098.97,0.0,-0.03927,2e-05,6.37838]
[1776537369813,57.3,76094.29,0.0,-0.03937,2e-05,6.39097]
[1776537374851,57.3,76080.24,0.0,-0.03965,2e-05,6.42706]
[1776537379888,57.3,76070.5,0.0,-0.03985,2e-05,6.45218]
[1776537384919,57.3,76057.16,0.0,-0.04012,2e-05,6.48649]
[1776537389959,57.31,76048.43,0.0,-0.04029,2e-05,6.50897]
[1776537394995,57.31,76050.64,0.0,-0.04023,2e-05,6.50082]
[1776537400028,57.31,76058.95,0.0,-0.04007,2e-05,6.47969]
[1776537405063,57.31,76062.65,0.0,-0.03999,2e-05,6.47014]
[1776537410098,57.3,76066.12,0.0,-0.03992,2e-05,6.46092]
[1776537415805,57.3,76075.88,0.0,-0.03972,2e-05,6.43584]
[1776537422182,57.3,76078.04,0.0,-0.03968,2e-05,6.43009]
[1776537427219,57.3,76067.89,0.0,-0.03988,2e-05,6.45553]
[1776537432257,57.3,76068.19,0.0,-0.03987,2e-05,6.45429]
[1776537437289,57.3,76074.22,0.0,-0.03975,2e-05,6.43862]
[1776537442324,57.3,76072.1,0.0,-0.03978,2e-05,6.44363]
[1776537445288,57.3,76067.98,0.0,-0.03987,2e-05,6.4539]
[1776537445315,57.3,76067.98,0.0,-0.03987,2e-05,6.4539]
[1776537445475,57.3,76067.98,0.0,-0.03987,2e-05,6.4539]
[1776537445562,57.3,76053.8,0.0,-0.04015,2e-05,6.48994]
[1776537447548,57.3,76053.8,0.0,-0.04015,2e-05,6.48988]
[1776537447566,57.3,76048.85,0.0,-0.04025,2e-05,6.50244]
[1776537450537,57.3,76049.81,0.0,-0.04023,2e-05,6.50052]
[1776537451621,57.3,76051.73,0.0,-0.0402,2e-05,6.49588]
[1776537451667,57.3,76051.73,0.0,-0.04018,2e-05,6.49364]
[1776537453445,57.3,76051.73,0.0,-0.04019,2e-05,6.4939]
[1776537453468,57.3,76051.73,0.0,-0.04019,2e-05,6.4939]
[1776537453552,57.3,76068.59,0.0,-0.03985,2e-05,6.4512]
[1776537456094,57.3,76072.17,0.0,-0.03978,2e-05,6.44257]
[1776537456428,57.3,76071.42,0.0,-0.0398,2e-05,6.44472]
[1776537457909,57.3,76071.42,0.0,-0.0398,2e-05,6.44472]
[1776537458726,57.3,76071.17,0.0,-0.03981,2e-05,6.44583]
[1776537464484,57.31,76067.4,0.0,-0.03989,2e-05,6.45674]
[1776537469515,57.31,76065.41,0.0,-0.03994,2e-05,6.46258]
[1776537469732,57.31,76065.41,0.0,-0.03994,2e-05,6.46258]
[1776537469836,57.31,76063.91,0.0,-0.03997,2e-05,6.46658]
[1776537471950,57.31,76063.91,0.0,-0.03997,2e-05,6.46677]
[1776537471952,57.31,76046.77,0.0,-0.04032,2e-05,6.51079]
[1776537472544,57.31,76042.89,0.0,-0.0404,2e-05,6.52092]
[1776537473019,57.31,76042.89,0.0,-0.0404,2e-05,6.52092]
[1776537473551,57.31,76043.05,0.0,-0.04039,2e-05,6.52068]
[1776537476457,57.32,76045.24,0.0,-0.04035,2e-05,6.51542]
[1776537476572,57.32,76048.53,0.0,-0.04029,2e-05,6.50718]
[1776537481756,57.32,76060.82,0.0,-0.04005,2e-05,6.47662]
[1776537487649,57.32,76051.75,0.0,-0.04024,2e-05,6.50107]
[1776537492685,57.32,76056.66,0.0,-0.04015,2e-05,6.48938]
[1776537497719,57.33,76062.57,0.0,-0.04004,2e-05,6.47517]
[1776537499339,57.33,76067.59,0.0,-0.03994,2e-05,6.46257]
[1776537499735,57.33,76070.76,0.0,-0.03987,2e-05,6.4547]
[1776537501343,57.33,76070.92,0.0,-0.03987,2e-05,6.45451]
[1776537505854,57.33,76070.08,0.0,-0.0399,2e-05,6.45746]
[1776537505882,57.33,76071.29,0.0,-0.03987,2e-05,6.45458]
[1776537505992,57.33,76071.29,0.0,-0.03987,2e-05,6.45458]
[1776537506009,57.33,76071.29,0.0,-0.03987,2e-05,6.45458]
[1776537506783,57.33,76071.29,0.0,-0.03987,2e-05,6.45477]
[1776537508303,57.33,76065.95,0.0,-0.03998,2e-05,6.46856]
[1776537508800,57.33,76065.87,0.0,-0.03999,2e-05,6.46893]
[1776537509441,57.33,76065.87,0.0,-0.03999,2e-05,6.46893]
[1776537514839,57.34,76070.97,0.0,-0.03988,2e-05,6.45454]
[1776537519874,57.34,76062.44,0.0,-0.04005,2e-05,6.47669]
[1776537524909,57.34,76064.09,0.0,-0.04002,2e-05,6.47315]
[1776537529944,57.34,76071.04,0.0,-0.03989,2e-05,6.45616]
[1776537534982,57.34,76073.12,0.0,-0.03985,2e-05,6.45165]
[1776537540043,57.35,76070.1,0.0,-0.03992,2e-05,6.46004]
[1776537542132,57.35,76070.48,0.0,-0.03991,2e-05,6.4592]
[1776537542294,57.35,76070.48,0.0,-0.03991,2e-05,6.4592]
[1776537542434,57.35,76070.48,0.0,-0.03991,2e-05,6.4592]
[1776537542555,57.35,76070.9,0.0,-0.03991,2e-05,6.4584]
[1776537544568,57.35,76070.9,0.0,-0.03991,2e-05,6.4584]
[1776537544583,57.35,76083.27,0.0,-0.03966,2e-05,6.42733]
[1776537550308,57.35,76088.29,0.0,-0.03957,2e-05,6.41557]
[1776537550405,57.35,76088.37,0.0,-0.03957,2e-05,6.41558]
[1776537551478,57.35,76088.37,0.0,-0.03957,2e-05,6.41558]
[1776537557139,57.36,76075.45,0.0,-0.03984,2e-05,6.44953]
[1776537561858,57.36,76074.48,0.0,-0.03986,2e-05,6.45248]
[1776537563432,57.36,76072.87,0.0,-0.03989,2e-05,6.45688]
[1776537563534,57.36,76072.87,0.0,-0.03989,2e-05,6.45688]
[1776537563606,57.36,76072.87,0.0,-0.03989,2e-05,6.45688]
[1776537563759,57.36,76072.87,0.0,-0.03989,2e-05,6.45688]
[1776537563947,57.36,76072.87,0.0,-0.03989,2e-05,6.45688]
[1776537564007,57.36,76060.46,0.0,-0.04015,2e-05,6.48876]
[1776537564569,57.36,76060.46,0.0,-0.04015,2e-05,6.48876]
[1776537564597,57.36,76060.46,0.0,-0.04015,2e-05,6.48876]
[1776537564661,57.36,76053.15,0.0,-0.04029,2e-05,6.50751]
[1776537566008,57.36,76053.15,0.0,-0.04029,2e-05,6.50751]
[1776537566201,57.36,76055.44,0.0,-0.04025,2e-05,6.50171]
[1776537571237,57.36,76069.47,0.0,-0.03995,2e-05,6.4639]
[1776537574903,57.36,76071.1,0.0,-0.03992,2e-05,6.45988]
[1776537574953,57.36,76079.29,0.0,-0.03976,2e-05,6.43932]
[1776537580888,57.36,76088.33,0.0,-0.03959,2e-05,6.41713]
[1776537586344,57.37,76082.11,0.0,-0.03972,2e-05,6.43424]
[1776537591387,57.37,76082.21,0.0,-0.03973,2e-05,6.43493]
[1776537596418,57.37,76079.45,0.0,-0.03979,2e-05,6.44284]
[1776537601467,57.38,76081.79,0.0,-0.03975,2e-05,6.43779]
[1776537606489,57.38,76067.63,0.0,-0.04004,2e-05,6.47443]
[1776537611524,57.38,76060.82,0.0,-0.04018,2e-05,6.49224]
[1776537616560,57.38,76066.59,0.0,-0.04006,2e-05,6.47787]
[1776537621601,57.38,76068.14,0.0,-0.04004,2e-05,6.47435]
[1776537626630,57.38,76068.09,0.0,-0.04004,2e-05,6.47484]
[1776537631670,57.38,76070.19,0.0,-0.03999,2e-05,6.46743]
[1776537636700,57.39,76072.75,0.0,-0.03994,2e-05,6.46132]
[1776537641735,57.39,76072.35,0.0,-0.03995,2e-05,6.46273]
[1776537646771,57.39,76076.47,0.0,-0.03987,2e-05,6.4527]
[1776537651806,57.39,76087.42,0.0,-0.03966,2e-05,6.42543]
[1776537656843,57.39,76087.51,0.0,-0.03966,2e-05,6.42593]
[1776537661877,57.39,76077.69,0.0,-0.03986,2e-05,6.45146]
[1776537666913,57.4,76080.02,0.0,-0.03982,2e-05,6.44603]
[1776537671948,57.4,76080.16,0.0,-0.03982,2e-05,6.44622]
[1776537676975,57.4,76082.59,0.0,-0.03977,2e-05,6.44048]
[1776537682019,57.4,76085.38,0.0,-0.03973,2e-05,6.43451]
[1776537682291,57.4,76085.38,0.0,-0.03973,2e-05,6.43451]
[1776537682607,57.4,76085.38,0.0,-0.03973,2e-05,6.43451]
[1776537682995,57.4,76085.38,0.0,-0.03973,2e-05,6.43451]
[1776537683084,57.4,76074.44,0.0,-0.03994,2e-05,6.46227]
[1776537685038,57.4,76060.23,0.0,-0.04023,2e-05,6.49907]
[1776537685455,57.4,76060.23,0.0,-0.04023,2e-05,6.49907]
[1776537685833,57.4,76060.23,0.0,-0.04023,2e-05,6.49907]
[1776537686048,57.4,76060.1,0.0,-0.04024,2e-05,6.49951]
[1776537691088,57.41,76063.7,0.0,-0.04015,2e-05,6.4884]
[1776537694197,57.41,76056.28,0.0,-0.04031,2e-05,6.50767]
[1776537695113,57.41,76054.57,0.0,-0.04034,2e-05,6.51204]
[1776537700149,57.41,76057.93,0.0,-0.04028,2e-05,6.50392]
[1776537705183,57.41,76064.53,0.0,-0.04015,2e-05,6.48755]
[1776537707936,57.41,76063.52,0.0,-0.04017,2e-05,6.49033]
[1776537708124,57.41,76063.52,0.0,-0.04017,2e-05,6.49033]
[1776537708148,57.41,76063.52,0.0,-0.04017,2e-05,6.49033]
[1776537707990,57.41,76063.32,0.0,-0.04017,2e-05,6.49084]
[1776537708503,57.41,76063.32,0.0,-0.04017,2e-05,6.49084]
[1776537708609,57.41,76063.32,0.0,-0.04017,2e-05,6.49084]
[1776537708670,57.41,76056.73,0.0,-0.04031,2e-05,6.50774]
[1776537710805,57.41,76057.44,0.0,-0.04029,2e-05,6.506]
[1776537710820,57.41,76044.67,0.0,-0.04055,2e-05,6.5387]
[1776537712561,57.41,76044.67,0.0,-0.04055,2e-05,6.53871]
[1776537712768,57.41,76043.16,0.0,-0.04058,2e-05,6.54257]
[1776537713809,57.41,76043.16,0.0,-0.04058,2e-05,6.54257]
[1776537714036,57.41,76043.16,0.0,-0.04058,2e-05,6.54257]
[1776537714051,57.41,76043.16,0.0,-0.04058,2e-05,6.54257]
[1776537714143,57.41,76043.85,0.0,-0.04057,2e-05,6.54079]
[1776537714282,57.41,76043.85,0.0,-0.04057,2e-05,6.54079]
[1776537714372,57.41,76017.66,0.0,-0.0411,2e-05,6.60813]
[1776537716620,57.41,76019.65,0.0,-0.04106,2e-05,6.60299]
[1776537716643,57.41,76019.65,0.0,-0.04106,2e-05,6.60299]
[1776537716709,57.41,76010.42,0.0,-0.04125,2e-05,6.62667]
[1776537717476,57.41,76010.42,0.0,-0.04125,2e-05,6.62667]
[1776537717494,57.41,76020.4,0.0,-0.04104,2e-05,6.6009]
[1776537718232,57.41,76020.4,0.0,-0.04104,2e-05,6.6009]
[1776537718383,57.41,76020.4,0.0,-0.04104,2e-05,6.6009]
[1776537718411,57.41,76022.47,0.0,-0.041,2e-05,6.59539]
[1776537719617,57.41,76022.47,0.0,-0.041,2e-05,6.59539]
[1776537719624,57.41,76031.43,0.0,-0.04082,2e-05,6.57226]
[1776537720589,57.41,76047.87,0.0,-0.04048,2e-05,6.53005]
[1776537725062,57.41,76050.66,0.0,-0.04043,2e-05,6.52297]
[1776537725105,57.41,76057.43,0.0,-0.04029,2e-05,6.50567]
[1776537727635,57.41,76064.43,0.0,-0.04015,2e-05,6.48785]
[1776537728038,57.41,76064.43,0.0,-0.04015,2e-05,6.48785]
[1776537728066,57.41,76079.56,0.0,-0.03985,2e-05,6.44954]
[1776537729919,57.41,76079.56,0.0,-0.03985,2e-05,6.44954]
[1776537730165,57.41,76079.56,0.0,-0.03985,2e-05,6.44954]
[1776537730209,57.41,76086.83,0.0,-0.03971,2e-05,6.43141]
[1776537735698,57.41,76092.28,0.0,-0.0396,2e-05,6.41807]
[1776537736353,57.41,76091.66,0.0,-0.03961,2e-05,6.41974]
[1776537736424,57.41,76091.66,0.0,-0.03962,2e-05,6.41984]
[1776537741454,57.41,76097.21,0.0,-0.03951,2e-05,6.40645]
[1776537746048,57.42,76095.71,0.0,-0.03954,2e-05,6.41064]
[1776537746123,57.42,76092.47,0.0,-0.03961,2e-05,6.41909]
[1776537746300,57.42,76092.47,0.0,-0.03961,2e-05,6.41909]
[1776537746720,57.42,76092.47,0.0,-0.03961,2e-05,6.41909]
[1776537746792,57.42,76086.01,0.0,-0.03974,2e-05,6.43544]
[1776537747544,57.42,76086.01,0.0,-0.03974,2e-05,6.43544]
[1776537747598,57.42,76074.91,0.0,-0.03996,2e-05,6.46382]
[1776537748609,57.42,76074.91,0.0,-0.03996,2e-05,6.46382]
[1776537748632,57.42,76076.59,0.0,-0.03993,2e-05,6.45959]
[1776537749695,57.42,76076.59,0.0,-0.03993,2e-05,6.45959]
[1776537749733,57.42,76092.16,0.0,-0.03962,2e-05,6.42018]
[1776537750983,57.42,76092.16,0.0,-0.03962,2e-05,6.42018]
[1776537752088,57.42,76084.98,0.0,-0.03975,2e-05,6.43598]
[1776537752188,57.42,76081.23,0.0,-0.03982,2e-05,6.44565]
[1776537757593,57.42,76079.36,0.0,-0.03986,2e-05,6.45069]
[1776537762936,57.42,76073.24,0.0,-0.03999,2e-05,6.46637]
[1776537762976,57.42,76072.35,0.0,-0.04,2e-05,6.46867]
[1776537768671,57.42,76057.55,0.0,-0.0403,2e-05,6.50646]
[1776537773705,57.42,76057.03,0.0,-0.04031,2e-05,6.5075]
[1776537778739,57.42,76062.67,0.0,-0.04019,2e-05,6.49278]
[1776537781054,57.42,76082.9,0.0,-0.03979,2e-05,6.4413]
[1776537786848,57.42,76088.47,0.0,-0.03968,2e-05,6.42745]
[1776537787156,57.42,76088.47,0.0,-0.03968,2e-05,6.42745]
[1776537787166,57.42,76088.47,0.0,-0.03968,2e-05,6.42745]
[1776537787302,57.42,76086.62,0.0,-0.03972,2e-05,6.4322]
[1776537787714,57.42,76086.62,0.0,-0.03972,2e-05,6.4322]
[1776537787831,57.42,76051.58,0.0,-0.04042,2e-05,6.52136]
[1776537788786,57.42,76051.58,0.0,-0.04042,2e-05,6.52136]
[1776537788818,57.42,76044.0,0.0,-0.04057,2e-05,6.54071]
[1776537789742,57.42,76044.0,0.0,-0.04057,2e-05,6.54071]
[1776537790055,57.42,76044.0,0.0,-0.04057,2e-05,6.54071]
[1776537790159,57.42,76044.81,0.0,-0.04056,2e-05,6.53864]
[1776537795454,57.42,76051.48,0.0,-0.04041,2e-05,6.52084]
[1776537795581,57.42,76051.48,0.0,-0.04041,2e-05,6.52084]
[1776537795596,57.42,76051.48,0.0,-0.04041,2e-05,6.52084]
[1776537795863,57.42,76057.3,0.0,-0.0403,2e-05,6.50583]
[1776537797878,57.42,76076.31,0.0,-0.03991,2e-05,6.45724]
[1776537801228,57.42,76100.88,0.0,-0.03943,2e-05,6.39497]
[1776537803048,57.42,76100.88,0.0,-0.03943,2e-05,6.39504]
[1776537803145,57.42,76098.19,0.0,-0.03948,2e-05,6.40191]
[1776537808955,57.42,76099.89,0.0,-0.03945,2e-05,6.39828]
[1776537813990,57.42,76089.08,0.0,-0.03965,2e-05,6.42343]
[1776537817512,57.42,76094.52,0.0,-0.03955,2e-05,6.40988]
[1776537817554,57.42,76094.52,0.0,-0.03955,2e-05,6.40988]
[1776537818024,57.42,76094.56,0.0,-0.03955,2e-05,6.40987]
[1776537822096,57.42,76105.45,0.0,-0.03934,2e-05,6.38281]
[1776537822149,57.42,76104.66,0.0,-0.03935,2e-05,6.38496]
[1776537824060,57.42,76121.84,0.0,-0.03902,2e-05,6.34232]
[1776537826679,57.42,76125.83,0.0,-0.03894,2e-05,6.33258]
[1776537826796,57.42,76125.83,0.0,-0.03894,2e-05,6.33258]
[1776537827084,57.42,76124.57,0.0,-0.03897,2e-05,6.33601]
[1776537830104,57.43,76106.55,0.0,-0.03933,2e-05,6.38202]
[1776537833466,57.43,76102.1,0.0,-0.03942,2e-05,6.39383]
[1776537833883,57.43,76102.1,0.0,-0.03942,2e-05,6.39383]
[1776537834131,57.43,76104.04,0.0,-0.03938,2e-05,6.38912]
[1776537834655,57.43,76104.04,0.0,-0.03938,2e-05,6.38912]
[1776537835143,57.43,76103.8,0.0,-0.03939,2e-05,6.38993]
[1776537840173,57.43,76103.88,0.0,-0.0394,2e-05,6.39077]
[1776537845213,57.44,76096.26,0.0,-0.03956,2e-05,6.41108]
[1776537850245,57.44,76092.57,0.0,-0.03964,2e-05,6.4214]
[1776537855279,57.44,76090.42,0.0,-0.03969,2e-05,6.42801]
[1776537860315,57.45,76089.85,0.0,-0.03971,2e-05,6.4304]
[1776537861155,57.45,76089.85,0.0,-0.03971,2e-05,6.4304]
[1776537866355,57.45,76098.24,0.0,-0.03955,2e-05,6.41052]
[1776537871393,57.45,76093.36,0.0,-0.03964,2e-05,6.4215]
[1776537876426,57.46,76093.42,0.0,-0.03965,2e-05,6.42255]
[1776537881798,57.46,76092.32,0.0,-0.03968,2e-05,6.42659]
[1776537887502,57.46,76084.88,0.0,-0.03984,2e-05,6.44695]
[1776537892537,57.47,76084.48,0.0,-0.03986,2e-05,6.44913]
[1776537897572,57.47,76080.44,0.0,-0.03995,2e-05,6.46054]
[1776537900611,57.47,76080.42,0.0,-0.03995,2e-05,6.4608]
[1776537900710,57.47,76090.89,0.0,-0.03974,2e-05,6.4349]
[1776537906414,57.48,76095.95,0.0,-0.03965,2e-05,6.42291]
[1776537906440,57.48,76097.77,0.0,-0.03962,2e-05,6.41888]
[1776537912008,57.48,76093.32,0.0,-0.03972,2e-05,6.4316]
[1776537917714,57.49,76085.99,0.0,-0.03988,2e-05,6.45188]
[1776537922755,57.49,76076.43,0.0,-0.04008,2e-05,6.47728]
[1776537927785,57.49,76076.68,0.0,-0.04008,2e-05,6.47772]
[1776537932819,57.5,76076.5,0.0,-0.04008,2e-05,6.47674]
[1776537937854,57.5,76063.11,0.0,-0.04035,2e-05,6.51175]
[1776537940475,57.5,76063.11,0.0,-0.04035,2e-05,6.51175]
[1776537940586,57.5,76063.53,0.0,-0.04035,2e-05,6.51097]
[1776537940634,57.5,76063.53,0.0,-0.04035,2e-05,6.51097]
[1776537940738,57.5,76063.53,0.0,-0.04035,2e-05,6.51097]
[1776537940830,57.5,76063.53,0.0,-0.04035,2e-05,6.51097]
[1776537940885,57.5,76063.53,0.0,-0.04035,2e-05,6.51097]
[1776537940928,57.5,76076.48,0.0,-0.04009,2e-05,6.47828]
[1776537943566,57.5,76088.81,0.0,-0.03984,2e-05,6.44719]
[1776537943776,57.5,76088.81,0.0,-0.03984,2e-05,6.44719]
[1776537943896,57.5,76085.67,0.0,-0.03991,2e-05,6.45539]
[1776537945052,57.5,76085.67,0.0,-0.03991,2e-05,6.45539]
[1776537945097,57.5,76083.77,0.0,-0.03995,2e-05,6.46045]
[1776537950496,57.51,76096.19,0.0,-0.03971,2e-05,6.43023]
[1776537957994,57.51,76085.54,0.0,-0.03994,2e-05,6.45926]
[1776537963030,57.52,76084.28,0.0,-0.03997,2e-05,6.46367]
[1776537968065,57.52,76086.84,0.0,-0.03993,2e-05,6.4584]
[1776537974106,57.53,76087.09,0.0,-0.03994,2e-05,6.45936]
[1776537976892,57.53,76087.12,0.0,-0.03994,2e-05,6.45953]
[1776537977162,57.53,76087.12,0.0,-0.03994,2e-05,6.45953]
[1776537977255,57.53,76087.12,0.0,-0.03994,2e-05,6.45953]
[1776537977339,57.53,76099.18,0.0,-0.0397,2e-05,6.42951]
[1776537979520,57.53,76099.18,0.0,-0.03971,2e-05,6.43007]
[1776537980150,57.53,76106.12,0.0,-0.03958,2e-05,6.41324]
[1776537982945,57.53,76102.97,0.0,-0.03964,2e-05,6.42187]
[1776537983088,57.53,76102.97,0.0,-0.03964,2e-05,6.42187]
[1776537983170,57.54,76102.97,0.0,-0.03965,2e-05,6.42221]
[1776537984623,57.54,76102.21,0.0,-0.03966,2e-05,6.42448]
[1776537985184,57.54,76102.27,0.0,-0.03966,2e-05,6.42468]
[1776537990220,57.54,76120.97,0.0,-0.03931,2e-05,6.37967]
[1776537991105,57.54,76120.97,0.0,-0.03931,2e-05,6.37967]
[1776537992248,57.55,76121.71,0.0,-0.03929,2e-05,6.3758]
[1776537992292,57.55,76119.24,0.0,-0.03934,2e-05,6.38249]
[1776537997071,57.55,76122.19,0.0,-0.0393,2e-05,6.37705]
[1776537997272,57.55,76121.12,0.0,-0.03932,2e-05,6.38026]
[1776538000048,57.56,76116.62,0.0,-0.03942,2e-05,6.39259]
[1776538000236,57.56,76116.62,0.0,-0.03942,2e-05,6.39259]
[1776538000298,57.56,76115.72,0.0,-0.03944,2e-05,6.39536]
[1776538004519,57.56,76116.3,0.0,-0.03944,2e-05,6.3955]
[1776538005328,57.57,76123.8,0.0,-0.0393,2e-05,6.37773]
[1776538008456,57.57,76118.02,0.0,-0.03942,2e-05,6.39338]
[1776538008559,57.57,76112.8,0.0,-0.03953,2e-05,6.40707]
[1776538014399,57.58,76108.17,0.0,-0.03964,2e-05,6.42195]
[1776538017022,57.58,76106.33,0.0,-0.03969,2e-05,6.42765]
[1776538017295,57.58,76106.33,0.0,-0.03969,2e-05,6.42765]
[1776538017310,57.58,76106.33,0.0,-0.03969,2e-05,6.42765]
[1776538017456,57.58,76106.33,0.0,-0.03969,2e-05,6.42765]
[1776538017467,57.59,76123.14,0.0,-0.03936,2e-05,6.38584]
[1776538021666,57.59,76128.29,0.0,-0.03927,2e-05,6.37373]
[1776538022453,57.59,76126.33,0.0,-0.03931,2e-05,6.37875]
[1776538027487,57.59,76133.2,0.0,-0.03917,2e-05,6.36199]
[1776538029609,57.59,76131.06,0.0,-0.03922,2e-05,6.36768]
[1776538030507,57.59,76128.29,0.0,-0.03927,2e-05,6.37479]
[1776538030913,57.59,76128.29,0.0,-0.03927,2e-05,6.37479]
[1776538031223,57.59,76128.29,0.0,-0.03927,2e-05,6.37479]
[1776538031343,57.59,76128.29,0.0,-0.03927,2e-05,6.37479]
[1776538031523,57.59,76125.86,0.0,-0.03932,2e-05,6.38106]
[1776538031635,57.59,76125.86,0.0,-0.03932,2e-05,6.38106]
[1776538032521,57.59,76133.78,0.0,-0.03917,2e-05,6.36134]
[1776538033404,57.59,76133.78,0.0,-0.03917,2e-05,6.36134]
[1776538033407,57.59,76133.78,0.0,-0.03917,2e-05,6.36134]
[1776538033532,57.59,76137.26,0.0,-0.0391,2e-05,6.35283]
[1776538033932,57.59,76137.26,0.0,-0.0391,2e-05,6.35283]
[1776538034538,57.59,76134.85,0.0,-0.03915,2e-05,6.35909]
[1776538039571,57.6,76125.16,0.0,-0.03935,2e-05,6.38445]
[1776538043394,57.6,76121.33,0.0,-0.03943,2e-05,6.3947]
[1776538043600,57.6,76117.87,0.0,-0.0395,2e-05,6.4036]
[1776538046338,57.6,76116.02,0.0,-0.03954,2e-05,6.40866]
[1776538046524,57.6,76116.02,0.0,-0.03954,2e-05,6.40866]
[1776538046527,57.6,76116.02,0.0,-0.03954,2e-05,6.40866]
[1776538046555,57.6,76114.83,0.0,-0.03956,2e-05,6.41186]
[1776538046799,57.6,76114.83,0.0,-0.03956,2e-05,6.41186]
[1776538046878,57.6,76121.24,0.0,-0.03944,2e-05,6.39572]
[1776538049701,57.6,76129.59,0.0,-0.03928,2e-05,6.37519]
[1776538049744,57.6,76120.87,0.0,-0.03945,2e-05,6.39738]
[1776538051421,57.6,76120.87,0.0,-0.03945,2e-05,6.39738]
[1776538051542,57.61,76115.52,0.0,-0.03955,2e-05,6.40888]
[1776538053009,57.61,76111.31,0.0,-0.03963,2e-05,6.41972]
[1776538058606,57.61,76100.8,0.0,-0.03985,2e-05,6.44714]
[1776538063678,57.61,76095.17,0.0,-0.03997,2e-05,6.46275]
[1776538070817,57.62,76093.3,0.0,-0.04001,2e-05,6.46843]
[1776538078009,57.62,76085.44,0.0,-0.04018,2e-05,6.48978]
[1776538078171,57.62,76085.44,0.0,-0.04018,2e-05,6.48978]
[1776538078276,57.62,76085.44,0.0,-0.04018,2e-05,6.48978]
[1776538078285,57.62,76085.55,0.0,-0.04018,2e-05,6.48983]
[1776538083882,57.62,76082.56,0.0,-0.04025,2e-05,6.49821]
[1776538088918,57.63,76087.28,0.0,-0.04016,2e-05,6.48697]
[1776538093957,57.63,76090.59,0.0,-0.0401,2e-05,6.47946]
[1776538095253,57.63,76090.59,0.0,-0.0401,2e-05,6.47946]
[1776538095373,57.63,76099.17,0.0,-0.03993,2e-05,6.45811]
[1776538101012,57.63,76096.32,0.0,-0.04,2e-05,6.46649]
[1776538106037,57.64,76088.57,0.0,-0.04016,2e-05,6.48721]
[1776538111072,57.64,76086.42,0.0,-0.04019,2e-05,6.49117]
[1776538116107,57.64,76087.54,0.0,-0.04018,2e-05,6.48943]
[1776538121142,57.65,76075.11,0.0,-0.04044,2e-05,6.52215]
[1776538126177,57.65,76078.02,0.0,-0.04039,2e-05,6.51564]
[1776538131212,57.65,76081.05,0.0,-0.04033,2e-05,6.50886]
[1776538137117,57.65,76080.55,0.0,-0.04035,2e-05,6.51051]
[1776538143697,57.66,76078.77,0.0,-0.0404,2e-05,6.51689]
[1776538150354,57.66,76079.6,0.0,-0.04039,2e-05,6.51609]
[1776538151040,57.66,76079.6,0.0,-0.04039,2e-05,6.51609]
[1776538151362,57.66,76076.59,0.0,-0.04045,2e-05,6.52392]
[1776538156396,57.66,76066.58,0.0,-0.04066,2e-05,6.55011]
[1776538161431,57.67,76060.95,0.0,-0.04078,2e-05,6.56501]
[1776538166465,57.67,76054.03,0.0,-0.04092,2e-05,6.58295]
[1776538171503,57.67,76056.89,0.0,-0.04085,2e-05,6.5733]
[1776538176602,57.67,76056.79,0.0,-0.04085,2e-05,6.57369]
[1776538182578,57.67,76055.4,0.0,-0.04088,2e-05,6.57739]
[1776538187613,57.67,76067.18,0.0,-0.04064,2e-05,6.54739]
[1776538192647,57.67,76065.69,0.0,-0.04067,2e-05,6.55137]
[1776538197683,57.67,76067.76,0.0,-0.04063,2e-05,6.54625]
[1776538202721,57.67,76065.37,0.0,-0.04068,2e-05,6.55249]
[1776538204658,57.67,76065.87,0.0,-0.04067,2e-05,6.55123]
[1776538204733,57.67,76067.24,0.0,-0.04064,2e-05,6.54775]
[1776538204796,57.67,76067.24,0.0,-0.04064,2e-05,6.54775]
[1776538204941,57.67,76067.24,0.0,-0.04064,2e-05,6.54775]
[1776538205740,57.67,76061.61,0.0,-0.04076,2e-05,6.56215]
[1776538206747,57.67,76036.43,0.0,-0.04127,2e-05,6.62673]
[1776538207515,57.67,76036.43,0.0,-0.04127,2e-05,6.62673]
[1776538207517,57.67,76036.43,0.0,-0.04127,2e-05,6.62673]
[1776538207758,57.67,76037.48,0.0,-0.04125,2e-05,6.62391]
[1776538212792,57.67,76040.59,0.0,-0.04118,2e-05,6.61525]
[1776538215635,57.67,76047.98,0.0,-0.04103,2e-05,6.59602]
[1776538215810,57.67,76049.6,0.0,-0.04099,2e-05,6.59176]
[1776538218835,57.67,76065.79,0.0,-0.04066,2e-05,6.55004]
[1776538223870,57.67,76064.84,0.0,-0.04068,2e-05,6.55223]
[1776538228901,57.66,76068.5,0.0,-0.0406,2e-05,6.54251]
[1776538234334,57.66,76070.68,0.0,-0.04054,2e-05,6.53411]
[1776538240683,57.66,76073.65,0.0,-0.04048,2e-05,6.52633]
[1776538246021,57.66,76075.66,0.0,-0.04044,2e-05,6.52093]
[1776538252071,57.66,76075.86,0.0,-0.04043,2e-05,6.52017]
[1776538257104,57.66,76077.69,0.0,-0.04039,2e-05,6.5153]
[1776538260897,57.66,76078.06,0.0,-0.04039,2e-05,6.51427]
[1776538266451,57.66,76087.87,0.0,-0.04019,2e-05,6.48924]
[1776538272209,57.66,76088.39,0.0,-0.04018,2e-05,6.48806]
[1776538277382,57.66,76087.1,0.0,-0.04021,2e-05,6.49141]
[1776538279157,57.66,76086.81,0.0,-0.04021,2e-05,6.49218]
[1776538279306,57.66,76086.81,0.0,-0.04021,2e-05,6.49218]
[1776538279314,57.66,76086.81,0.0,-0.04021,2e-05,6.49218]
[1776538279336,57.66,76086.81,0.0,-0.04021,2e-05,6.49218]
[1776538279443,57.66,76086.81,0.0,-0.04021,2e-05,6.49218]
[1776538279485,57.66,76085.87,0.0,-0.04023,2e-05,6.49461]
[1776538280429,57.66,76085.87,0.0,-0.04023,2e-05,6.49461]
[1776538280616,57.66,76085.87,0.0,-0.04023,2e-05,6.49461]
[1776538280671,57.66,76092.29,0.0,-0.0401,2e-05,6.47833]
[1776538281190,57.66,76092.29,0.0,-0.0401,2e-05,6.47833]
[1776538281527,57.66,76092.03,0.0,-0.04011,2e-05,6.47904]
[1776538287324,57.66,76083.39,0.0,-0.04028,2e-05,6.50109]
[1776538288136,57.66,76083.39,0.0,-0.04028,2e-05,6.50109]
[1776538288331,57.66,76083.31,0.0,-0.04028,2e-05,6.50131]
[1776538293365,57.66,76077.14,0.0,-0.04039,2e-05,6.51455]
[1776538298401,57.66,76076.45,0.0,-0.04041,2e-05,6.51633]
[1776538303437,57.66,76070.65,0.0,-0.04052,2e-05,6.53103]
[1776538308472,57.66,76072.09,0.0,-0.04049,2e-05,6.52723]
[1776538313507,57.66,76073.98,0.0,-0.04046,2e-05,6.52228]
[1776538315042,57.66,76073.96,0.0,-0.04046,2e-05,6.5223]
[1776538315269,57.66,76073.96,0.0,-0.04046,2e-05,6.5223]
[1776538315330,57.66,76073.96,0.0,-0.04046,2e-05,6.5223]
[1776538315532,57.66,76074.11,0.0,-0.04045,2e-05,6.52192]
[1776538316532,57.66,76090.51,0.0,-0.04012,2e-05,6.48025]
[1776538317493,57.66,76090.51,0.0,-0.04012,2e-05,6.48025]
[1776538317538,57.66,76095.65,0.0,-0.04002,2e-05,6.46729]
[1776538322574,57.66,76092.1,0.0,-0.04009,2e-05,6.47659]
[1776538326263,57.66,76102.05,0.0,-0.0399,2e-05,6.45158]
[1776538326602,57.66,76103.38,0.0,-0.03987,2e-05,6.44825]
[1776538329615,57.66,76102.05,0.0,-0.0399,2e-05,6.45168]
[1776538329763,57.66,76100.71,0.0,-0.03993,2e-05,6.4551]
[1776538335212,57.66,76097.88,0.0,-0.03998,2e-05,6.46237]
[1776538340699,57.66,76093.83,0.0,-0.04006,2e-05,6.47281]
[1776538345735,57.66,76091.86,0.0,-0.04011,2e-05,6.47793]
[1776538352789,57.66,76088.15,0.0,-0.04017,2e-05,6.48498]
[1776538357820,57.66,76080.01,0.0,-0.04033,2e-05,6.50564]
[1776538362856,57.66,76080.43,0.0,-0.04032,2e-05,6.50456]
[1776538367891,57.66,76077.05,0.0,-0.04039,2e-05,6.51306]
[1776538372928,57.66,76076.83,0.0,-0.04039,2e-05,6.51353]
[1776538377962,57.66,76076.77,0.0,-0.04039,2e-05,6.51359]
[1776538382997,57.66,76073.09,0.0,-0.04046,2e-05,6.52284]
[1776538394074,57.66,76077.67,0.0,-0.04037,2e-05,6.51093]
[1776538399108,57.66,76070.48,0.0,-0.04052,2e-05,6.52921]
[1776538405533,57.66,76068.06,0.0,-0.04056,2e-05,6.53491]
[1776538411195,57.66,76068.01,0.0,-0.04054,2e-05,6.53219]
[1776538413172,57.66,76063.52,0.0,-0.04063,2e-05,6.54358]
[1776538413274,57.66,76063.52,0.0,-0.04063,2e-05,6.54358]
[1776538413276,57.66,76063.52,0.0,-0.04063,2e-05,6.54358]
[1776538413316,57.66,76062.29,0.0,-0.04066,2e-05,6.54663]
[1776538417174,57.66,76063.31,0.0,-0.04064,2e-05,6.54375]
[1776538417963,57.66,76063.26,0.0,-0.04064,2e-05,6.54369]
[1776538423280,57.66,76058.75,0.0,-0.04072,2e-05,6.55469]
[1776538429321,57.65,76060.8,0.0,-0.04068,2e-05,6.54867]
[1776538434357,57.65,76072.69,0.0,-0.04043,2e-05,6.51774]
[1776538439392,57.65,76073.75,0.0,-0.04041,2e-05,6.51456]
[1776538444427,57.65,76074.13,0.0,-0.04039,2e-05,6.51313]
[1776538449462,57.65,76072.76,0.0,-0.04042,2e-05,6.5161]
[1776538454501,57.65,76073.67,0.0,-0.04039,2e-05,6.51309]
[1776538458176,57.64,76074.94,0.0,-0.04037,2e-05,6.50953]
[1776538458241,57.64,76074.94,0.0,-0.04037,2e-05,6.50953]
[1776538458526,57.64,76075.89,0.0,-0.04035,2e-05,6.50701]
[1776538463561,57.64,76075.21,0.0,-0.04036,2e-05,6.50822]
[1776538468594,57.64,76075.69,0.0,-0.04034,2e-05,6.50648]
[1776538473632,57.64,76076.58,0.0,-0.04031,2e-05,6.50119]
[1776538478666,57.64,76078.88,0.0,-0.04026,2e-05,6.49493]
[1776538479645,57.64,76078.88,0.0,-0.04026,2e-05,6.49493]
[1776538479734,57.64,76079.02,0.0,-0.04025,2e-05,6.49449]
[1776538480220,57.64,76079.02,0.0,-0.04025,2e-05,6.49449]
[1776538480449,57.64,76079.02,0.0,-0.04025,2e-05,6.49449]
[1776538480741,57.64,76079.02,0.0,-0.04025,2e-05,6.49449]
[1776538480870,57.64,76048.78,0.0,-0.04086,2e-05,6.57164]
[1776538481546,57.64,76048.78,0.0,-0.04086,2e-05,6.57164]
[1776538481733,57.64,76048.78,0.0,-0.04086,2e-05,6.57164]
[1776538481751,57.64,76009.98,0.0,-0.04166,2e-05,6.67147]
[1776538483111,57.64,76009.98,0.0,-0.04166,2e-05,6.67147]
[1776538483913,57.63,76004.35,0.0,-0.04177,2e-05,6.685]
[1776538489776,57.63,76011.65,0.0,-0.04159,2e-05,6.66344]
[1776538494810,57.62,76019.16,0.0,-0.04142,2e-05,6.64179]
[1776538499846,57.61,76009.97,0.0,-0.04159,2e-05,6.66317]
[1776538501110,57.61,76009.97,0.0,-0.04159,2e-05,6.66317]
[1776538503119,57.61,76016.01,0.0,-0.04146,2e-05,6.64647]
[1776538513944,57.59,76032.49,0.0,-0.04107,2e-05,6.59742]
[1776538518978,57.58,76041.2,0.0,-0.04087,2e-05,6.57234]
[1776538525020,57.57,76047.57,0.0,-0.04072,2e-05,6.55276]
[1776538529048,57.57,76041.66,0.0,-0.04082,2e-05,6.56572]
[1776538535091,57.56,76046.4,0.0,-0.04069,2e-05,6.54756]
[1776538540125,57.55,76059.39,0.0,-0.0404,2e-05,6.51152]
[1776538542694,57.54,76059.98,0.0,-0.04038,2e-05,6.50892]
[1776538542838,57.54,76059.98,0.0,-0.04038,2e-05,6.50892]
[1776538543161,57.54,76059.98,0.0,-0.04038,2e-05,6.50892]
[1776538543157,57.54,76065.89,0.0,-0.04026,2e-05,6.49332]
[1776538543755,57.54,76065.89,0.0,-0.04026,2e-05,6.49332]
[1776538544158,57.54,76093.99,0.0,-0.03969,2e-05,6.42153]
[1776538545300,57.54,76093.99,0.0,-0.03969,2e-05,6.42153]
[1776538545302,57.54,76093.99,0.0,-0.03969,2e-05,6.42153]
[1776538546169,57.54,76102.84,0.0,-0.03951,2e-05,6.39845]
[1776538546327,57.54,76102.84,0.0,-0.03951,2e-05,6.39845]
[1776538547175,57.54,76101.16,0.0,-0.03954,2e-05,6.40233]
[1776538551748,57.53,76094.89,0.0,-0.03966,2e-05,6.41675]
[1776538552212,57.53,76095.77,0.0,-0.03964,2e-05,6.41417]
[1776538557250,57.53,76093.95,0.0,-0.03966,2e-05,6.41708]
[1776538562283,57.52,76090.78,0.0,-0.03971,2e-05,6.42346]
[1776538567319,57.52,76091.28,0.0,-0.03969,2e-05,6.42058]
[1776538572354,57.51,76091.25,0.0,-0.03968,2e-05,6.41919]
[1776538578396,57.51,76094.67,0.0,-0.0396,2e-05,6.40882]
[1776538583431,57.5,76087.97,0.0,-0.03972,2e-05,6.42437]
[1776538589473,57.5,76089.34,0.0,-0.03968,2e-05,6.41922]
[1776538594508,57.49,76090.28,0.0,-0.03964,2e-05,6.41303]
[1776538599544,57.49,76088.78,0.0,-0.03966,2e-05,6.41552]
[1776538605585,57.49,76083.79,0.0,-0.03974,2e-05,6.42656]
[1776538610726,57.48,76082.79,0.0,-0.03975,2e-05,6.42801]
[1776538615313,57.48,76067.28,0.0,-0.04006,2e-05,6.4662]
[1776538620464,57.47,76061.92,0.0,-0.04015,2e-05,6.47752]
[1776538627741,57.46,76063.89,0.0,-0.04009,2e-05,6.46983]
[1776538632774,57.46,76068.07,0.0,-0.03999,2e-05,6.45745]
[1776538637810,57.45,76068.47,0.0,-0.03997,2e-05,6.45474]
[1776538640652,57.45,76068.9,0.0,-0.03995,2e-05,6.45296]
[1776538641132,57.45,76068.9,0.0,-0.03995,2e-05,6.45296]
[1776538641202,57.45,76063.07,0.0,-0.04007,2e-05,6.46744]
[1776538641605,57.45,76063.07,0.0,-0.04007,2e-05,6.46744]
[1776538641860,57.45,76063.58,0.0,-0.04006,2e-05,6.4658]
[1776538644147,57.45,76055.79,0.0,-0.04021,2e-05,6.48526]
[1776538644149,57.45,76055.79,0.0,-0.04021,2e-05,6.48526]
[1776538644248,57.45,76060.45,0.0,-0.04011,2e-05,6.4726]
[1776538649233,57.44,76071.47,0.0,-0.03988,2e-05,6.44349]
[1776538649281,57.44,76074.08,0.0,-0.03982,2e-05,6.43621]
[1776538654934,57.44,76074.08,0.0,-0.0398,2e-05,6.43209]
[1776538659970,57.43,76075.4,0.0,-0.03976,2e-05,6.42685]
[1776538665009,57.43,76074.66,0.0,-0.03976,2e-05,6.42712]
[1776538670040,57.42,76073.77,0.0,-0.03976,2e-05,6.42778]
[1776538676082,57.41,76070.76,0.0,-0.03981,2e-05,6.4334]
[1776538681117,57.41,76071.32,0.0,-0.03978,2e-05,6.43031]
[1776538684928,57.41,76070.06,0.0,-0.0398,2e-05,6.43248]
[1776538685246,57.41,76070.06,0.0,-0.0398,2e-05,6.43248]
[1776538685315,57.41,76070.06,0.0,-0.0398,2e-05,6.43248]
[1776538685297,57.41,76090.86,0.0,-0.03939,2e-05,6.37987]
[1776538686152,57.41,76090.86,0.0,-0.03939,2e-05,6.37953]
[1776538687158,57.4,76105.22,0.0,-0.0391,2e-05,6.34279]
[1776538687853,57.4,76105.22,0.0,-0.0391,2e-05,6.34279]
[1776538688166,57.4,76101.74,0.0,-0.03917,2e-05,6.35135]
[1776538692195,57.4,76119.31,0.0,-0.03881,2e-05,6.30646]
[1776538697264,57.4,76119.54,0.0,-0.03881,2e-05,6.30553]
[1776538703375,57.4,76104.74,0.0,-0.03909,2e-05,6.34208]
[1776538704870,57.4,76103.48,0.0,-0.03912,2e-05,6.34496]
[1776538706295,57.4,76127.21,0.0,-0.03865,2e-05,6.28511]
[1776538707889,57.4,76127.2,0.0,-0.03865,2e-05,6.28511]
[1776538710789,57.4,76122.4,0.0,-0.03874,2e-05,6.29707]
[1776538710861,57.4,76122.4,0.0,-0.03874,2e-05,6.29707]
[1776538710863,57.4,76122.4,0.0,-0.03874,2e-05,6.29707]
[1776538711332,57.4,76121.36,0.0,-0.03875,2e-05,6.29718]
[1776538715466,57.4,76122.79,0.0,-0.03872,2e-05,6.29365]
[1776538716366,57.4,76120.08,0.0,-0.03877,2e-05,6.30045]
[1776538721401,57.39,76115.0,0.0,-0.03887,2e-05,6.31247]
[1776538726435,57.39,76108.35,0.0,-0.03899,2e-05,6.32826]
[1776538731470,57.39,76103.94,0.0,-0.03907,2e-05,6.33888]
[1776538736505,57.39,76103.58,0.0,-0.03908,2e-05,6.34003]
[1776538741540,57.39,76099.82,0.0,-0.03916,2e-05,6.34976]
[1776538746575,57.39,76096.61,0.0,-0.03922,2e-05,6.35809]
[1776538752617,57.39,76094.48,0.0,-0.03927,2e-05,6.36378]
[1776538758011,57.39,76090.78,0.0,-0.03934,2e-05,6.37341]
[1776538763693,57.39,76088.45,0.0,-0.03939,2e-05,6.37961]
[1776538768728,57.4,76087.0,0.0,-0.03942,2e-05,6.38351]
[1776538773765,57.4,76086.58,0.0,-0.03942,2e-05,6.38229]
[1776538780814,57.4,76086.6,0.0,-0.03942,2e-05,6.38259]
[1776538785849,57.4,76082.16,0.0,-0.03951,2e-05,6.39402]
[1776538791180,57.4,76082.4,0.0,-0.03951,2e-05,6.3935]
[1776538791231,57.4,76082.4,0.0,-0.03951,2e-05,6.3935]
[1776538791281,57.4,76082.4,0.0,-0.03951,2e-05,6.39366]
[1776538796931,57.4,76081.65,0.0,-0.03952,2e-05,6.39576]
[1776538801849,57.4,76081.41,0.0,-0.03953,2e-05,6.39654]
[1776538801969,57.4,76080.54,0.0,-0.03955,2e-05,6.39879]
[1776538803983,57.4,76059.16,0.0,-0.03997,2e-05,6.45301]
[1776538804608,57.4,76059.16,0.0,-0.03997,2e-05,6.45301]
[1776538804610,57.4,76059.16,0.0,-0.03997,2e-05,6.45301]
[1776538804990,57.4,76059.3,0.0,-0.03997,2e-05,6.4526]
[1776538808282,57.4,76059.14,0.0,-0.03997,2e-05,6.45287]
[1776538808369,57.4,76058.54,0.0,-0.03998,2e-05,6.45425]
[1776538811185,57.4,76058.84,0.0,-0.03998,2e-05,6.4534]
[1776538811415,57.4,76058.84,0.0,-0.03998,2e-05,6.4534]
[1776538811461,57.4,76058.84,0.0,-0.03998,2e-05,6.4534]
[1776538811513,57.4,76059.72,0.0,-0.03996,2e-05,6.45108]
[1776538812138,57.4,76059.72,0.0,-0.03996,2e-05,6.45108]
[1776538812185,57.4,76074.25,0.0,-0.03967,2e-05,6.41414]
[1776538815006,57.4,76079.4,0.0,-0.03957,2e-05,6.401]
[1776538815349,57.4,76079.4,0.0,-0.03957,2e-05,6.401]
[1776538815438,57.4,76079.64,0.0,-0.03956,2e-05,6.40041]
[1776538821111,57.4,76075.69,0.0,-0.03964,2e-05,6.41041]
[1776538826147,57.4,76075.13,0.0,-0.03965,2e-05,6.4118]
[1776538831180,57.4,76072.38,0.0,-0.03969,2e-05,6.41619]
[1776538836216,57.4,76073.24,0.0,-0.03967,2e-05,6.41393]
[1776538842258,57.4,76074.18,0.0,-0.03965,2e-05,6.41149]
[1776538849306,57.4,76074.78,0.0,-0.03964,2e-05,6.40994]
[1776538852714,57.4,76078.37,0.0,-0.03957,2e-05,6.40086]
[1776538852844,57.4,76078.37,0.0,-0.03957,2e-05,6.40086]
[1776538852847,57.4,76078.37,0.0,-0.03957,2e-05,6.40086]
[1776538853200,57.4,76078.37,0.0,-0.03957,2e-05,6.40086]
[1776538853340,57.4,76082.46,0.0,-0.03949,2e-05,6.39053]
[1776538854343,57.4,76099.62,0.0,-0.03915,2e-05,6.34743]
[1776538855997,57.4,76099.95,0.0,-0.03914,2e-05,6.3466]
[1776538856358,57.4,76099.43,0.0,-0.03916,2e-05,6.34802]
[1776538857341,57.4,76099.43,0.0,-0.03916,2e-05,6.34802]
[1776538857364,57.4,76098.17,0.0,-0.03918,2e-05,6.3513]
[1776538862400,57.4,76103.93,0.0,-0.03907,2e-05,6.33737]
[1776538867434,57.4,76098.1,0.0,-0.03919,2e-05,6.35268]
[1776538872469,57.4,76098.62,0.0,-0.03919,2e-05,6.35219]
[1776538877504,57.41,76090.44,0.0,-0.03935,2e-05,6.37342]
[1776538884571,57.41,76090.14,0.0,-0.03937,2e-05,6.37504]
[1776538888448,57.41,76087.32,0.0,-0.03943,2e-05,6.38251]
[1776538888593,57.41,76087.0,0.0,-0.03943,2e-05,6.38332]
[1776538888680,57.41,76087.0,0.0,-0.03943,2e-05,6.38332]
[1776538888690,57.41,76087.0,0.0,-0.03943,2e-05,6.38332]
[1776538889599,57.41,76092.23,0.0,-0.03933,2e-05,6.37036]
[1776538890242,57.41,76092.23,0.0,-0.03933,2e-05,6.37036]
[1776538890607,57.41,76097.13,0.0,-0.03923,2e-05,6.35816]
[1776538895641,57.41,76095.76,0.0,-0.03925,2e-05,6.35998]
[1776538900676,57.42,76094.98,0.0,-0.03928,2e-05,6.36282]
[1776538906718,57.42,76091.52,0.0,-0.03935,2e-05,6.37258]
[1776538911753,57.42,76081.78,0.0,-0.03955,2e-05,6.39801]
[1776538917795,57.42,76077.27,0.0,-0.03965,2e-05,6.41014]
[1776538922830,57.43,76083.88,0.0,-0.03952,2e-05,6.39398]
[1776538927865,57.43,76088.15,0.0,-0.03944,2e-05,6.38398]
[1776538930161,57.43,76093.49,0.0,-0.03934,2e-05,6.37068]
[1776538930273,57.43,76093.49,0.0,-0.03934,2e-05,6.37068]
[1776538930370,57.43,76093.49,0.0,-0.03934,2e-05,6.37068]
[1776538930661,57.43,76093.49,0.0,-0.03934,2e-05,6.37068]
[1776538930404,57.43,76100.31,0.0,-0.0392,2e-05,6.35369]
[1776538930891,57.43,76100.31,0.0,-0.0392,2e-05,6.35388]
[1776538933443,57.43,76111.91,0.0,-0.03898,2e-05,6.32498]
[1776538933549,57.43,76111.91,0.0,-0.03898,2e-05,6.32498]
[1776538933612,57.43,76110.57,0.0,-0.03901,2e-05,6.32889]
[1776538935596,57.43,76110.57,0.0,-0.03901,2e-05,6.32889]
[1776538935647,57.43,76110.7,0.0,-0.03901,2e-05,6.32911]
[1776538936199,57.43,76110.7,0.0,-0.03901,2e-05,6.32911]
[1776538939492,57.44,76124.62,0.0,-0.03874,2e-05,6.29486]
[1776538939540,57.44,76126.76,0.0,-0.03871,2e-05,6.29022]
[1776538946000,57.44,76116.32,0.0,-0.03893,2e-05,6.31842]
[1776538952043,57.45,76110.52,0.0,-0.03903,2e-05,6.33162]
[1776538957095,57.45,76105.32,0.0,-0.03914,2e-05,6.34515]
[1776538962831,57.45,76098.73,0.0,-0.03927,2e-05,6.3624]
[1776538968155,57.45,76085.3,0.0,-0.03955,2e-05,6.39753]
[1776538973191,57.46,76085.32,0.0,-0.03956,2e-05,6.39884]
[1776538978226,57.46,76083.87,0.0,-0.0396,2e-05,6.40342]
[1776538983261,57.46,76083.93,0.0,-0.0396,2e-05,6.40353]
[1776538988296,57.46,76086.01,0.0,-0.03956,2e-05,6.39859]
[1776538993332,57.46,76085.17,0.0,-0.03958,2e-05,6.40104]
[1776538998367,57.47,76079.82,0.0,-0.03969,2e-05,6.41485]
[1776539003401,57.47,76079.92,0.0,-0.03969,2e-05,6.41481]
[1776539009443,57.47,76079.86,0.0,-0.03969,2e-05,6.41523]
[1776539015485,57.47,76078.17,0.0,-0.03971,2e-05,6.41727]
[1776539020521,57.47,76061.85,0.0,-0.04004,2e-05,6.45884]
[1776539025558,57.47,76066.37,0.0,-0.03995,2e-05,6.44845]
[1776539025869,57.47,76066.37,0.0,-0.03995,2e-05,6.44845]
[1776539025933,57.47,76066.37,0.0,-0.03995,2e-05,6.44845]
[1776539025943,57.47,76066.37,0.0,-0.03995,2e-05,6.44845]
[1776539026562,57.47,76066.66,0.0,-0.03995,2e-05,6.44772]
[1776539028251,57.47,76065.91,0.0,-0.03997,2e-05,6.44982]
[1776539028576,57.47,76065.76,0.0,-0.03997,2e-05,6.45058]
[1776539029399,57.47,76065.76,0.0,-0.03997,2e-05,6.45058]
[1776539029430,57.47,76065.76,0.0,-0.03997,2e-05,6.45058]
[1776539031845,57.47,76074.99,0.0,-0.03979,2e-05,6.42774]
[1776539032604,57.48,76076.58,0.0,-0.03976,2e-05,6.42393]
[1776539037638,57.48,76074.59,0.0,-0.03981,2e-05,6.42964]
[1776539042674,57.48,76076.45,0.0,-0.03977,2e-05,6.42494]
[1776539047709,57.48,76077.29,0.0,-0.03975,2e-05,6.42285]
[1776539052744,57.48,76088.45,0.0,-0.03953,2e-05,6.39478]
[1776539057785,57.48,76079.24,0.0,-0.03972,2e-05,6.4183]
[1776539059795,57.48,76063.52,0.0,-0.04003,2e-05,6.45857]
[1776539063438,57.48,76061.2,0.0,-0.04008,2e-05,6.46478]
[1776539070201,57.49,76078.43,0.0,-0.03975,2e-05,6.42263]
[1776539075908,57.49,76076.36,0.0,-0.03978,2e-05,6.42581]
[1776539080943,57.49,76083.17,0.0,-0.03965,2e-05,6.40866]
[1776539085978,57.49,76082.2,0.0,-0.03967,2e-05,6.41123]
[1776539091013,57.49,76082.65,0.0,-0.03966,2e-05,6.41018]
[1776539096053,57.49,76081.57,0.0,-0.03968,2e-05,6.41302]
[1776539102096,57.49,76079.48,0.0,-0.03972,2e-05,6.41837]
[1776539107131,57.49,76080.59,0.0,-0.0397,2e-05,6.41561]
[1776539113172,57.49,76080.99,0.0,-0.03969,2e-05,6.41466]
[1776539118207,57.49,76080.46,0.0,-0.0397,2e-05,6.41603]
[1776539122236,57.49,76059.9,0.0,-0.04011,2e-05,6.46817]
[1776539123699,57.49,76059.9,0.0,-0.04011,2e-05,6.46817]
[1776539129121,57.49,76057.99,0.0,-0.04016,2e-05,6.47355]
[1776539134319,57.49,76069.89,0.0,-0.03991,2e-05,6.4417]
[1776539139355,57.49,76064.33,0.0,-0.04002,2e-05,6.45549]
[1776539145397,57.49,76065.4,0.0,-0.03999,2e-05,6.45234]
[1776539150765,57.49,76076.69,0.0,-0.03977,2e-05,6.42433]
[1776539156475,57.5,76083.63,0.0,-0.03964,2e-05,6.40784]
[1776539161521,57.5,76082.35,0.0,-0.03967,2e-05,6.41159]
[1776539166554,57.5,76084.42,0.0,-0.03963,2e-05,6.40643]
[1776539171588,57.5,76081.59,0.0,-0.03969,2e-05,6.4137]
[1776539179644,57.5,76081.11,0.0,-0.0397,2e-05,6.41503]
[1776539184678,57.5,76073.21,0.0,-0.03986,2e-05,6.4351]
[1776539189715,57.5,76073.17,0.0,-0.03986,2e-05,6.43509]
[1776539194750,57.5,76074.2,0.0,-0.03983,2e-05,6.43054]
[1776539199785,57.5,76074.99,0.0,-0.03982,2e-05,6.42954]
[1776539205827,57.51,76076.02,0.0,-0.03981,2e-05,6.42816]
[1776539211869,57.51,76076.93,0.0,-0.0398,2e-05,6.4271]
[1776539216903,57.51,76077.16,0.0,-0.0398,2e-05,6.4267]
[1776539221939,57.51,76076.7,0.0,-0.03981,2e-05,6.42784]
[1776539226974,57.51,76077.27,0.0,-0.03979,2e-05,6.42639]
[1776539233017,57.51,76077.41,0.0,-0.03979,2e-05,6.42603]
[1776539240066,57.51,76077.69,0.0,-0.03979,2e-05,6.42534]
[1776539245101,57.51,76077.94,0.0,-0.03978,2e-05,6.42472]
[1776539250136,57.51,76077.83,0.0,-0.03978,2e-05,6.42503]
[1776539255170,57.51,76078.03,0.0,-0.03977,2e-05,6.42205]
[1776539259626,57.51,76084.87,0.0,-0.03963,2e-05,6.40479]
[1776539259675,57.51,76084.87,0.0,-0.03963,2e-05,6.40479]
[1776539259727,57.51,76089.22,0.0,-0.03954,2e-05,6.39385]
[1776539261882,57.51,76089.22,0.0,-0.03954,2e-05,6.39391]
[1776539261901,57.51,76093.0,0.0,-0.03947,2e-05,6.3845]
[1776539263785,57.51,76093.0,0.0,-0.03947,2e-05,6.3845]
[1776539263830,57.51,76091.96,0.0,-0.03949,2e-05,6.38726]
[1776539269272,57.51,76085.33,0.0,-0.03963,2e-05,6.40431]
[1776539274310,57.51,76084.09,0.0,-0.03965,2e-05,6.40766]
[1776539279345,57.51,76084.56,0.0,-0.03964,2e-05,6.40668]
[1776539285387,57.52,76085.48,0.0,-0.03963,2e-05,6.40465]
[1776539291031,57.52,76083.99,0.0,-0.03966,2e-05,6.4086]
[1776539300493,57.52,76091.91,0.0,-0.03951,2e-05,6.38947]
[1776539305527,57.52,76093.91,0.0,-0.03947,2e-05,6.38493]
[1776539310410,57.52,76095.29,0.0,-0.03945,2e-05,6.38193]
[1776539310554,57.52,76095.29,0.0,-0.03945,2e-05,6.38193]
[1776539310558,57.52,76095.29,0.0,-0.03945,2e-05,6.38193]
[1776539310620,57.52,76108.28,0.0,-0.03919,2e-05,6.34939]
[1776539311212,57.52,76108.28,0.0,-0.03919,2e-05,6.34939]
[1776539311916,57.52,76115.5,0.0,-0.03904,2e-05,6.32912]
[1776539313984,57.52,76115.5,0.0,-0.03904,2e-05,6.32935]
[1776539313986,57.52,76115.5,0.0,-0.03904,2e-05,6.32935]
[1776539314013,57.52,76123.06,0.0,-0.03889,2e-05,6.31043]
[1776539317292,57.53,76118.14,0.0,-0.039,2e-05,6.32354]
[1776539317613,57.53,76116.52,0.0,-0.03903,2e-05,6.32786]
[1776539324715,57.53,76110.5,0.0,-0.03916,2e-05,6.34424]
[1776539332062,57.54,76105.08,0.0,-0.03929,2e-05,6.36055]
[1776539337754,57.54,76102.24,0.0,-0.03935,2e-05,6.36904]
[1776539342789,57.55,76096.12,0.0,-0.03948,2e-05,6.38581]
[1776539352201,57.55,76093.63,0.0,-0.03955,2e-05,6.39471]
[1776539357914,57.56,76087.49,0.0,-0.03968,2e-05,6.41123]
[1776539362902,57.56,76071.31,0.0,-0.04001,2e-05,6.45318]
[1776539368973,57.56,76069.92,0.0,-0.04005,2e-05,6.45787]
[1776539374023,57.57,76069.35,0.0,-0.04005,2e-05,6.45758]
[1776539382411,57.57,76070.48,0.0,-0.04004,2e-05,6.45596]
[1776539388108,57.57,76071.87,0.0,-0.04002,2e-05,6.45324]
[1776539393143,57.58,76073.42,0.0,-0.03999,2e-05,6.45001]
[1776539398178,57.58,76076.36,0.0,-0.03994,2e-05,6.44331]
[1776539403214,57.58,76076.7,0.0,-0.03994,2e-05,6.44323]
[1776539408248,57.58,76078.08,0.0,-0.03992,2e-05,6.44051]
[1776539413284,57.58,76076.06,0.0,-0.03996,2e-05,6.44638]
[1776539418319,57.59,76073.19,0.0,-0.04002,2e-05,6.45435]
[1776539424196,57.59,76073.0,0.0,-0.04003,2e-05,6.45536]
[1776539424226,57.59,76073.0,0.0,-0.04003,2e-05,6.45536]
[1776539424228,57.59,76073.0,0.0,-0.04003,2e-05,6.45536]
[1776539424299,57.59,76073.0,0.0,-0.04003,2e-05,6.45562]
[1776539429862,57.59,76074.06,0.0,-0.04002,2e-05,6.45344]
[1776539429969,57.59,76074.06,0.0,-0.04002,2e-05,6.45344]
[1776539430114,57.59,76074.06,0.0,-0.04002,2e-05,6.45344]
[1776539430177,57.59,76074.25,0.0,-0.04001,2e-05,6.45308]
[1776539430399,57.59,76074.25,0.0,-0.04001,2e-05,6.45308]
[1776539431563,57.59,76079.96,0.0,-0.0399,2e-05,6.43874]
[1776539431978,57.59,76079.96,0.0,-0.0399,2e-05,6.43874]
[1776539437452,57.59,76089.84,0.0,-0.0397,2e-05,6.41245]
[1776539439023,57.59,76089.84,0.0,-0.0397,2e-05,6.41245]
[1776539440258,57.6,76090.34,0.0,-0.03969,2e-05,6.41174]
[1776539440472,57.6,76090.34,0.0,-0.03969,2e-05,6.41174]
[1776539445506,57.6,76089.62,0.0,-0.03971,2e-05,6.41452]
[1776539450542,57.6,76090.39,0.0,-0.03971,2e-05,6.41359]
[1776539454258,57.6,76089.0,0.0,-0.03974,2e-05,6.41751]
[1776539454291,57.6,76088.66,0.0,-0.03975,2e-05,6.41878]
[1776539458043,57.61,76073.26,0.0,-0.04006,2e-05,6.45835]
[1776539463633,57.61,76073.56,0.0,-0.04006,2e-05,6.45843]
[1776539468668,57.61,76076.23,0.0,-0.04001,2e-05,6.45239]
[1776539473703,57.61,76075.42,0.0,-0.04003,2e-05,6.45516]
[1776539480592,57.62,76079.62,0.0,-0.03995,2e-05,6.44512]
[1776539485788,57.62,76080.56,0.0,-0.03995,2e-05,6.44404]
[1776539491830,57.62,76082.92,0.0,-0.03989,2e-05,6.43664]
[1776539498881,57.63,76082.26,0.0,-0.03992,2e-05,6.43963]
[1776539503918,57.63,76090.06,0.0,-0.03977,2e-05,6.42096]
[1776539509958,57.63,76088.43,0.0,-0.03981,2e-05,6.42645]
[1776539511351,57.63,76087.72,0.0,-0.03983,2e-05,6.42847]
[1776539511566,57.63,76087.72,0.0,-0.03983,2e-05,6.42847]
[1776539511858,57.63,76087.72,0.0,-0.03983,2e-05,6.42847]
[1776539511979,57.64,76086.74,0.0,-0.03985,2e-05,6.43117]
[1776539514010,57.64,76098.37,0.0,-0.03962,2e-05,6.40232]
[1776539514048,57.64,76107.36,0.0,-0.03944,2e-05,6.37969]
[1776539514284,57.64,76107.36,0.0,-0.03944,2e-05,6.37969]
[1776539514994,57.64,76107.36,0.0,-0.03945,2e-05,6.38]
[1776539520064,57.64,76107.31,0.0,-0.03946,2e-05,6.3817]
[1776539524059,57.65,76092.02,0.0,-0.03977,2e-05,6.42139]
[1776539526912,57.65,76088.64,0.0,-0.03984,2e-05,6.43043]
[1776539531109,57.65,76069.04,0.0,-0.04024,2e-05,6.48121]
[1776539536145,57.65,76071.62,0.0,-0.0402,2e-05,6.4755]
[1776539541187,57.66,76071.21,0.0,-0.04021,2e-05,6.47736]
[1776539548229,57.66,76071.01,0.0,-0.04024,2e-05,6.48085]
[1776539553264,57.67,76074.57,0.0,-0.04016,2e-05,6.47052]
[1776539558299,57.67,76077.46,0.0,-0.04011,2e-05,6.46405]
[1776539563334,57.67,76077.54,0.0,-0.04012,2e-05,6.46475]
[1776539568368,57.68,76077.68,0.0,-0.04012,2e-05,6.46529]
[1776539573760,57.68,76077.9,0.0,-0.04012,2e-05,6.46563]
[1776539579446,57.68,76079.46,0.0,-0.0401,2e-05,6.46276]
[1776539584569,57.68,76077.49,0.0,-0.04014,2e-05,6.46848]
[1776539590527,57.69,76084.56,0.0,-0.04001,2e-05,6.45188]
[1776539595913,57.69,76083.57,0.0,-0.04004,2e-05,6.4554]
[1776539601602,57.7,76085.66,0.0,-0.04001,2e-05,6.45126]
[1776539604621,57.7,76106.49,0.0,-0.0396,2e-05,6.39924]
[1776539609657,57.7,76121.92,0.0,-0.0393,2e-05,6.3613]
[1776539611672,57.7,76136.9,0.0,-0.03899,2e-05,6.32165]
[1776539617148,57.7,76130.17,0.0,-0.03913,2e-05,6.33906]
[1776539622772,57.7,76122.02,0.0,-0.0393,2e-05,6.36036]
[1776539629796,57.71,76117.21,0.0,-0.0394,2e-05,6.37362]
[1776539634832,57.71,76107.57,0.0,-0.0396,2e-05,6.39858]
[1776539640873,57.71,76103.83,0.0,-0.03968,2e-05,6.40888]
[1776539646272,57.72,76099.28,0.0,-0.03977,2e-05,6.42109]
[1776539651951,57.72,76097.62,0.0,-0.03981,2e-05,6.42619]
[1776539656986,57.72,76092.35,0.0,-0.03992,2e-05,6.44024]
[1776539662021,57.72,76090.45,0.0,-0.03997,2e-05,6.44576]
[1776539667061,57.72,76088.3,0.0,-0.04002,2e-05,6.45191]
[1776539670197,57.73,76086.77,0.0,-0.04005,2e-05,6.45605]
[1776539670332,57.73,76086.77,0.0,-0.04005,2e-05,6.45605]
[1776539670334,57.73,76086.77,0.0,-0.04005,2e-05,6.45605]
[1776539670372,57.73,76075.11,0.0,-0.04028,2e-05,6.48584]
[1776539676124,57.73,76077.45,0.0,-0.04023,2e-05,6.47781]
[1776539681204,57.73,76078.34,0.0,-0.04021,2e-05,6.47592]
[1776539681268,57.73,76078.34,0.0,-0.04021,2e-05,6.47592]
[1776539681370,57.73,76083.6,0.0,-0.04011,2e-05,6.4628]
[1776539687202,57.73,76083.32,0.0,-0.04012,2e-05,6.4641]
[1776539696625,57.73,76082.69,0.0,-0.04014,2e-05,6.46684]
[1776539702306,57.74,76082.1,0.0,-0.04015,2e-05,6.4689]
[1776539710362,57.74,76081.69,0.0,-0.04017,2e-05,6.47084]
[1776539713692,57.74,76082.55,0.0,-0.04015,2e-05,6.46877]
[1776539713725,57.74,76082.38,0.0,-0.04016,2e-05,6.46954]
[1776539721436,57.74,76082.38,0.0,-0.04017,2e-05,6.47044]
[1776539727481,57.75,76080.31,0.0,-0.04021,2e-05,6.47636]
[1776539732877,57.75,76087.66,0.0,-0.04005,2e-05,6.45578]
[1776539738558,57.75,76088.3,0.0,-0.04005,2e-05,6.45502]
[1776539743954,57.75,76089.52,0.0,-0.04003,2e-05,6.45272]
[1776539750438,57.75,76095.97,0.0,-0.03991,2e-05,6.43731]
[1776539755678,57.76,76088.5,0.0,-0.04007,2e-05,6.45751]
[1776539760716,57.76,76087.65,0.0,-0.04009,2e-05,6.46053]
[1776539764644,57.76,76086.98,0.0,-0.04011,2e-05,6.46276]
[1776539769777,57.77,76086.52,0.0,-0.04013,2e-05,6.46499]
[1776539775061,57.77,76086.65,0.0,-0.04013,2e-05,6.46536]
[1776539776360,57.77,76086.91,0.0,-0.04012,2e-05,6.46488]
[1776539777412,57.77,76086.7,0.0,-0.04013,2e-05,6.46559]
[1776539778591,57.77,76093.06,0.0,-0.04001,2e-05,6.44987]
[1776539778842,57.77,76097.19,0.0,-0.03993,2e-05,6.43964]
[1776539784240,57.77,76096.6,0.0,-0.03995,2e-05,6.44226]
[1776539789919,57.78,76096.35,0.0,-0.03996,2e-05,6.4443]
[1776539794960,57.78,76100.95,0.0,-0.03987,2e-05,6.43149]
[1776539799993,57.79,76095.76,0.0,-0.03998,2e-05,6.44597]
[1776539805025,57.79,76091.48,0.0,-0.04008,2e-05,6.45812]
[1776539810058,57.79,76086.53,0.0,-0.04018,2e-05,6.47195]
[1776539815095,57.8,76076.9,0.0,-0.04039,2e-05,6.49741]
[1776539822145,57.8,76078.17,0.0,-0.04037,2e-05,6.4955]
[1776539827179,57.8,76078.31,0.0,-0.04037,2e-05,6.49608]
[1776539830349,57.81,76059.72,0.0,-0.04075,2e-05,6.54387]
[1776539839483,57.81,76058.53,0.0,-0.04078,2e-05,6.54734]
[1776539845310,57.81,76064.67,0.0,-0.04066,2e-05,6.53253]
[1776539850345,57.81,76066.14,0.0,-0.04064,2e-05,6.52925]
[1776539855379,57.81,76068.67,0.0,-0.04057,2e-05,6.52077]
[1776539860417,57.81,76067.15,0.0,-0.04061,2e-05,6.52514]
[1776539865450,57.82,76068.13,0.0,-0.04059,2e-05,6.52311]
[1776539871492,57.82,76069.89,0.0,-0.04056,2e-05,6.51918]
[1776539878541,57.82,76071.56,0.0,-0.04053,2e-05,6.51561]
[1776539883577,57.82,76075.79,0.0,-0.04045,2e-05,6.50535]
[1776539888613,57.82,76085.45,0.0,-0.04026,2e-05,6.48152]
[1776539892641,57.82,76102.19,0.0,-0.03993,2e-05,6.43988]
[1776539897677,57.83,76096.09,0.0,-0.04006,2e-05,6.45644]
[1776539902710,57.83,76091.09,0.0,-0.04017,2e-05,6.47014]
[1776539907746,57.83,76089.19,0.0,-0.04022,2e-05,6.47592]
[1776539912783,57.84,76086.98,0.0,-0.04025,2e-05,6.47988]
[1776539917817,57.84,76085.99,0.0,-0.04028,2e-05,6.48324]
[1776539922855,57.84,76084.71,0.0,-0.04031,2e-05,6.48734]
[1776539934292,57.85,76081.03,0.0,-0.0404,2e-05,6.49855]
[1776539944362,57.85,76081.71,0.0,-0.0404,2e-05,6.49851]
[1776539951049,57.86,76080.8,0.0,-0.04043,2e-05,6.502]
[1776539958101,57.86,76080.88,0.0,-0.04043,2e-05,6.50299]
[1776539963136,57.86,76076.86,0.0,-0.04052,2e-05,6.51402]
[1776539967202,57.86,76076.08,0.0,-0.04054,2e-05,6.51658]
[1776539967309,57.86,76076.08,0.0,-0.04054,2e-05,6.51658]
[1776539967641,57.86,76075.69,0.0,-0.04055,2e-05,6.51757]
[1776539967865,57.86,76075.69,0.0,-0.04055,2e-05,6.51757]
[1776539968625,57.86,76075.69,0.0,-0.04055,2e-05,6.51757]
[1776539968682,57.86,76070.92,0.0,-0.04065,2e-05,6.52984]
[1776539969226,57.86,76070.92,0.0,-0.04065,2e-05,6.52984]
[1776539969263,57.87,76070.32,0.0,-0.04066,2e-05,6.5315]
[1776539969856,57.87,76070.32,0.0,-0.04066,2e-05,6.5315]
[1776539970426,57.87,76068.34,0.0,-0.0407,2e-05,6.53666]
[1776539976228,57.87,76054.84,0.0,-0.04096,2e-05,6.56906]
[1776539977158,57.87,76054.84,0.0,-0.04096,2e-05,6.56906]
[1776539977237,57.87,76054.01,0.0,-0.04098,2e-05,6.57122]
[1776539982272,57.87,76057.75,0.0,-0.04091,2e-05,6.56183]
[1776539987310,57.87,76061.9,0.0,-0.04083,2e-05,6.5523]
[1776539992342,57.87,76063.14,0.0,-0.04082,2e-05,6.55045]
[1776539997378,57.88,76065.74,0.0,-0.04077,2e-05,6.54443]
[1776540002418,57.88,76062.52,0.0,-0.04083,2e-05,6.55283]
[1776540007447,57.88,76062.07,0.0,-0.04085,2e-05,6.55423]
[1776540012482,57.88,76062.14,0.0,-0.04085,2e-05,6.55511]
[1776540017605,57.88,76060.59,0.0,-0.04089,2e-05,6.56012]
[1776540024927,57.89,76063.33,0.0,-0.04085,2e-05,6.55466]
[1776540032626,57.89,76063.33,0.0,-0.04084,2e-05,6.55345]
[1776540039672,57.9,76068.35,0.0,-0.04075,2e-05,6.54206]
[1776540044203,57.9,76072.14,0.0,-0.04068,2e-05,6.53323]
[1776540044282,57.9,76072.14,0.0,-0.04068,2e-05,6.53323]
[1776540044708,57.9,76072.7,0.0,-0.04067,2e-05,6.53202]
[1776540048238,57.9,76073.46,0.0,-0.04066,2e-05,6.53073]
[1776540048239,57.9,76073.49,0.0,-0.04066,2e-05,6.53087]
[1776540053771,57.91,76069.47,0.0,-0.04075,2e-05,6.54216]
[1776540058808,57.91,76070.15,0.0,-0.04075,2e-05,6.54158]
[1776540063841,57.91,76071.69,0.0,-0.04072,2e-05,6.5386]
[1776540071899,57.92,76072.56,0.0,-0.04072,2e-05,6.53808]
[1776540076933,57.92,76073.97,0.0,-0.0407,2e-05,6.53525]
[1776540081972,57.92,76071.86,0.0,-0.04075,2e-05,6.54153]
[1776540089020,57.93,76072.95,0.0,-0.04073,2e-05,6.53999]
[1776540094056,57.93,76077.08,0.0,-0.04064,2e-05,6.5279]
[1776540101928,57.93,76076.87,0.0,-0.04065,2e-05,6.52942]
[1776540107146,57.94,76076.89,0.0,-0.04067,2e-05,6.53093]
[1776540112181,57.94,76077.26,0.0,-0.04067,2e-05,6.53096]
[1776540118223,57.94,76074.56,0.0,-0.04073,2e-05,6.53891]
[1776540123257,57.95,76075.58,0.0,-0.04072,2e-05,6.53717]
[1776540128294,57.95,76076.45,0.0,-0.0407,2e-05,6.53516]
[1776540133329,57.95,76075.39,0.0,-0.04072,2e-05,6.5376]
[1776540140377,57.95,76077.0,0.0,-0.04069,2e-05,6.53423]
[1776540143205,57.95,76076.18,0.0,-0.04071,2e-05,6.53664]
[1776540143363,57.95,76076.18,0.0,-0.04071,2e-05,6.53664]
[1776540143407,57.95,76075.99,0.0,-0.04072,2e-05,6.53729]
[1776540147426,57.95,76061.22,0.0,-0.04102,2e-05,6.5755]
[1776540150671,57.95,76060.78,0.0,-0.04103,2e-05,6.5768]
[1776540151929,57.95,76063.05,0.0,-0.04098,2e-05,6.57108]
[1776540152510,57.95,76063.05,0.0,-0.04097,2e-05,6.56862]
[1776540152608,57.95,76063.92,0.0,-0.04095,2e-05,6.56649]
[1776540158504,57.95,76064.85,0.0,-0.04094,2e-05,6.56465]
[1776540163538,57.95,76051.97,0.0,-0.0412,2e-05,6.59779]
[1776540168579,57.95,76045.45,0.0,-0.04133,2e-05,6.61443]
[1776540173609,57.95,76038.92,0.0,-0.04147,2e-05,6.6308]
[1776540178647,57.95,76041.13,0.0,-0.04142,2e-05,6.62458]
[1776540184601,57.95,76048.4,0.0,-0.04126,2e-05,6.60562]
[1776540189728,57.95,76060.71,0.0,-0.04101,2e-05,6.57362]
[1776540196596,57.95,76063.32,0.0,-0.04096,2e-05,6.56674]
[1776540203564,57.95,76065.06,0.0,-0.04092,2e-05,6.56192]
[1776540208935,57.95,76068.92,0.0,-0.04084,2e-05,6.55162]
[1776540213971,57.94,76061.28,0.0,-0.04097,2e-05,6.56823]
[1776540220015,57.94,76061.88,0.0,-0.04096,2e-05,6.56613]
[1776540223965,57.94,76044.71,0.0,-0.0413,2e-05,6.60951]
[1776540233117,57.94,76046.66,0.0,-0.04125,2e-05,6.60288]
[1776540238140,57.93,76055.01,0.0,-0.04107,2e-05,6.58068]
[1776540243175,57.93,76059.28,0.0,-0.04098,2e-05,6.56892]
[1776540248210,57.93,76050.63,0.0,-0.04115,2e-05,6.59014]
[1776540253245,57.93,76051.73,0.0,-0.04112,2e-05,6.58623]
[1776540259288,57.92,76053.17,0.0,-0.04108,2e-05,6.5812]
[1776540264322,57.92,76056.67,0.0,-0.041,2e-05,6.57107]
[1776540269357,57.91,76060.32,0.0,-0.04091,2e-05,6.56057]
[1776540274391,57.91,76061.54,0.0,-0.04087,2e-05,6.55373]
[1776540279426,57.91,76072.06,0.0,-0.04065,2e-05,6.5258]
[1776540281206,57.91,76072.05,0.0,-0.04064,2e-05,6.52562]
[1776540281265,57.91,76072.05,0.0,-0.04064,2e-05,6.52562]
[1776540281443,57.91,76072.33,0.0,-0.04064,2e-05,6.5247]
[1776540286766,57.9,76068.98,0.0,-0.0407,2e-05,6.53214]
[1776540292395,57.9,76073.26,0.0,-0.0406,2e-05,6.52004]
[1776540296195,57.9,76082.0,0.0,-0.04042,2e-05,6.49699]
[1776540296245,57.9,76082.26,0.0,-0.04041,2e-05,6.49612]
[1776540301581,57.89,76082.1,0.0,-0.04041,2e-05,6.4955]
[1776540306906,57.89,76089.0,0.0,-0.04026,2e-05,6.47706]
[1776540313665,57.89,76091.95,0.0,-0.04019,2e-05,6.46848]
[1776540319707,57.88,76090.75,0.0,-0.04021,2e-05,6.4707]
[1776540324742,57.88,76089.69,0.0,-0.04023,2e-05,6.47274]
[1776540331791,57.88,76089.96,0.0,-0.0402,2e-05,6.46875]
[1776540337116,57.88,76087.71,0.0,-0.04024,2e-05,6.47384]
[1776540342870,57.88,76086.32,0.0,-0.04027,2e-05,6.47688]
[1776540349919,57.87,76086.96,0.0,-0.04025,2e-05,6.47461]
[1776540354954,57.87,76094.04,0.0,-0.0401,2e-05,6.45635]
[1776540360995,57.87,76094.05,0.0,-0.0401,2e-05,6.45592]
[1776540366032,57.87,76094.68,0.0,-0.04009,2e-05,6.45401]
[1776540371067,57.87,76095.09,0.0,-0.04008,2e-05,6.45272]
[1776540377416,57.87,76093.8,0.0,-0.0401,2e-05,6.45572]
[1776540383150,57.87,76089.59,0.0,-0.04018,2e-05,6.46614]
[1776540390199,57.87,76088.64,0.0,-0.0402,2e-05,6.46824]
[1776540393176,57.87,76086.52,0.0,-0.04023,2e-05,6.47103]
[1776540398600,57.87,76080.91,0.0,-0.04034,2e-05,6.48492]
[1776540399265,57.87,76080.4,0.0,-0.04035,2e-05,6.48609]
[1776540404606,57.87,76080.96,0.0,-0.04033,2e-05,6.48436]
[1776540414783,57.87,76080.96,0.0,-0.04033,2e-05,6.4843]
[1776540420410,57.86,76080.15,0.0,-0.04034,2e-05,6.48553]
[1776540427004,57.86,76081.38,0.0,-0.04031,2e-05,6.48222]
[1776540433040,57.86,76080.88,0.0,-0.04032,2e-05,6.48318]
[1776540439122,57.86,76088.3,0.0,-0.04017,2e-05,6.46418]
[1776540444886,57.86,76088.21,0.0,-0.04017,2e-05,6.46438]
[1776540450620,57.86,76088.51,0.0,-0.04017,2e-05,6.46361]
[1776540456664,57.86,76086.81,0.0,-0.04019,2e-05,6.46538]
[1776540461697,57.86,76085.54,0.0,-0.04021,2e-05,6.46859]
[1776540466738,57.86,76072.03,0.0,-0.04048,2e-05,6.50282]
[1776540470764,57.86,76012.77,0.0,-0.04169,2e-05,6.65447]
[1776540475097,57.86,75972.04,0.0,-0.04254,2e-05,6.76007]
[1776540478821,57.86,75945.25,0.0,-0.0431,2e-05,6.83013]
[1776540481841,57.86,75921.98,0.0,-0.0436,2e-05,6.8914]
[1776540485168,57.86,75899.9,0.0,-0.04407,2e-05,6.94987]
[1776540486877,57.86,75879.59,0.0,-0.04451,2e-05,7.00394]
[1776540490904,57.86,75861.01,0.0,-0.04492,2e-05,7.05365]
[1776540493926,57.86,75839.56,0.0,-0.04539,2e-05,7.11132]
[1776540498961,57.86,75821.79,0.0,-0.04579,2e-05,7.15934]
[1776540500206,57.86,75821.79,0.0,-0.04579,2e-05,7.15934]
[1776540500288,57.86,75821.79,0.0,-0.04579,2e-05,7.15934]
[1776540500307,57.86,75816.49,0.0,-0.04591,2e-05,7.17371]
[1776540505307,57.86,75799.91,0.0,-0.04628,2e-05,7.2189]
[1776540513603,57.86,75786.6,0.0,-0.04658,2e-05,7.25534]
[1776540514639,57.86,75783.34,0.0,-0.04664,2e-05,7.26172]
[1776540515378,57.86,75783.34,0.0,-0.04664,2e-05,7.26179]
[1776540517086,57.86,75766.05,0.0,-0.04703,2e-05,7.3092]
[1776540522121,57.86,75753.89,0.0,-0.04731,2e-05,7.34281]
[1776540527157,57.86,75751.65,0.0,-0.04737,2e-05,7.34916]
[1776540528164,57.86,75735.05,0.0,-0.04775,2e-05,7.39502]
[1776540533201,57.86,75726.06,0.0,-0.04796,2e-05,7.41993]
[1776540538234,57.86,75727.61,0.0,-0.04792,2e-05,7.41556]
[1776540544277,57.86,75724.78,0.0,-0.04799,2e-05,7.42348]
[1776540552331,57.86,75723.43,0.0,-0.04802,2e-05,7.42736]
[1776540558376,57.86,75720.31,0.0,-0.04809,2e-05,7.43612]
[1776540563412,57.86,75719.44,0.0,-0.04811,2e-05,7.43862]
[1776540569562,57.86,75715.33,0.0,-0.04821,2e-05,7.45006]
[1776540575798,57.86,75713.5,0.0,-0.04824,2e-05,7.45246]
[1776540582543,57.86,75713.5,0.0,-0.04824,2e-05,7.45248]
[1776540587577,57.86,75713.16,0.0,-0.04824,2e-05,7.45346]
[1776540592612,57.86,75712.42,0.0,-0.04826,2e-05,7.45557]
[1776540597646,57.86,75712.46,0.0,-0.04826,2e-05,7.45552]
[1776540604695,57.86,75711.74,0.0,-0.04828,2e-05,7.45761]
[1776540609731,57.87,75711.93,0.0,-0.04828,2e-05,7.45715]
[1776540614767,57.87,75711.43,0.0,-0.04829,2e-05,7.45863]
[1776540621819,57.87,75711.34,0.0,-0.04829,2e-05,7.459]
[1776540626851,57.87,75710.69,0.0,-0.04831,2e-05,7.46089]
[1776540632212,57.87,75712.55,0.0,-0.04826,2e-05,7.45579]
[1776540632294,57.87,75712.55,0.0,-0.04826,2e-05,7.45579]
[1776540632295,57.87,75712.55,0.0,-0.04826,2e-05,7.45579]
[1776540632328,57.87,75713.43,0.0,-0.04823,2e-05,7.45067]
[1776540636232,57.87,75713.7,0.0,-0.04822,2e-05,7.44997]
[1776540636305,57.87,75713.95,0.0,-0.04822,2e-05,7.44934]
[1776540641956,57.87,75717.69,0.0,-0.04813,2e-05,7.43916]
[1776540646991,57.87,75717.86,0.0,-0.04813,2e-05,7.43888]
[1776540653338,57.87,75718.88,0.0,-0.04811,2e-05,7.43633]
[1776540659075,57.87,75721.09,0.0,-0.04806,2e-05,7.43039]
[1776540664415,57.87,75719.37,0.0,-0.0481,2e-05,7.43542]
[1776540671160,57.87,75713.61,0.0,-0.04824,2e-05,7.4517]
[1776540676196,57.87,75709.19,0.0,-0.04834,2e-05,7.46424]
[1776540682238,57.87,75705.9,0.0,-0.04842,2e-05,7.47368]
[1776540685260,57.87,75682.1,0.0,-0.04898,2e-05,7.54027]
[1776540690293,57.87,75670.14,0.0,-0.04926,2e-05,7.57342]
[1776540695329,57.87,75668.29,0.0,-0.04928,2e-05,7.57537]
[1776540700367,57.87,75666.39,0.0,-0.04932,2e-05,7.58013]
[1776540705399,57.87,75665.75,0.0,-0.04933,2e-05,7.58123]
[1776540710436,57.86,75661.22,0.0,-0.04943,2e-05,7.59335]
[1776540715469,57.86,75658.5,0.0,-0.04949,2e-05,7.60037]
[1776540720504,57.86,75657.96,0.0,-0.0495,2e-05,7.60128]
[1776540725539,57.86,75650.15,0.0,-0.04968,2e-05,7.6227]
[1776540730574,57.86,75647.51,0.0,-0.04974,2e-05,7.62935]
[1776540735609,57.85,75646.98,0.0,-0.04975,2e-05,7.63]
[1776540740644,57.85,75645.95,0.0,-0.04976,2e-05,7.63208]
[1776540746685,57.85,75642.39,0.0,-0.04984,2e-05,7.64116]
[1776540754054,57.85,75640.21,0.0,-0.04987,2e-05,7.64346]
[1776540759781,57.84,75639.13,0.0,-0.04989,2e-05,7.64558]
[1776540764815,57.84,75630.09,0.0,-0.0501,2e-05,7.67026]
[1776540769850,57.84,75631.63,0.0,-0.05005,2e-05,7.6649]
[1776540774885,57.83,75634.15,0.0,-0.04998,2e-05,7.65679]
[1776540780927,57.83,75637.78,0.0,-0.04988,2e-05,7.6452]
[1776540787527,57.83,75632.27,0.0,-0.05001,2e-05,7.66038]
[1776540787664,57.83,75632.27,0.0,-0.05001,2e-05,7.66038]
[1776540787666,57.83,75632.27,0.0,-0.05001,2e-05,7.66038]
[1776540787534,57.83,75632.27,0.0,-0.05001,2e-05,7.65953]
[1776540787976,57.83,75632.27,0.0,-0.05001,2e-05,7.65953]
[1776540791291,57.83,75632.27,0.0,-0.05001,2e-05,7.65953]
[1776540792321,57.83,75634.38,0.0,-0.04995,2e-05,7.65293]
[1776540792351,57.82,75634.38,0.0,-0.04995,2e-05,7.65272]
[1776540795375,57.82,75629.4,0.0,-0.05006,2e-05,7.66642]
[1776540795465,57.82,75629.4,0.0,-0.05006,2e-05,7.66621]
[1776540801601,57.82,75635.25,0.0,-0.04991,2e-05,7.64859]
[1776540807109,57.82,75634.47,0.0,-0.04992,2e-05,7.64934]
[1776540812145,57.81,75635.58,0.0,-0.04987,2e-05,7.64236]
[1776540817178,57.81,75635.63,0.0,-0.04986,2e-05,7.64116]
[1776540822213,57.81,75628.71,0.0,-0.05002,2e-05,7.65966]
[1776540828257,57.8,75620.9,0.0,-0.05019,2e-05,7.68024]
[1776540833291,57.8,75624.32,0.0,-0.0501,2e-05,7.66929]
[1776540840343,57.79,75622.41,0.0,-0.05013,2e-05,7.6731]
[1776540845375,57.79,75627.49,0.0,-0.05,2e-05,7.65763]
[1776540850415,57.79,75628.35,0.0,-0.04997,2e-05,7.65417]
[1776540854222,57.79,75631.92,0.0,-0.04988,2e-05,7.64343]
[1776540854287,57.79,75631.92,0.0,-0.04988,2e-05,7.64343]
[1776540854442,57.79,75632.1,0.0,-0.04987,2e-05,7.64272]
[1776540859477,57.78,75627.88,0.0,-0.04997,2e-05,7.65364]
[1776540864668,57.78,75616.54,0.0,-0.05023,2e-05,7.68493]
[1776540864686,57.78,75616.46,0.0,-0.05023,2e-05,7.68466]
[1776540870608,57.78,75615.57,0.0,-0.05024,2e-05,7.6862]
[1776540876598,57.77,75610.48,0.0,-0.05034,2e-05,7.69617]
[1776540882640,57.77,75611.1,0.0,-0.05031,2e-05,7.69264]
[1776540888683,57.76,75611.49,0.0,-0.05029,2e-05,7.69006]
[1776540893718,57.76,75614.79,0.0,-0.0502,2e-05,7.67949]
[1776540898753,57.75,75616.18,0.0,-0.05015,2e-05,7.6745]
[1776540903788,57.75,75614.59,0.0,-0.05018,2e-05,7.67799]
[1776540909830,57.75,75614.32,0.0,-0.05018,2e-05,7.67756]
[1776540915198,57.75,75613.92,0.0,-0.05018,2e-05,7.67772]
[1776540920689,57.74,75618.74,0.0,-0.05006,2e-05,7.66329]
[1776540925942,57.74,75616.35,0.0,-0.05011,2e-05,7.66889]
[1776540930977,57.74,75619.1,0.0,-0.05004,2e-05,7.6603]
[1776540932223,57.74,75619.1,0.0,-0.05004,2e-05,7.6603]
[1776540932320,57.74,75619.1,0.0,-0.05004,2e-05,7.6603]
[1776540932323,57.74,75619.1,0.0,-0.05004,2e-05,7.6603]
[1776540932423,57.74,75617.39,0.0,-0.05006,2e-05,7.66227]
[1776540938031,57.73,75615.16,0.0,-0.0501,2e-05,7.66752]
[1776540943068,57.73,75613.88,0.0,-0.05013,2e-05,7.67055]
[1776540948100,57.73,75611.78,0.0,-0.05017,2e-05,7.67573]
[1776540953135,57.73,75611.71,0.0,-0.05017,2e-05,7.6751]
[1776540957467,57.73,75598.65,0.0,-0.05048,2e-05,7.71171]
[1776540957565,57.73,75598.76,0.0,-0.05048,2e-05,7.71117]
[1776540962506,57.72,75599.12,0.0,-0.05046,2e-05,7.70946]
[1776540962547,57.72,75599.33,0.0,-0.05045,2e-05,7.70842]
[1776540964271,57.72,75599.33,0.0,-0.05045,2e-05,7.70797]
[1776540964294,57.72,75588.6,0.0,-0.05071,2e-05,7.73859]
[1776540968933,57.72,75587.17,0.0,-0.05073,2e-05,7.74128]
[1776540969252,57.72,75587.17,0.0,-0.05073,2e-05,7.74128]
[1776540974286,57.71,75585.04,0.0,-0.05077,2e-05,7.74585]
[1776540979321,57.71,75587.82,0.0,-0.05069,2e-05,7.73633]
[1776540984356,57.7,75590.22,0.0,-0.05062,2e-05,7.72792]
[1776540989391,57.7,75589.96,0.0,-0.05061,2e-05,7.72709]
[1776540994426,57.69,75586.97,0.0,-0.05065,2e-05,7.73096]
[1776540999460,57.69,75586.6,0.0,-0.05065,2e-05,7.73066]
[1776541004497,57.68,75590.74,0.0,-0.05054,2e-05,7.71724]
[1776541009531,57.68,75591.23,0.0,-0.05051,2e-05,7.71428]
[1776541014568,57.68,75590.33,0.0,-0.05052,2e-05,7.71529]
[1776541020609,57.67,75590.68,0.0,-0.0505,2e-05,7.71244]
[1776541025643,57.67,75591.18,0.0,-0.05047,2e-05,7.70949]
[1776541031685,57.66,75593.6,0.0,-0.0504,2e-05,7.7008]
[1776541036720,57.66,75595.4,0.0,-0.05035,2e-05,7.69422]
[1776541041754,57.65,75601.92,0.0,-0.05017,2e-05,7.67405]
[1776541046790,57.65,75606.56,0.0,-0.05005,2e-05,7.65957]
[1776541051827,57.64,75601.29,0.0,-0.05015,2e-05,7.67068]
[1776541056861,57.64,75601.41,0.0,-0.05014,2e-05,7.66905]
[1776541061896,57.64,75602.76,0.0,-0.0501,2e-05,7.66395]
[1776541066932,57.63,75606.41,0.0,-0.05,2e-05,7.65238]
[1776541071968,57.63,75605.91,0.0,-0.05,2e-05,7.65263]
[1776541077003,57.63,75613.91,0.0,-0.0498,2e-05,7.62888]
[1776541082040,57.62,75612.83,0.0,-0.04982,2e-05,7.63093]
[1776541087076,57.62,75617.51,0.0,-0.0497,2e-05,7.61668]
[1776541092111,57.62,75616.58,0.0,-0.04971,2e-05,7.61838]
[1776541097145,57.62,75617.41,0.0,-0.04968,2e-05,7.61506]
[1776541102181,57.61,75621.92,0.0,-0.04957,2e-05,7.60146]
[1776541107218,57.61,75620.79,0.0,-0.04959,2e-05,7.60393]
[1776541112252,57.61,75619.81,0.0,-0.04959,2e-05,7.60336]
[1776541117287,57.61,75619.88,0.0,-0.04959,2e-05,7.60255]
[1776541122322,57.61,75616.32,0.0,-0.04967,2e-05,7.61199]
[1776541127358,57.6,75621.87,0.0,-0.04953,2e-05,7.5956]
[1776541132391,57.6,75618.14,0.0,-0.04961,2e-05,7.60561]
[1776541137426,57.6,75617.15,0.0,-0.04963,2e-05,7.60783]
[1776541142463,57.6,75616.04,0.0,-0.04965,2e-05,7.61037]
[1776541147496,57.6,75616.31,0.0,-0.04964,2e-05,7.609]
[1776541154551,57.6,75616.28,0.0,-0.04964,2e-05,7.60825]
[1776541159357,57.59,75616.21,0.0,-0.04963,2e-05,7.60809]
[1776541159481,57.59,75616.21,0.0,-0.04963,2e-05,7.60809]
[1776541159597,57.59,75616.21,0.0,-0.04963,2e-05,7.60786]
[1776541161039,57.59,75616.21,0.0,-0.04963,2e-05,7.60786]
[1776541161056,57.59,75629.51,0.0,-0.04931,2e-05,7.57002]
[1776541164104,57.59,75621.68,0.0,-0.0495,2e-05,7.59205]
[1776541164621,57.59,75618.75,0.0,-0.04957,2e-05,7.60026]
[1776541169751,57.59,75620.21,0.0,-0.04953,2e-05,7.59573]
[1776541169929,57.59,75619.53,0.0,-0.04955,2e-05,7.59748]
[1776541175698,57.59,75619.77,0.0,-0.04952,2e-05,7.59366]
[1776541180733,57.59,75619.81,0.0,-0.04952,2e-05,7.59317]
[1776541185999,57.59,75614.68,0.0,-0.04964,2e-05,7.60739]
[1776541191665,57.59,75595.84,0.0,-0.05009,2e-05,7.66037]
[1776541196855,57.58,75594.84,0.0,-0.0501,2e-05,7.6617]
[1776541202898,57.58,75594.62,0.0,-0.05009,2e-05,7.66117]
[1776541208930,57.58,75593.75,0.0,-0.05011,2e-05,7.66268]
[1776541214981,57.57,75592.72,0.0,-0.05012,2e-05,7.66407]
[1776541220029,57.57,75595.23,0.0,-0.05005,2e-05,7.65598]
[1776541225056,57.57,75595.81,0.0,-0.05003,2e-05,7.65341]
[1776541230089,57.56,75597.12,0.0,-0.04999,2e-05,7.64876]
[1776541234500,57.56,75603.41,0.0,-0.04982,2e-05,7.62745]
[1776541236778,57.56,75606.28,0.0,-0.04974,2e-05,7.61898]
[1776541243180,57.56,75612.77,0.0,-0.04958,2e-05,7.59965]
[1776541248217,57.56,75613.02,0.0,-0.04957,2e-05,7.59831]
[1776541253255,57.55,75613.33,0.0,-0.04956,2e-05,7.59678]
[1776541258290,57.55,75613.31,0.0,-0.04955,2e-05,7.59622]
[1776541263324,57.55,75613.26,0.0,-0.04955,2e-05,7.59578]
[1776541268950,57.55,75613.24,0.0,-0.04955,2e-05,7.59539]
[1776541274205,57.55,75613.11,0.0,-0.04954,2e-05,7.59512]
[1776541279439,57.55,75604.03,0.0,-0.04976,2e-05,7.62011]
[1776541284476,57.54,75605.09,0.0,-0.04972,2e-05,7.61638]
[1776541291526,57.54,75605.49,0.0,-0.04969,2e-05,7.61153]
[1776541297884,57.54,75607.07,0.0,-0.04965,2e-05,7.60625]
[1776541303608,57.54,75605.82,0.0,-0.04967,2e-05,7.609]
[1776541308642,57.53,75604.32,0.0,-0.0497,2e-05,7.61256]
[1776541314727,57.53,75605.29,0.0,-0.04967,2e-05,7.60923]
[1776541321735,57.53,75605.54,0.0,-0.04966,2e-05,7.60725]
[1776541326770,57.53,75607.08,0.0,-0.04961,2e-05,7.60219]
[1776541331808,57.52,75601.48,0.0,-0.04974,2e-05,7.61733]
[1776541336846,57.52,75607.7,0.0,-0.04959,2e-05,7.59896]
[1776541341880,57.52,75610.24,0.0,-0.04952,2e-05,7.59118]
[1776541346915,57.52,75611.12,0.0,-0.04949,2e-05,7.58809]
[1776541351950,57.52,75610.92,0.0,-0.04948,2e-05,7.58531]
[1776541357992,57.51,75609.49,0.0,-0.04951,2e-05,7.58859]
[1776541364035,57.51,75606.64,0.0,-0.04957,2e-05,7.59583]
[1776541369071,57.51,75606.24,0.0,-0.04957,2e-05,7.5962]
[1776541376120,57.51,75610.7,0.0,-0.04946,2e-05,7.58261]
[1776541381155,57.51,75608.23,0.0,-0.04951,2e-05,7.58884]
[1776541389211,57.5,75606.57,0.0,-0.04954,2e-05,7.59249]
[1776541394248,57.5,75605.14,0.0,-0.04957,2e-05,7.59588]
[1776541399283,57.5,75604.63,0.0,-0.04958,2e-05,7.59666]
[1776541401221,57.5,75603.8,0.0,-0.04959,2e-05,7.59888]
[1776541401303,57.5,75603.8,0.0,-0.04959,2e-05,7.59888]
[1776541401267,57.5,75603.19,0.0,-0.04961,2e-05,7.60047]
[1776541401610,57.5,75603.19,0.0,-0.04961,2e-05,7.60047]
[1776541407337,57.5,75601.89,0.0,-0.04963,2e-05,7.60332]
[1776541412374,57.49,75601.77,0.0,-0.04961,2e-05,7.60023]
[1776541418415,57.49,75603.24,0.0,-0.04957,2e-05,7.5953]
[1776541420877,57.49,75602.51,0.0,-0.04959,2e-05,7.59725]
[1776541421078,57.49,75601.99,0.0,-0.0496,2e-05,7.5986]
[1776541426471,57.49,75600.71,0.0,-0.04962,2e-05,7.60148]
[1776541431823,57.49,75600.25,0.0,-0.04963,2e-05,7.60214]
[1776541436933,57.48,75600.28,0.0,-0.04963,2e-05,7.60154]
[1776541444598,57.48,75597.22,0.0,-0.04969,2e-05,7.60896]
[1776541451962,57.48,75597.96,0.0,-0.04966,2e-05,7.60585]
[1776541457687,57.48,75597.96,0.0,-0.04966,2e-05,7.605]
[1776541462722,57.47,75598.41,0.0,-0.04964,2e-05,7.60302]
[1776541467757,57.47,75598.64,0.0,-0.04963,2e-05,7.60166]
[1776541472794,57.47,75598.72,0.0,-0.0496,2e-05,7.59802]
[1776541477829,57.47,75599.11,0.0,-0.04959,2e-05,7.59625]
[1776541487894,57.46,75598.82,0.0,-0.04959,2e-05,7.59575]
[1776541492234,57.46,75598.82,0.0,-0.04959,2e-05,7.59575]
[1776541492341,57.46,75598.82,0.0,-0.04959,2e-05,7.59575]
[1776541492344,57.46,75598.82,0.0,-0.04959,2e-05,7.59575]
[1776541492392,57.46,75598.51,0.0,-0.04959,2e-05,7.59598]
[1776541497965,57.46,75597.34,0.0,-0.04961,2e-05,7.59865]
[1776541503055,57.46,75596.39,0.0,-0.04963,2e-05,7.60067]
[1776541511291,57.46,75598.47,0.0,-0.04957,2e-05,7.59417]
[1776541511310,57.46,75598.47,0.0,-0.04957,2e-05,7.59417]
[1776541511348,57.45,75600.5,0.0,-0.04952,2e-05,7.58766]
[1776541517153,57.45,75597.55,0.0,-0.04958,2e-05,7.59529]
[1776541519095,57.45,75596.81,0.0,-0.0496,2e-05,7.59722]
[1776541519189,57.45,75598.5,0.0,-0.04956,2e-05,7.59225]
[1776541524204,57.45,75602.82,0.0,-0.04945,2e-05,7.57922]
[1776541529241,57.45,75596.05,0.0,-0.0496,2e-05,7.59775]
[1776541534272,57.44,75595.43,0.0,-0.04959,2e-05,7.59582]
[1776541539310,57.44,75596.71,0.0,-0.04956,2e-05,7.59145]
[1776541544343,57.44,75598.76,0.0,-0.0495,2e-05,7.58499]
[1776541549377,57.44,75598.63,0.0,-0.0495,2e-05,7.58475]
[1776541554412,57.44,75607.35,0.0,-0.04929,2e-05,7.55952]
[1776541559449,57.44,75612.72,0.0,-0.04916,2e-05,7.54396]
[1776541565491,57.44,75615.86,0.0,-0.04908,2e-05,7.53489]
[1776541570526,57.43,75613.08,0.0,-0.04915,2e-05,7.54261]
[1776541575561,57.43,75612.23,0.0,-0.04916,2e-05,7.54486]
[1776541581606,57.43,75610.62,0.0,-0.0492,2e-05,7.54923]
[1776541592951,57.43,75608.4,0.0,-0.04923,2e-05,7.55235]
[1776541598725,57.43,75607.85,0.0,-0.04925,2e-05,7.55369]
[1776541606781,57.43,75607.46,0.0,-0.04925,2e-05,7.55449]
[1776541611823,57.43,75614.18,0.0,-0.04909,2e-05,7.53529]
[1776541616851,57.43,75617.17,0.0,-0.04902,2e-05,7.52666]
[1776541621886,57.43,75618.6,0.0,-0.04898,2e-05,7.52245]
[1776541626922,57.43,75619.94,0.0,-0.04895,2e-05,7.5185]
[1776541633230,57.43,75621.48,0.0,-0.04891,2e-05,7.51397]
[1776541639329,57.43,75620.65,0.0,-0.04893,2e-05,7.51616]
[1776541646397,57.43,75620.27,0.0,-0.04894,2e-05,7.51705]
[1776541653370,57.43,75621.75,0.0,-0.04888,2e-05,7.50992]
[1776541659145,57.43,75622.57,0.0,-0.04886,2e-05,7.50751]
[1776541664180,57.43,75625.06,0.0,-0.0488,2e-05,7.50039]
[1776541669215,57.43,75625.94,0.0,-0.04878,2e-05,7.49781]
[1776541674251,57.43,75627.22,0.0,-0.04875,2e-05,7.49411]
[1776541680293,57.43,75627.8,0.0,-0.04874,2e-05,7.49237]
[1776541685328,57.43,75638.21,0.0,-0.04849,2e-05,7.46312]
[1776541690363,57.43,75638.04,0.0,-0.0485,2e-05,7.46373]
[1776541693231,57.43,75637.81,0.0,-0.0485,2e-05,7.46443]
[1776541693323,57.43,75637.81,0.0,-0.0485,2e-05,7.46443]
[1776541693425,57.43,75638.15,0.0,-0.04849,2e-05,7.46352]
[1776541695440,57.43,75638.15,0.0,-0.04849,2e-05,7.46352]
[1776541695441,57.43,75638.3,0.0,-0.04849,2e-05,7.46312]
[1776541700150,57.43,75639.0,0.0,-0.04848,2e-05,7.46239]
[1776541705469,57.44,75637.86,0.0,-0.04853,2e-05,7.46793]
[1776541710502,57.44,75637.59,0.0,-0.04855,2e-05,7.47059]
[1776541712563,57.44,75635.96,0.0,-0.04858,2e-05,7.47285]
[1776541714576,57.45,75653.01,0.0,-0.04818,2e-05,7.42574]
[1776541723598,57.46,75665.71,0.0,-0.04792,2e-05,7.3949]
[1776541725435,57.46,75665.97,0.0,-0.04792,2e-05,7.39469]
[1776541730648,57.47,75666.88,0.0,-0.04792,2e-05,7.39525]
[1776541735685,57.48,75662.01,0.0,-0.04806,2e-05,7.4114]
[1776541740717,57.48,75660.61,0.0,-0.04811,2e-05,7.41781]
[1776541745753,57.49,75663.2,0.0,-0.04807,2e-05,7.4131]
[1776541754074,57.5,75661.51,0.0,-0.04813,2e-05,7.4208]
[1776541759850,57.5,75659.5,0.0,-0.04819,2e-05,7.42726]
[1776541767907,57.51,75658.8,0.0,-0.04821,2e-05,7.4303]
[1776541772942,57.51,75658.66,0.0,-0.04821,2e-05,7.42866]
[1776541778988,57.51,75658.75,0.0,-0.04821,2e-05,7.42925]
[1776541784287,57.51,75657.72,0.0,-0.04824,2e-05,7.43284]
[1776541785112,57.51,75657.72,0.0,-0.04824,2e-05,7.43284]
[1776541793082,57.52,75657.25,0.0,-0.04826,2e-05,7.43539]
[1776541798299,57.52,75648.2,0.0,-0.04848,2e-05,7.46121]
[1776541804425,57.53,75648.99,0.0,-0.04848,2e-05,7.46205]
[1776541810210,57.53,75648.88,0.0,-0.04851,2e-05,7.46484]
[1776541815244,57.54,75649.69,0.0,-0.0485,2e-05,7.46341]
[1776541824567,57.54,75649.95,0.0,-0.04851,2e-05,7.46463]
[1776541830347,57.55,75661.24,0.0,-0.04825,2e-05,7.43487]
[1776541835381,57.55,75663.29,0.0,-0.04821,2e-05,7.42857]
[1776541840418,57.56,75654.64,0.0,-0.04843,2e-05,7.45496]
[1776541845451,57.57,75651.99,0.0,-0.04851,2e-05,7.46447]
[1776541853511,57.57,75649.13,0.0,-0.0486,2e-05,7.47572]
[1776541858544,57.58,75648.87,0.0,-0.04862,2e-05,7.47846]
[1776541863555,57.58,75648.25,0.0,-0.04865,2e-05,7.48181]
[1776541868624,57.59,75647.97,0.0,-0.04868,2e-05,7.48497]
[1776541873647,57.6,75648.6,0.0,-0.04868,2e-05,7.48555]
[1776541878683,57.6,75648.9,0.0,-0.04869,2e-05,7.48625]
[1776541883721,57.61,75648.98,0.0,-0.0487,2e-05,7.48831]
[1776541889761,57.62,75649.31,0.0,-0.04871,2e-05,7.48964]
[1776541894795,57.62,75649.34,0.0,-0.04871,2e-05,7.48872]
[1776541899830,57.63,75649.56,0.0,-0.04872,2e-05,7.48997]
[1776541904865,57.63,75649.22,0.0,-0.04875,2e-05,7.49278]
[1776541907327,57.63,75649.04,0.0,-0.04875,2e-05,7.49329]
[1776541907349,57.63,75649.04,0.0,-0.04875,2e-05,7.49329]
[1776541907412,57.63,75649.04,0.0,-0.04876,2e-05,7.49402]
[1776541908460,57.63,75649.04,0.0,-0.04876,2e-05,7.49402]
[1776541908561,57.64,75649.04,0.0,-0.04876,2e-05,7.49439]
[1776541911460,57.64,75649.12,0.0,-0.04876,2e-05,7.49453]
[1776541916949,57.64,75649.36,0.0,-0.04878,2e-05,7.4964]
[1776541921984,57.65,75649.4,0.0,-0.04879,2e-05,7.49808]
[1776541925366,57.65,75649.52,0.0,-0.04879,2e-05,7.49846]
[1776541928027,57.66,75628.84,0.0,-0.04929,2e-05,7.55799]
[1776541929392,57.66,75628.84,0.0,-0.04929,2e-05,7.55799]
[1776541934700,57.66,75628.0,0.0,-0.04933,2e-05,7.56164]
[1776541936897,57.66,75626.26,0.0,-0.04937,2e-05,7.56705]
[1776541946153,57.67,75633.79,0.0,-0.04921,2e-05,7.54837]
[1776541951830,57.67,75634.8,0.0,-0.0492,2e-05,7.54655]
[1776541957231,57.68,75634.0,0.0,-0.04921,2e-05,7.54784]
[1776541962997,57.68,75633.9,0.0,-0.04922,2e-05,7.5491]
[1776541969314,57.68,75632.89,0.0,-0.04926,2e-05,7.55385]
[1776541974349,57.69,75630.9,0.0,-0.04932,2e-05,7.56086]
[1776541983674,57.7,75631.31,0.0,-0.04934,2e-05,7.5625]
[1776541993752,57.71,75631.76,0.0,-0.04935,2e-05,7.56433]
[1776542002548,57.71,75631.64,0.0,-0.04938,2e-05,7.56745]
[1776542007581,57.72,75633.39,0.0,-0.04935,2e-05,7.56407]
[1776542012616,57.72,75633.16,0.0,-0.04935,2e-05,7.56356]
[1776542018658,57.73,75633.8,0.0,-0.04935,2e-05,7.5636]
[1776542023963,57.73,75634.51,0.0,-0.04935,2e-05,7.56343]
[1776542030743,57.74,75634.29,0.0,-0.04937,2e-05,7.56586]
[1776542033283,57.74,75634.1,0.0,-0.04938,2e-05,7.567]
[1776542036969,57.74,75627.66,0.0,-0.04954,2e-05,7.58607]
[1776542036975,57.74,75628.23,0.0,-0.04953,2e-05,7.585]
[1776542042827,57.75,75629.2,0.0,-0.04952,2e-05,7.58358]
[1776542047863,57.75,75629.41,0.0,-0.04952,2e-05,7.58431]
[1776542052899,57.76,75624.25,0.0,-0.04966,2e-05,7.60039]
[1776542057962,57.76,75623.99,0.0,-0.04967,2e-05,7.60206]
[1776542065010,57.76,75623.75,0.0,-0.04969,2e-05,7.60459]
[1776542067075,57.77,75623.32,0.0,-0.04971,2e-05,7.60626]
[1776542067932,57.77,75623.32,0.0,-0.04971,2e-05,7.60626]
[1776542071273,57.77,75615.22,0.0,-0.04989,2e-05,7.62724]
[1776542071359,57.77,75615.71,0.0,-0.04988,2e-05,7.62585]
[1776542077091,57.77,75614.28,0.0,-0.04992,2e-05,7.63097]
[1776542082127,57.77,75612.15,0.0,-0.04998,2e-05,7.63781]
[1776542087164,57.78,75611.3,0.0,-0.05001,2e-05,7.64098]
[1776542092196,57.78,75600.59,0.0,-0.05027,2e-05,7.67204]
[1776542094465,57.78,75615.5,0.0,-0.04992,2e-05,7.63056]
[1776542100099,57.78,75616.21,0.0,-0.04991,2e-05,7.63001]
[1776542105293,57.79,75613.96,0.0,-0.04999,2e-05,7.63878]
[1776542111332,57.8,75615.78,0.0,-0.04996,2e-05,7.63539]
[1776542116367,57.8,75629.1,0.0,-0.04965,2e-05,7.59872]
[1776542121403,57.8,75628.55,0.0,-0.04967,2e-05,7.60197]
[1776542123238,57.81,75628.23,0.0,-0.04968,2e-05,7.60334]
[1776542129458,57.81,75621.55,0.0,-0.04987,2e-05,7.62471]
[1776542134578,57.82,75611.1,0.0,-0.05011,2e-05,7.65244]
[1776542137040,57.82,75610.8,0.0,-0.05012,2e-05,7.65367]
[1776542142552,57.82,75612.85,0.0,-0.05008,2e-05,7.64908]
[1776542147586,57.82,75615.39,0.0,-0.05002,2e-05,7.64276]
[1776542152620,57.82,75617.98,0.0,-0.04997,2e-05,7.6363]
[1776542157755,57.83,75618.68,0.0,-0.04996,2e-05,7.63467]
[1776542158793,57.83,75619.46,0.0,-0.04994,2e-05,7.63298]
[1776542158824,57.83,75663.19,0.0,-0.0489,2e-05,7.50999]
[1776542159809,57.83,75678.3,0.0,-0.04855,2e-05,7.46827]
[1776542161106,57.83,75678.3,0.0,-0.04855,2e-05,7.46827]
[1776542161686,57.83,75680.51,0.0,-0.0485,2e-05,7.46255]
[1776542166719,57.84,75674.35,0.0,-0.04867,2e-05,7.48241]
[1776542169500,57.84,75672.2,0.0,-0.04872,2e-05,7.48886]
[1776542169741,57.84,75670.01,0.0,-0.04878,2e-05,7.49542]
[1776542174032,57.85,75654.61,0.0,-0.04916,2e-05,7.54058]
[1776542181826,57.85,75650.89,0.0,-0.04927,2e-05,7.55355]
[1776542186860,57.86,75647.86,0.0,-0.04935,2e-05,7.56383]
[1776542191895,57.86,75647.29,0.0,-0.04936,2e-05,7.56446]
[1776542196930,57.87,75658.71,0.0,-0.04911,2e-05,7.53428]
[1776542201966,57.88,75659.41,0.0,-0.04911,2e-05,7.53439]
[1776542207002,57.88,75664.38,0.0,-0.04901,2e-05,7.52255]
[1776542212041,57.89,75668.04,0.0,-0.04894,2e-05,7.51496]
[1776542217074,57.89,75669.62,0.0,-0.04892,2e-05,7.51231]
[1776542222109,57.9,75664.84,0.0,-0.04905,2e-05,7.52823]
[1776542227144,57.91,75656.3,0.0,-0.04927,2e-05,7.55417]
[1776542227256,57.91,75656.3,0.0,-0.04927,2e-05,7.55417]
[1776542228151,57.91,75655.84,0.0,-0.04929,2e-05,7.55583]
[1776542233187,57.91,75654.42,0.0,-0.04933,2e-05,7.56163]
[1776542239231,57.92,75653.67,0.0,-0.04937,2e-05,7.56592]
[1776542244524,57.93,75652.39,0.0,-0.04942,2e-05,7.57134]
[1776542250307,57.93,75650.83,0.0,-0.04947,2e-05,7.57791]
[1776542255340,57.94,75650.63,0.0,-0.04947,2e-05,7.57755]
[1776542260376,57.94,75651.38,0.0,-0.04947,2e-05,7.57727]
[1776542267425,57.95,75651.25,0.0,-0.0495,2e-05,7.58129]
[1776542272460,57.96,75650.67,0.0,-0.04954,2e-05,7.58583]
[1776542277495,57.97,75652.1,0.0,-0.04953,2e-05,7.5847]
[1776542282531,57.98,75655.01,0.0,-0.04948,2e-05,7.57833]
[1776542290586,57.98,75654.56,0.0,-0.04951,2e-05,7.5826]
[1776542291698,57.98,75654.56,0.0,-0.04951,2e-05,7.5826]
[1776542291789,57.99,75654.18,0.0,-0.04952,2e-05,7.58404]
[1776542292462,57.99,75654.18,0.0,-0.04952,2e-05,7.58404]
[1776542292563,57.99,75654.18,0.0,-0.04953,2e-05,7.5844]
[1776542293575,57.99,75654.18,0.0,-0.04953,2e-05,7.5844]
[1776542293580,57.99,75654.18,0.0,-0.04953,2e-05,7.58477]
[1776542295080,57.99,75654.18,0.0,-0.04953,2e-05,7.58477]
[1776542295103,57.99,75654.32,0.0,-0.04953,2e-05,7.58474]
[1776542295446,57.99,75654.32,0.0,-0.04953,2e-05,7.58474]
[1776542295622,57.99,75654.32,0.0,-0.04953,2e-05,7.58511]
[1776542299649,57.99,75670.29,0.0,-0.04917,2e-05,7.54182]
[1776542304945,58.0,75670.44,0.0,-0.04918,2e-05,7.54351]
[1776542310728,58.01,75672.18,0.0,-0.04916,2e-05,7.54111]
[1776542316769,58.01,75673.69,0.0,-0.04913,2e-05,7.5366]
[1776542321804,58.02,75673.5,0.0,-0.04915,2e-05,7.53914]
[1776542326840,58.03,75670.18,0.0,-0.04924,2e-05,7.55032]
[1776542333891,58.03,75672.21,0.0,-0.04921,2e-05,7.54718]
[1776542339931,58.04,75673.78,0.0,-0.04919,2e-05,7.54497]
[1776542345225,58.05,75678.21,0.0,-0.04911,2e-05,7.53477]
[1776542353027,58.05,75678.67,0.0,-0.04912,2e-05,7.53607]
[1776542365247,58.06,75679.3,0.0,-0.04912,2e-05,7.53576]
[1776542365281,58.07,75679.41,0.0,-0.04914,2e-05,7.5387]
[1776542371158,58.07,75679.09,0.0,-0.04914,2e-05,7.53866]
[1776542372240,58.07,75679.09,0.0,-0.04914,2e-05,7.53866]
[1776542376319,58.08,75679.65,0.0,-0.04914,2e-05,7.53849]
[1776542377201,58.08,75676.12,0.0,-0.04923,2e-05,7.54906]
[1776542382236,58.08,75671.29,0.0,-0.04936,2e-05,7.56456]
[1776542388277,58.09,75665.34,0.0,-0.04952,2e-05,7.58317]
[1776542393318,58.09,75662.24,0.0,-0.04961,2e-05,7.59346]
[1776542398352,58.1,75652.08,0.0,-0.04986,2e-05,7.62356]
[1776542403392,58.1,75649.72,0.0,-0.04993,2e-05,7.63152]
[1776542408427,58.11,75658.32,0.0,-0.04973,2e-05,7.60871]
[1776542414468,58.11,75660.99,0.0,-0.04968,2e-05,7.60286]
[1776542419503,58.12,75661.01,0.0,-0.0497,2e-05,7.60418]
[1776542425787,58.12,75659.22,0.0,-0.04975,2e-05,7.61085]
[1776542435976,58.12,75659.22,0.0,-0.04976,2e-05,7.61139]
[1776542436064,58.13,75656.5,0.0,-0.04982,2e-05,7.61872]
[1776542439424,58.13,75656.5,0.0,-0.04983,2e-05,7.61898]
[1776542439525,58.13,75656.5,0.0,-0.04983,2e-05,7.61951]
[1776542442256,58.13,75656.5,0.0,-0.04983,2e-05,7.61951]
[1776542442358,58.13,75656.5,0.0,-0.04984,2e-05,7.6203]
[1776542447942,58.14,75657.45,0.0,-0.04983,2e-05,7.61891]
[1776542453743,58.14,75655.41,0.0,-0.04989,2e-05,7.62614]
[1776542455972,58.14,75649.49,0.0,-0.05003,2e-05,7.64302]
[1776542455998,58.14,75647.91,0.0,-0.05007,2e-05,7.64766]
[1776542461812,58.15,75647.74,0.0,-0.05008,2e-05,7.64927]
[1776542464640,58.15,75635.87,0.0,-0.05037,2e-05,7.68312]
[1776542464827,58.15,75635.87,0.0,-0.05037,2e-05,7.68325]
[1776542468084,58.15,75620.14,0.0,-0.05076,2e-05,7.72833]
[1776542469435,58.15,75620.14,0.0,-0.05076,2e-05,7.72833]
[1776542469863,58.15,75623.37,0.0,-0.05068,2e-05,7.71922]
[1776542474892,58.15,75626.08,0.0,-0.05062,2e-05,7.71192]
[1776542479928,58.15,75626.62,0.0,-0.05061,2e-05,7.71074]
[1776542480886,58.15,75626.62,0.0,-0.05061,2e-05,7.71074]
[1776542480934,58.15,75622.82,0.0,-0.0507,2e-05,7.72151]
[1776542485969,58.15,75624.02,0.0,-0.05067,2e-05,7.71823]
[1776542492013,58.15,75623.15,0.0,-0.05067,2e-05,7.71797]
[1776542497048,58.15,75624.69,0.0,-0.05064,2e-05,7.71364]
[1776542502083,58.15,75624.91,0.0,-0.05063,2e-05,7.71304]
[1776542507118,58.15,75623.53,0.0,-0.05067,2e-05,7.71701]
[1776542512152,58.15,75619.33,0.0,-0.05077,2e-05,7.72899]
[1776542518435,58.15,75617.02,0.0,-0.05083,2e-05,7.73566]
[1776542524237,58.15,75613.93,0.0,-0.0509,2e-05,7.74454]
[1776542529272,58.15,75614.67,0.0,-0.05088,2e-05,7.74258]
[1776542534310,58.16,75616.42,0.0,-0.05085,2e-05,7.73883]
[1776542539345,58.16,75619.85,0.0,-0.05078,2e-05,7.73026]
[1776542544380,58.16,75632.31,0.0,-0.05048,2e-05,7.69564]
[1776542553485,58.16,75633.41,0.0,-0.05046,2e-05,7.69285]
[1776542562374,58.17,75633.39,0.0,-0.05045,2e-05,7.69135]
[1776542568790,58.17,75635.39,0.0,-0.05041,2e-05,7.68642]
[1776542574590,58.17,75635.39,0.0,-0.05041,2e-05,7.68663]
[1776542579627,58.17,75642.24,0.0,-0.05026,2e-05,7.66833]
[1776542581029,58.17,75642.24,0.0,-0.05026,2e-05,7.66833]
[1776542581115,58.17,75645.21,0.0,-0.05019,2e-05,7.66009]
[1776542586679,58.18,75649.84,0.0,-0.05008,2e-05,7.64808]
[1776542591713,58.18,75649.26,0.0,-0.0501,2e-05,7.65065]
[1776542596746,58.18,75654.13,0.0,-0.05,2e-05,7.63783]
[1776542601782,58.18,75654.0,0.0,-0.05001,2e-05,7.63929]
[1776542606816,58.19,75645.78,0.0,-0.05021,2e-05,7.66344]
[1776542609092,58.19,75630.35,0.0,-0.05059,2e-05,7.70755]
[1776542611635,58.19,75630.35,0.0,-0.05059,2e-05,7.70755]
[1776542612431,58.19,75628.12,0.0,-0.05064,2e-05,7.71396]
[1776542612472,58.19,75628.12,0.0,-0.05064,2e-05,7.71396]
[1776542612573,58.19,75625.03,0.0,-0.0507,2e-05,7.72012]
[1776542613243,58.19,75625.03,0.0,-0.0507,2e-05,7.72012]
[1776542613531,58.19,75625.03,0.0,-0.0507,2e-05,7.72012]
[1776542613699,58.19,75621.55,0.0,-0.05079,2e-05,7.73004]
[1776542619165,58.19,75621.24,0.0,-0.0508,2e-05,7.7311]
[1776542624943,58.19,75622.68,0.0,-0.05076,2e-05,7.72717]
[1776542631993,58.19,75623.68,0.0,-0.05074,2e-05,7.72448]
[1776542637027,58.19,75624.67,0.0,-0.05072,2e-05,7.72173]
[1776542642062,58.19,75625.63,0.0,-0.05069,2e-05,7.71901]
[1776542647371,58.19,75633.96,0.0,-0.05049,2e-05,7.69553]
[1776542653139,58.19,75634.76,0.0,-0.05048,2e-05,7.69348]
[1776542657167,58.19,75641.21,0.0,-0.05032,2e-05,7.67539]
[1776542657189,58.19,75643.67,0.0,-0.05026,2e-05,7.66852]
[1776542662202,58.19,75644.56,0.0,-0.05024,2e-05,7.66644]
[1776542667237,58.2,75641.61,0.0,-0.05032,2e-05,7.67523]
[1776542672272,58.2,75640.19,0.0,-0.05034,2e-05,7.67694]
[1776542673280,58.2,75655.77,0.0,-0.04997,2e-05,7.63312]
[1776542678598,58.2,75642.24,0.0,-0.0503,2e-05,7.67204]
[1776542684356,58.2,75630.58,0.0,-0.05058,2e-05,7.70545]
[1776542689391,58.2,75630.31,0.0,-0.05059,2e-05,7.70634]
[1776542695433,58.2,75629.6,0.0,-0.05061,2e-05,7.70836]
[1776542700473,58.2,75630.91,0.0,-0.05058,2e-05,7.70462]
[1776542703698,58.2,75651.52,0.0,-0.05008,2e-05,7.64645]
[1776542709532,58.2,75650.72,0.0,-0.0501,2e-05,7.64912]
[1776542713327,58.2,75651.33,0.0,-0.05009,2e-05,7.64749]
[1776542713366,58.2,75651.02,0.0,-0.0501,2e-05,7.64866]
[1776542715006,58.2,75650.03,0.0,-0.05013,2e-05,7.65166]
[1776542715574,58.2,75650.03,0.0,-0.05013,2e-05,7.65166]
[1776542720614,58.21,75631.63,0.0,-0.05057,2e-05,7.70417]
[1776542729672,58.21,75631.78,0.0,-0.05057,2e-05,7.70396]
[1776542734707,58.21,75641.49,0.0,-0.05032,2e-05,7.6739]
[1776542740749,58.21,75639.52,0.0,-0.05037,2e-05,7.67982]
[1776542749096,58.21,75639.88,0.0,-0.05037,2e-05,7.67933]
[1776542755854,58.21,75638.98,0.0,-0.05039,2e-05,7.68239]
[1776542764801,58.21,75639.08,0.0,-0.05039,2e-05,7.68236]
[1776542764919,58.21,75639.08,0.0,-0.0504,2e-05,7.68289]
[1776542766813,58.21,75639.08,0.0,-0.0504,2e-05,7.68289]
[1776542770292,58.21,75647.07,0.0,-0.05021,2e-05,7.66078]
[1776542770393,58.21,75646.5,0.0,-0.05022,2e-05,7.66252]
[1776542773414,58.21,75646.5,0.0,-0.05022,2e-05,7.66252]
[1776542773515,58.22,75646.5,0.0,-0.05023,2e-05,7.6629]
[1776542776861,58.22,75660.03,0.0,-0.04991,2e-05,7.62522]
[1776542777003,58.22,75657.24,0.0,-0.04997,2e-05,7.63325]
[1776542780336,58.22,75653.21,0.0,-0.05007,2e-05,7.64493]
[1776542780519,58.22,75653.21,0.0,-0.05007,2e-05,7.64493]
[1776542780598,58.22,75652.72,0.0,-0.05009,2e-05,7.64647]
[1776542782039,58.22,75668.86,0.0,-0.04971,2e-05,7.60168]
[1776542787078,58.22,75680.55,0.0,-0.04944,2e-05,7.5701]
[1776542790481,58.23,75680.02,0.0,-0.04945,2e-05,7.57216]
[1776542796143,58.23,75683.93,0.0,-0.04936,2e-05,7.56053]
[1776542801178,58.24,75685.66,0.0,-0.04933,2e-05,7.55718]
[1776542806213,58.24,75685.21,0.0,-0.04936,2e-05,7.55994]
[1776542811248,58.24,75697.73,0.0,-0.04907,2e-05,7.52652]
[1776542814444,58.25,75705.89,0.0,-0.04889,2e-05,7.50451]
[1776542814502,58.25,75706.19,0.0,-0.04888,2e-05,7.50406]
[1776542815879,58.25,75706.19,0.0,-0.04889,2e-05,7.50468]
[1776542815992,58.25,75706.19,0.0,-0.04889,2e-05,7.50468]
[1776542816283,58.25,75705.45,0.0,-0.04891,2e-05,7.50697]
[1776542818916,58.25,75706.38,0.0,-0.04889,2e-05,7.50477]
[1776542825347,58.26,75705.81,0.0,-0.04892,2e-05,7.50902]
[1776542828373,58.26,75689.74,0.0,-0.04931,2e-05,7.5548]
[1776542833677,58.27,75686.25,0.0,-0.0494,2e-05,7.56568]
[1776542839766,58.27,75693.4,0.0,-0.04925,2e-05,7.54792]
[1776542843085,58.27,75693.6,0.0,-0.04925,2e-05,7.54766]
[1776542843245,58.27,75693.6,0.0,-0.04925,2e-05,7.54766]
[1776542848506,58.28,75694.71,0.0,-0.04924,2e-05,7.54667]
[1776542853530,58.28,75684.63,0.0,-0.04947,2e-05,7.57318]
[1776542859446,58.29,75688.27,0.0,-0.0494,2e-05,7.56465]
[1776542864519,58.29,75689.22,0.0,-0.04939,2e-05,7.56338]
[1776542869654,58.3,75694.14,0.0,-0.04928,2e-05,7.55126]
[1776542874689,58.3,75694.47,0.0,-0.04929,2e-05,7.55172]
[1776542879725,58.3,75696.22,0.0,-0.04926,2e-05,7.54848]
[1776542884759,58.31,75697.55,0.0,-0.04924,2e-05,7.5458]
[1776542889795,58.31,75694.93,0.0,-0.04931,2e-05,7.55468]
[1776542894825,58.32,75696.42,0.0,-0.04928,2e-05,7.55152]
[1776542899872,58.32,75702.66,0.0,-0.04915,2e-05,7.53549]
[1776542905905,58.33,75703.8,0.0,-0.04914,2e-05,7.53436]
[1776542912958,58.33,75702.35,0.0,-0.04917,2e-05,7.53776]
[1776542917993,58.34,75702.15,0.0,-0.04919,2e-05,7.53981]
[1776542924036,58.34,75706.06,0.0,-0.0491,2e-05,7.52934]
[1776542929072,58.34,75704.32,0.0,-0.04914,2e-05,7.53396]
[1776542934107,58.34,75702.78,0.0,-0.04918,2e-05,7.53801]
[1776542939146,58.34,75701.52,0.0,-0.0492,2e-05,7.54128]
[1776542942164,58.33,75685.68,0.0,-0.04957,2e-05,7.58512]
[1776542947203,58.34,75685.23,0.0,-0.04959,2e-05,7.58693]
[1776542952237,58.34,75686.37,0.0,-0.04957,2e-05,7.58488]
[1776542957272,58.34,75686.87,0.0,-0.04957,2e-05,7.58462]
[1776542962306,58.35,75689.5,0.0,-0.04952,2e-05,7.57839]
[1776542969356,58.35,75690.25,0.0,-0.04951,2e-05,7.57786]
[1776542974391,58.35,75690.64,0.0,-0.04948,2e-05,7.57362]
[1776542980761,58.35,75691.82,0.0,-0.04945,2e-05,7.56987]
[1776542988489,58.35,75692.44,0.0,-0.04945,2e-05,7.56972]
[1776542998555,58.36,75692.63,0.0,-0.04946,2e-05,7.57149]
[1776543003594,58.36,75693.75,0.0,-0.04945,2e-05,7.5695]
[1776543006614,58.36,75677.77,0.0,-0.04983,2e-05,7.61494]
[1776543010978,58.37,75695.7,0.0,-0.04941,2e-05,7.5656]
[1776543011791,58.37,75695.7,0.0,-0.04941,2e-05,7.5656]
[1776543011794,58.37,75701.27,0.0,-0.04928,2e-05,7.5503]
[1776543017702,58.37,75700.03,0.0,-0.04932,2e-05,7.55504]
[1776543022732,58.37,75704.89,0.0,-0.0492,2e-05,7.54099]
[1776543028775,58.37,75705.48,0.0,-0.04919,2e-05,7.53894]
[1776543037840,58.37,75703.13,0.0,-0.04922,2e-05,7.54227]
[1776543042872,58.37,75696.87,0.0,-0.04937,2e-05,7.55951]
[1776543047907,58.37,75693.38,0.0,-0.04945,2e-05,7.56885]
[1776543052526,58.36,75693.1,0.0,-0.04945,2e-05,7.56924]
[1776543052944,58.36,75693.31,0.0,-0.04945,2e-05,7.56856]
[1776543057979,58.37,75680.46,0.0,-0.04976,2e-05,7.6051]
[1776543063014,58.37,75681.47,0.0,-0.04974,2e-05,7.60306]
[1776543069058,58.37,75687.65,0.0,-0.0496,2e-05,7.58722]
[1776543074091,58.38,75696.16,0.0,-0.04941,2e-05,7.5646]
[1776543079129,58.38,75696.32,0.0,-0.04941,2e-05,7.56499]
[1776543084161,58.38,75697.1,0.0,-0.04939,2e-05,7.56217]
[1776543091548,58.37,75697.33,0.0,-0.04936,2e-05,7.5579]
[1776543092547,58.37,75697.33,0.0,-0.04936,2e-05,7.5579]
[1776543092652,58.37,75697.64,0.0,-0.04935,2e-05,7.55691]
[1776543097693,58.37,75702.24,0.0,-0.04924,2e-05,7.54357]
[1776543103295,58.37,75701.99,0.0,-0.04924,2e-05,7.54376]
[1776543108332,58.37,75697.57,0.0,-0.04934,2e-05,7.55562]
[1776543113364,58.37,75694.94,0.0,-0.0494,2e-05,7.5625]
[1776543119252,58.37,75690.06,0.0,-0.04951,2e-05,7.5758]
[1776543127462,58.37,75691.12,0.0,-0.0495,2e-05,7.57385]
[1776543133505,58.37,75692.75,0.0,-0.04947,2e-05,7.5709]
[1776543140554,58.38,75693.15,0.0,-0.04948,2e-05,7.57166]
[1776543149344,58.38,75693.41,0.0,-0.04947,2e-05,7.57136]
[1776543153648,58.38,75693.58,0.0,-0.04945,2e-05,7.56734]
[1776543153746,58.38,75694.02,0.0,-0.04944,2e-05,7.56591]
[1776543156221,58.38,75699.71,0.0,-0.0493,2e-05,7.54986]
[1776543156667,58.38,75698.17,0.0,-0.04934,2e-05,7.55408]
[1776543162041,58.38,75697.79,0.0,-0.04934,2e-05,7.55475]
[1776543167391,58.38,75697.39,0.0,-0.04935,2e-05,7.55547]
[1776543167403,58.38,75697.39,0.0,-0.04935,2e-05,7.55576]
[1776543174794,58.38,75697.39,0.0,-0.04937,2e-05,7.55776]
[1776543179828,58.39,75696.57,0.0,-0.0494,2e-05,7.56145]
[1776543186880,58.39,75696.45,0.0,-0.04942,2e-05,7.56372]
[1776543191915,58.4,75695.54,0.0,-0.04945,2e-05,7.5676]
[1776543194793,58.4,75699.41,0.0,-0.04936,2e-05,7.55735]
[1776543194936,58.4,75699.32,0.0,-0.04937,2e-05,7.55788]
[1776543200977,58.4,75699.15,0.0,-0.04938,2e-05,7.56003]
[1776543206012,58.4,75698.15,0.0,-0.04941,2e-05,7.56309]
[1776543211049,58.4,75698.56,0.0,-0.04938,2e-05,7.55878]
[1776543219113,58.4,75698.94,0.0,-0.04936,2e-05,7.55706]
[1776543220115,58.4,75698.94,0.0,-0.04936,2e-05,7.55706]
[1776543220149,58.4,75690.1,0.0,-0.04957,2e-05,7.58163]
[1776543221119,58.4,75690.1,0.0,-0.04957,2e-05,7.58163]
[1776543221210,58.4,75679.35,0.0,-0.04983,2e-05,7.61152]
[1776543226164,58.4,75697.69,0.0,-0.04939,2e-05,7.55977]
[1776543231196,58.4,75699.28,0.0,-0.04935,2e-05,7.55478]
[1776543236232,58.39,75698.93,0.0,-0.04935,2e-05,7.55467]
[1776543241271,58.39,75698.74,0.0,-0.04934,2e-05,7.55382]
[1776543246303,58.39,75698.48,0.0,-0.04934,2e-05,7.55416]
[1776543251339,58.39,75697.98,0.0,-0.04935,2e-05,7.55517]
[1776543256377,58.39,75698.33,0.0,-0.04934,2e-05,7.55388]
[1776543261408,58.39,75697.33,0.0,-0.04936,2e-05,7.5563]
[1776543268458,58.38,75697.15,0.0,-0.04936,2e-05,7.55629]
[1776543273495,58.38,75691.53,0.0,-0.04947,2e-05,7.56873]
[1776543278531,58.38,75698.43,0.0,-0.04931,2e-05,7.54897]
[1776543284569,58.38,75699.24,0.0,-0.04928,2e-05,7.54628]
[1776543290613,58.38,75697.36,0.0,-0.04932,2e-05,7.55109]
[1776543296654,58.38,75696.95,0.0,-0.04933,2e-05,7.55182]
[1776543303037,58.38,75696.56,0.0,-0.04934,2e-05,7.55249]
[1776543312037,58.37,75696.26,0.0,-0.04934,2e-05,7.55298]
[1776543313111,58.37,75713.73,0.0,-0.04893,2e-05,7.50399]
[1776543318909,58.37,75720.65,0.0,-0.04876,2e-05,7.48434]
[1776543324284,58.37,75717.51,0.0,-0.04882,2e-05,7.49175]
[1776543327104,58.37,75717.51,0.0,-0.04882,2e-05,7.49123]
[1776543327142,58.37,75716.26,0.0,-0.04884,2e-05,7.49418]
[1776543333247,58.36,75714.8,0.0,-0.04885,2e-05,7.49374]
[1776543333876,58.36,75714.8,0.0,-0.04885,2e-05,7.49374]
[1776543333971,58.36,75708.26,0.0,-0.049,2e-05,7.5119]
[1776543339957,58.35,75701.41,0.0,-0.04915,2e-05,7.52922]
[1776543342256,58.35,75701.9,0.0,-0.04913,2e-05,7.52756]
[1776543350028,58.35,75701.38,0.0,-0.04912,2e-05,7.52633]
[1776543355064,58.34,75698.74,0.0,-0.04917,2e-05,7.53218]
[1776543360098,58.34,75694.97,0.0,-0.04925,2e-05,7.54114]
[1776543365135,58.33,75693.23,0.0,-0.04928,2e-05,7.54443]
[1776543370169,58.33,75696.75,0.0,-0.04918,2e-05,7.53311]
[1776543375203,58.32,75699.27,0.0,-0.04911,2e-05,7.52465]
[1776543375489,58.32,75699.27,0.0,-0.04911,2e-05,7.52465]
[1776543375578,58.32,75698.53,0.0,-0.04913,2e-05,7.52644]
[1776543378424,58.32,75697.79,0.0,-0.04914,2e-05,7.52822]
[1776543378447,58.32,75706.33,0.0,-0.04894,2e-05,7.50392]
[1776543381764,58.32,75707.18,0.0,-0.04891,2e-05,7.50109]
[1776543382253,58.32,75707.07,0.0,-0.04891,2e-05,7.50117]
[1776543388293,58.31,75707.36,0.0,-0.0489,2e-05,7.49903]
[1776543394335,58.31,75707.3,0.0,-0.04887,2e-05,7.495]
[1776543399370,58.31,75716.24,0.0,-0.04865,2e-05,7.46923]
[1776543402383,58.31,75717.52,0.0,-0.04862,2e-05,7.46533]
[1776543408432,58.3,75719.36,0.0,-0.04857,2e-05,7.45899]
[1776543413467,58.3,75721.86,0.0,-0.0485,2e-05,7.45119]
[1776543419511,58.3,75722.69,0.0,-0.04847,2e-05,7.44786]
[1776543424546,58.29,75727.64,0.0,-0.04835,2e-05,7.43334]
[1776543429580,58.29,75726.49,0.0,-0.04837,2e-05,7.43577]
[1776543430653,58.29,75726.49,0.0,-0.04837,2e-05,7.43577]
[1776543436629,58.29,75724.95,0.0,-0.0484,2e-05,7.43886]
[1776543441665,58.29,75710.56,0.0,-0.04873,2e-05,7.47776]
[1776543447585,58.28,75707.4,0.0,-0.04879,2e-05,7.48558]
[1776543452701,58.28,75707.18,0.0,-0.04877,2e-05,7.482]
[1776543458786,58.27,75711.74,0.0,-0.04865,2e-05,7.46779]
[1776543461261,58.27,75712.21,0.0,-0.04864,2e-05,7.46628]
[1776543464023,58.27,75712.6,0.0,-0.04863,2e-05,7.46498]
[1776543464030,58.27,75712.86,0.0,-0.04862,2e-05,7.46363]
[1776543464800,58.27,75712.86,0.0,-0.04862,2e-05,7.46363]
[1776543465284,58.27,75712.86,0.0,-0.04862,2e-05,7.46363]
[1776543465302,58.27,75712.78,0.0,-0.04862,2e-05,7.46365]
[1776543465598,58.27,75712.78,0.0,-0.04862,2e-05,7.46365]
[1776543465666,58.27,75712.78,0.0,-0.04861,2e-05,7.46344]
[1776543466547,58.27,75712.78,0.0,-0.04861,2e-05,7.46344]
[1776543467301,58.27,75712.97,0.0,-0.04861,2e-05,7.46271]
[1776543472881,58.27,75714.49,0.0,-0.04856,2e-05,7.45729]
[1776543478259,58.26,75723.66,0.0,-0.04834,2e-05,7.431]
[1776543478601,58.26,75723.66,0.0,-0.04834,2e-05,7.431]
[1776543484966,58.26,75723.23,0.0,-0.04834,2e-05,7.43121]
[1776543490003,58.26,75722.95,0.0,-0.04834,2e-05,7.43134]
[1776543495039,58.26,75721.39,0.0,-0.04837,2e-05,7.43492]
[1776543500071,58.25,75726.17,0.0,-0.04826,2e-05,7.42104]
[1776543506113,58.25,75737.56,0.0,-0.04799,2e-05,7.38903]
[1776543516184,58.25,75740.01,0.0,-0.04791,2e-05,7.37884]
[1776543521219,58.25,75746.91,0.0,-0.04775,2e-05,7.35947]
[1776543528272,58.25,75749.8,0.0,-0.04768,2e-05,7.35095]
[1776543530263,58.25,75751.56,0.0,-0.04764,2e-05,7.34604]
[1776543536325,58.25,75743.19,0.0,-0.04782,2e-05,7.36834]
[1776543541362,58.24,75738.72,0.0,-0.04792,2e-05,7.38004]
[1776543546395,58.24,75741.57,0.0,-0.04785,2e-05,7.37164]
[1776543548932,58.24,75742.73,0.0,-0.04782,2e-05,7.36825]
[1776543554452,58.24,75744.9,0.0,-0.04777,2e-05,7.3617]
[1776543560499,58.24,75750.75,0.0,-0.04763,2e-05,7.34503]
[1776543563516,58.24,75776.33,0.0,-0.04704,2e-05,7.27481]
[1776543568551,58.24,75777.53,0.0,-0.04702,2e-05,7.27175]
[1776543568738,58.24,75777.53,0.0,-0.04702,2e-05,7.27175]
[1776543574593,58.24,75774.38,0.0,-0.04707,2e-05,7.27798]
[1776543579627,58.24,75774.87,0.0,-0.04706,2e-05,7.27686]
[1776543585694,58.24,75774.51,0.0,-0.04707,2e-05,7.27796]
[1776543587157,58.24,75774.41,0.0,-0.04708,2e-05,7.27835]
[1776543587254,58.24,75774.41,0.0,-0.04708,2e-05,7.27835]
[1776543587296,58.24,75774.41,0.0,-0.04708,2e-05,7.27835]
[1776543587649,58.24,75774.41,0.0,-0.04708,2e-05,7.27835]
[1776543587348,58.24,75752.32,0.0,-0.04758,2e-05,7.33883]
[1776543587990,58.24,75752.32,0.0,-0.04758,2e-05,7.33883]
[1776543588174,58.24,75752.32,0.0,-0.04758,2e-05,7.33883]
[1776543588245,58.24,75739.36,0.0,-0.04788,2e-05,7.37464]
[1776543591723,58.24,75715.16,0.0,-0.04844,2e-05,7.44099]
[1776543596607,58.24,75706.67,0.0,-0.04863,2e-05,7.46383]
[1776543596777,58.24,75692.7,0.0,-0.04896,2e-05,7.50215]
[1776543600580,58.23,75682.04,0.0,-0.0492,2e-05,7.53121]
[1776543601345,58.23,75682.04,0.0,-0.0492,2e-05,7.53106]
[1776543604924,58.23,75690.51,0.0,-0.04899,2e-05,7.50598]
[1776543604972,58.23,75695.11,0.0,-0.04888,2e-05,7.49284]
[1776543607540,58.23,75700.57,0.0,-0.04875,2e-05,7.47733]
[1776543607542,58.23,75701.12,0.0,-0.04873,2e-05,7.47548]
[1776543609132,58.23,75700.94,0.0,-0.04874,2e-05,7.47569]
[1776543609188,58.23,75700.55,0.0,-0.04874,2e-05,7.47649]
[1776543612214,58.22,75700.55,0.0,-0.04874,2e-05,7.47621]
[1776543617927,58.22,75701.98,0.0,-0.04869,2e-05,7.46999]
[1776543622961,58.21,75703.42,0.0,-0.04864,2e-05,7.46466]
[1776543629327,58.21,75704.99,0.0,-0.04859,2e-05,7.45879]
[1776543635044,58.21,75712.9,0.0,-0.04838,2e-05,7.43278]
[1776543640079,58.2,75709.61,0.0,-0.04845,2e-05,7.4409]
[1776543641870,58.2,75709.16,0.0,-0.04846,2e-05,7.44194]
[1776543648135,58.2,75698.1,0.0,-0.04871,2e-05,7.4711]
[1776543656266,58.2,75697.31,0.0,-0.04872,2e-05,7.47261]
[1776543663529,58.19,75699.47,0.0,-0.04865,2e-05,7.4646]
[1776543669282,58.18,75690.11,0.0,-0.04886,2e-05,7.48872]
[1776543672303,58.18,75716.33,0.0,-0.04824,2e-05,7.4152]
[1776543677337,58.18,75712.03,0.0,-0.04833,2e-05,7.42654]
[1776543681566,58.18,75704.17,0.0,-0.04851,2e-05,7.44802]
[1776543687408,58.18,75704.48,0.0,-0.0485,2e-05,7.44612]
[1776543692444,58.17,75703.25,0.0,-0.0485,2e-05,7.44604]
[1776543699492,58.17,75703.25,0.0,-0.04849,2e-05,7.44493]
[1776543704527,58.17,75704.83,0.0,-0.04845,2e-05,7.43981]
[1776543709562,58.17,75710.97,0.0,-0.0483,2e-05,7.42212]
[1776543713619,58.17,75709.92,0.0,-0.04833,2e-05,7.42481]
[1776543719632,58.16,75705.64,0.0,-0.04842,2e-05,7.43587]
[1776543724667,58.16,75705.85,0.0,-0.04841,2e-05,7.43465]
[1776543729702,58.16,75695.94,0.0,-0.04863,2e-05,7.4614]
[1776543730070,58.16,75695.94,0.0,-0.04863,2e-05,7.4614]
[1776543732204,58.16,75696.1,0.0,-0.04863,2e-05,7.46078]
[1776543738765,58.15,75691.32,0.0,-0.04873,2e-05,7.4724]
[1776543743799,58.15,75678.41,0.0,-0.04902,2e-05,7.50729]
[1776543748835,58.15,75680.13,0.0,-0.04897,2e-05,7.5012]
[1776543752260,58.15,75680.13,0.0,-0.04897,2e-05,7.5012]
[1776543757898,58.14,75675.85,0.0,-0.04904,2e-05,7.50803]
[1776543762932,58.14,75669.12,0.0,-0.04919,2e-05,7.52537]
[1776543768392,58.13,75665.4,0.0,-0.04926,2e-05,7.53459]
[1776543771812,58.13,75665.4,0.0,-0.04926,2e-05,7.534]
[1776543776992,58.12,75665.55,0.0,-0.04924,2e-05,7.53129]
[1776543782067,58.12,75669.95,0.0,-0.04912,2e-05,7.51759]
[1776543787101,58.12,75670.77,0.0,-0.04909,2e-05,7.51389]
[1776543792136,58.11,75669.59,0.0,-0.04911,2e-05,7.51576]
[1776543797170,58.11,75665.0,0.0,-0.0492,2e-05,7.52711]
[1776543802205,58.1,75673.18,0.0,-0.049,2e-05,7.5028]
[1776543807241,58.1,75675.23,0.0,-0.04894,2e-05,7.49551]
[1776543812279,58.09,75677.48,0.0,-0.04886,2e-05,7.48525]
[1776543817311,58.09,75677.53,0.0,-0.04885,2e-05,7.48385]
[1776543822346,58.09,75679.26,0.0,-0.04879,2e-05,7.47776]
[1776543826261,58.08,75679.8,0.0,-0.04878,2e-05,7.47549]
[1776543832421,58.08,75671.29,0.0,-0.04896,2e-05,7.49738]
[1776543837459,58.08,75671.14,0.0,-0.04895,2e-05,7.49645]
[1776543841726,58.07,75677.04,0.0,-0.04881,2e-05,7.47923]
[1776543846876,58.07,75680.09,0.0,-0.04872,2e-05,7.46934]
[1776543851927,58.07,75695.66,0.0,-0.04835,2e-05,7.42496]
[1776543856947,58.06,75696.56,0.0,-0.04832,2e-05,7.42164]
[1776543862631,58.06,75695.98,0.0,-0.04833,2e-05,7.42235]
[1776543867666,58.06,75695.72,0.0,-0.04833,2e-05,7.42234]
[1776543872262,58.06,75692.83,0.0,-0.04838,2e-05,7.427]
[1776543877737,58.05,75691.3,0.0,-0.0484,2e-05,7.43033]
[1776543882593,58.05,75691.3,0.0,-0.0484,2e-05,7.43033]
[1776543887807,58.05,75689.53,0.0,-0.04843,2e-05,7.43379]
[1776543892844,58.05,75689.29,0.0,-0.04843,2e-05,7.4338]
[1776543897878,58.05,75692.72,0.0,-0.04835,2e-05,7.42368]
[1776543902914,58.04,75694.14,0.0,-0.04831,2e-05,7.41918]
[1776543907949,58.04,75693.49,0.0,-0.04832,2e-05,7.42041]
[1776543912984,58.04,75693.55,0.0,-0.04831,2e-05,7.41966]
[1776543913268,58.04,75693.55,0.0,-0.04831,2e-05,7.41966]
[1776543918166,58.04,75689.5,0.0,-0.0484,2e-05,7.4303]
[1776543923242,58.04,75688.88,0.0,-0.04841,2e-05,7.43137]
[1776543931114,58.03,75688.75,0.0,-0.04839,2e-05,7.4279]
[1776543936149,58.03,75690.44,0.0,-0.04835,2e-05,7.4225]
[1776543941184,58.03,75691.14,0.0,-0.04832,2e-05,7.41984]
[1776543944265,58.03,75696.04,0.0,-0.04821,2e-05,7.40597]
[1776543950251,58.03,75697.72,0.0,-0.04816,2e-05,7.40056]
[1776543956293,58.03,75697.84,0.0,-0.04816,2e-05,7.39969]
[1776543958577,58.03,75697.84,0.0,-0.04816,2e-05,7.39969]
[1776543959112,58.03,75697.84,0.0,-0.04816,2e-05,7.39969]
[1776543959172,58.02,75694.05,0.0,-0.04824,2e-05,7.40994]
[1776543962586,58.02,75694.05,0.0,-0.04824,2e-05,7.40994]
[1776543969125,58.03,75695.33,0.0,-0.04822,2e-05,7.40714]
[1776543970070,58.03,75695.61,0.0,-0.04821,2e-05,7.40649]
[1776543969161,58.03,75695.84,0.0,-0.04821,2e-05,7.40598]
[1776543970392,58.03,75695.84,0.0,-0.04821,2e-05,7.40611]
[1776543972534,58.03,75696.68,0.0,-0.04819,2e-05,7.40362]
[1776543972603,58.03,75696.96,0.0,-0.04818,2e-05,7.40277]
[1776543978683,58.03,75692.77,0.0,-0.04827,2e-05,7.41392]
[1776543983831,58.02,75693.74,0.0,-0.04825,2e-05,7.41061]
[1776543989526,58.02,75701.26,0.0,-0.04807,2e-05,7.38921]
[1776543994562,58.02,75702.09,0.0,-0.04803,2e-05,7.3839]
[1776543999596,58.02,75701.38,0.0,-0.04804,2e-05,7.3856]
[1776544004630,58.02,75701.34,0.0,-0.04804,2e-05,7.38548]
[1776544009666,58.02,75701.67,0.0,-0.04803,2e-05,7.38435]
[1776544014701,58.02,75701.76,0.0,-0.04803,2e-05,7.38391]
[1776544019262,58.02,75702.19,0.0,-0.04802,2e-05,7.38259]
[1776544024771,58.02,75701.67,0.0,-0.04803,2e-05,7.38385]
[1776544027915,58.02,75705.89,0.0,-0.04793,2e-05,7.37214]
[1776544028012,58.02,75722.87,0.0,-0.04754,2e-05,7.32537]
[1776544030377,58.02,75721.79,0.0,-0.04756,2e-05,7.3285]
[1776544030393,58.02,75721.26,0.0,-0.04758,2e-05,7.32995]
[1776544038015,58.02,75719.67,0.0,-0.04762,2e-05,7.33463]
[1776544038116,58.02,75719.67,0.0,-0.04762,2e-05,7.33491]
[1776544043904,58.02,75716.9,0.0,-0.04769,2e-05,7.34297]
[1776544048939,58.02,75711.72,0.0,-0.04781,2e-05,7.35755]
[1776544054691,58.02,75711.31,0.0,-0.0478,2e-05,7.35619]
[1776544060022,58.02,75709.49,0.0,-0.04785,2e-05,7.36158]
[1776544065053,58.02,75709.73,0.0,-0.04784,2e-05,7.36115]
[1776544066324,58.02,75708.98,0.0,-0.04786,2e-05,7.36327]
[1776544066425,58.02,75708.0,0.0,-0.04788,2e-05,7.36598]
[1776544074116,58.03,75704.51,0.0,-0.04797,2e-05,7.37595]
[1776544078660,58.03,75702.5,0.0,-0.04802,2e-05,7.38158]
[1776544079109,58.03,75701.99,0.0,-0.04803,2e-05,7.38308]
[1776544084532,58.03,75702.89,0.0,-0.04801,2e-05,7.38077]
[1776544090228,58.03,75703.83,0.0,-0.04799,2e-05,7.37831]
[1776544095264,58.03,75703.43,0.0,-0.048,2e-05,7.37953]
[1776544102314,58.03,75704.01,0.0,-0.04799,2e-05,7.37806]
[1776544105760,58.03,75704.49,0.0,-0.04798,2e-05,7.37679]
[1776544105861,58.03,75704.49,0.0,-0.04798,2e-05,7.37681]
[1776544113540,58.03,75704.77,0.0,-0.04797,2e-05,7.37609]
[1776544122454,58.03,75705.63,0.0,-0.04794,2e-05,7.37126]
[1776544131263,58.03,75705.56,0.0,-0.04794,2e-05,7.37152]
[1776544138564,58.03,75705.74,0.0,-0.04794,2e-05,7.37134]
[1776544143600,58.03,75701.35,0.0,-0.04804,2e-05,7.38356]
[1776544149642,58.03,75699.15,0.0,-0.04809,2e-05,7.38979]
[1776544155074,58.03,75696.85,0.0,-0.04815,2e-05,7.39623]
[1776544161727,58.03,75696.43,0.0,-0.04816,2e-05,7.39751]
[1776544166761,58.03,75690.44,0.0,-0.0483,2e-05,7.41417]
[1776544171796,58.03,75688.95,0.0,-0.04832,2e-05,7.41553]
[1776544173600,58.03,75689.44,0.0,-0.0483,2e-05,7.41416]
[1776544182873,58.03,75691.06,0.0,-0.04827,2e-05,7.40964]
[1776544192943,58.03,75695.57,0.0,-0.04816,2e-05,7.39719]
[1776544198984,58.03,75698.65,0.0,-0.04809,2e-05,7.38871]
[1776544204022,58.03,75705.59,0.0,-0.04793,2e-05,7.36963]
[1776544208081,58.03,75705.54,0.0,-0.04793,2e-05,7.36988]
[1776544210665,58.03,75727.21,0.0,-0.04743,2e-05,7.31039]
[1776544211710,58.03,75726.35,0.0,-0.04745,2e-05,7.31289]
[1776544212216,58.03,75726.84,0.0,-0.04744,2e-05,7.31167]
[1776544219125,58.04,75728.68,0.0,-0.04741,2e-05,7.30749]
[1776544224329,58.04,75730.19,0.0,-0.04738,2e-05,7.30381]
[1776544230203,58.04,75732.88,0.0,-0.04732,2e-05,7.29719]
[1776544235238,58.04,75743.04,0.0,-0.04708,2e-05,7.26732]
[1776544240272,58.04,75746.77,0.0,-0.047,2e-05,7.25779]
[1776544245307,58.05,75747.98,0.0,-0.04697,2e-05,7.25505]
[1776544248261,58.05,75748.98,0.0,-0.04695,2e-05,7.25253]
[1776544248360,58.05,75750.02,0.0,-0.04693,2e-05,7.24979]
[1776544248950,58.05,75750.02,0.0,-0.04693,2e-05,7.24979]
[1776544249050,58.05,75750.02,0.0,-0.04693,2e-05,7.24989]
[1776544249681,58.05,75750.02,0.0,-0.04693,2e-05,7.24989]
[1776544250342,58.05,75750.02,0.0,-0.04693,2e-05,7.24999]
[1776544251261,58.05,75750.02,0.0,-0.04693,2e-05,7.24999]
[1776544256076,58.05,75752.0,0.0,-0.04689,2e-05,7.24498]
[1776544256078,58.05,75751.11,0.0,-0.04691,2e-05,7.2476]
[1776544261419,58.05,75750.31,0.0,-0.04693,2e-05,7.25022]
[1776544266453,58.05,75746.52,0.0,-0.04702,2e-05,7.26101]
[1776544271493,58.05,75746.16,0.0,-0.04703,2e-05,7.26233]
[1776544276531,58.05,75746.13,0.0,-0.04704,2e-05,7.26275]
[1776544285990,58.06,75745.37,0.0,-0.04706,2e-05,7.26549]
[1776544289791,58.06,75745.37,0.0,-0.04706,2e-05,7.26549]
[1776544290009,58.06,75745.37,0.0,-0.04706,2e-05,7.26574]
[1776544296061,58.06,75739.4,0.0,-0.04718,2e-05,7.27969]
[1776544301709,58.06,75738.74,0.0,-0.0472,2e-05,7.28174]
[1776544306741,58.06,75737.83,0.0,-0.04722,2e-05,7.28448]
[1776544312788,58.06,75736.51,0.0,-0.04726,2e-05,7.28839]
[1776544318216,58.06,75734.7,0.0,-0.0473,2e-05,7.29363]
[1776544323860,58.06,75734.65,0.0,-0.0473,2e-05,7.29403]
[1776544328896,58.06,75734.71,0.0,-0.0473,2e-05,7.29409]
[1776544338361,58.06,75734.5,0.0,-0.04731,2e-05,7.29508]
[1776544347024,58.06,75733.97,0.0,-0.04733,2e-05,7.29695]
[1776544353066,58.06,75734.22,0.0,-0.04731,2e-05,7.29384]
[1776544353803,58.06,75734.22,0.0,-0.04731,2e-05,7.29384]
[1776544354073,58.06,75732.53,0.0,-0.04735,2e-05,7.29852]
[1776544357758,58.07,75732.21,0.0,-0.04736,2e-05,7.29952]
[1776544358501,58.07,75732.62,0.0,-0.04735,2e-05,7.29843]
[1776544364143,58.07,75734.56,0.0,-0.04731,2e-05,7.29336]
[1776544369160,58.07,75733.99,0.0,-0.04732,2e-05,7.29506]
[1776544369170,58.07,75733.65,0.0,-0.04733,2e-05,7.29609]
[1776544374202,58.07,75733.24,0.0,-0.04734,2e-05,7.29731]
[1776544374303,58.07,75733.24,0.0,-0.04734,2e-05,7.29745]
[1776544374909,58.07,75733.24,0.0,-0.04734,2e-05,7.29745]
[1776544375220,58.07,75733.24,0.0,-0.04734,2e-05,7.2975]
[1776544376486,58.07,75733.24,0.0,-0.04734,2e-05,7.2975]
[1776544377038,58.07,75732.97,0.0,-0.04735,2e-05,7.29829]
[1776544382269,58.07,75743.56,0.0,-0.04711,2e-05,7.26976]
[1776544387305,58.07,75742.9,0.0,-0.04713,2e-05,7.27203]
[1776544393539,58.07,75742.53,0.0,-0.04714,2e-05,7.27339]
[1776544399389,58.07,75742.58,0.0,-0.04714,2e-05,7.2739]
[1776544404427,58.07,75742.64,0.0,-0.04714,2e-05,7.27412]
[1776544409461,58.08,75739.45,0.0,-0.04722,2e-05,7.28322]
[1776544414496,58.08,75735.28,0.0,-0.0473,2e-05,7.29222]
[1776544420537,58.08,75734.82,0.0,-0.04731,2e-05,7.29376]
[1776544425572,58.08,75733.28,0.0,-0.04735,2e-05,7.29819]
[1776544430609,58.08,75731.72,0.0,-0.04739,2e-05,7.30265]
[1776544437154,58.08,75731.14,0.0,-0.0474,2e-05,7.30443]
[1776544442700,58.08,75729.63,0.0,-0.04744,2e-05,7.30884]
[1776544447735,58.08,75729.99,0.0,-0.04743,2e-05,7.30804]
[1776544452773,58.08,75729.58,0.0,-0.04744,2e-05,7.30935]
[1776544457808,58.08,75729.58,0.0,-0.04745,2e-05,7.30954]
[1776544463629,58.08,75730.59,0.0,-0.04742,2e-05,7.30693]
[1776544463667,58.08,75730.56,0.0,-0.04743,2e-05,7.3071]
[1776544465468,58.08,75730.56,0.0,-0.04743,2e-05,7.3071]
[1776544465474,58.08,75730.56,0.0,-0.04743,2e-05,7.30719]
[1776544470898,58.08,75746.22,0.0,-0.04707,2e-05,7.26467]
[1776544472106,58.08,75746.22,0.0,-0.04707,2e-05,7.26467]
[1776544472143,58.08,75747.44,0.0,-0.04703,2e-05,7.25883]
[1776544477953,58.09,75750.58,0.0,-0.04696,2e-05,7.25079]
[1776544482982,58.09,75752.19,0.0,-0.04693,2e-05,7.24679]
[1776544488031,58.09,75753.87,0.0,-0.04689,2e-05,7.24248]
[1776544493063,58.09,75750.13,0.0,-0.04698,2e-05,7.25306]
[1776544498099,58.09,75744.9,0.0,-0.0471,2e-05,7.26752]
[1776544504140,58.09,75742.16,0.0,-0.04716,2e-05,7.27524]
[1776544509560,58.09,75738.12,0.0,-0.04726,2e-05,7.28653]
[1776544511705,58.09,75738.12,0.0,-0.04726,2e-05,7.28658]
[1776544516748,58.09,75738.31,0.0,-0.04726,2e-05,7.28639]
[1776544521530,58.09,75739.48,0.0,-0.04723,2e-05,7.28346]
[1776544521603,58.09,75741.05,0.0,-0.0472,2e-05,7.27922]
[1776544522437,58.09,75741.05,0.0,-0.0472,2e-05,7.27922]
[1776544522484,58.09,75744.09,0.0,-0.04713,2e-05,7.27097]
[1776544528309,58.09,75751.77,0.0,-0.04696,2e-05,7.25051]
[1776544533345,58.1,75750.66,0.0,-0.04697,2e-05,7.25131]
[1776544538378,58.1,75759.82,0.0,-0.04677,2e-05,7.22684]
[1776544543679,58.1,75764.09,0.0,-0.04667,2e-05,7.21568]
[1776544550463,58.1,75769.66,0.0,-0.04656,2e-05,7.20179]
[1776544555505,58.1,75755.49,0.0,-0.04688,2e-05,7.24103]
[1776544560539,58.11,75759.31,0.0,-0.0468,2e-05,7.23116]
[1776544565575,58.11,75758.91,0.0,-0.04681,2e-05,7.23281]
[1776544570610,58.11,75757.93,0.0,-0.04684,2e-05,7.23603]
[1776544575646,58.11,75754.5,0.0,-0.04692,2e-05,7.24594]
[1776544583707,58.11,75750.83,0.0,-0.04701,2e-05,7.25674]
[1776544591760,58.12,75755.48,0.0,-0.0469,2e-05,7.24225]
[1776544596795,58.12,75754.91,0.0,-0.04692,2e-05,7.24443]
[1776544608252,58.12,75754.32,0.0,-0.04694,2e-05,7.24758]
[1776544612217,58.12,75734.27,0.0,-0.04741,2e-05,7.30286]
[1776544618322,58.12,75732.21,0.0,-0.04746,2e-05,7.30879]
[1776544621727,58.12,75730.04,0.0,-0.04751,2e-05,7.31484]
[1776544623641,58.12,75704.84,0.0,-0.04809,2e-05,7.38436]
[1776544628448,58.12,75704.07,0.0,-0.04811,2e-05,7.38628]
[1776544628467,58.12,75704.07,0.0,-0.04811,2e-05,7.38613]
[1776544629897,58.12,75704.07,0.0,-0.04811,2e-05,7.38613]
[1776544629953,58.12,75704.72,0.0,-0.04809,2e-05,7.38448]
[1776544633793,58.12,75705.1,0.0,-0.04808,2e-05,7.3835]
[1776544644136,58.12,75710.06,0.0,-0.04796,2e-05,7.36909]
[1776544649169,58.12,75710.08,0.0,-0.04796,2e-05,7.36886]
[1776544654203,58.12,75714.74,0.0,-0.04784,2e-05,7.35318]
[1776544661253,58.12,75714.41,0.0,-0.04784,2e-05,7.35404]
[1776544668673,58.12,75713.84,0.0,-0.04786,2e-05,7.35559]
[1776544674342,58.12,75713.31,0.0,-0.04787,2e-05,7.35705]
[1776544680384,58.12,75712.02,0.0,-0.0479,2e-05,7.36061]
[1776544685420,58.12,75712.45,0.0,-0.04789,2e-05,7.35943]
[1776544690647,58.12,75724.47,0.0,-0.04761,2e-05,7.32643]
[1776544697503,58.12,75723.08,0.0,-0.04765,2e-05,7.33081]
[1776544702539,58.12,75720.97,0.0,-0.0477,2e-05,7.33691]
[1776544707573,58.12,75716.88,0.0,-0.0478,2e-05,7.34845]
[1776544713615,58.13,75716.16,0.0,-0.0478,2e-05,7.348]
[1776544719049,58.13,75715.67,0.0,-0.04781,2e-05,7.34961]
[1776544724697,58.13,75715.67,0.0,-0.04781,2e-05,7.34991]
[1776544730743,58.13,75714.54,0.0,-0.04784,2e-05,7.35331]
[1776544733281,58.13,75716.74,0.0,-0.04779,2e-05,7.34736]
[1776544738799,58.13,75716.83,0.0,-0.04779,2e-05,7.3475]
[1776544743835,58.13,75722.44,0.0,-0.04767,2e-05,7.33238]
[1776544748869,58.13,75720.88,0.0,-0.04771,2e-05,7.33711]
[1776544754912,58.13,75718.27,0.0,-0.04777,2e-05,7.34475]
[1776544759948,58.13,75712.43,0.0,-0.04791,2e-05,7.36117]
[1776544763533,58.13,75698.91,0.0,-0.04822,2e-05,7.39855]
[1776544769401,58.13,75705.95,0.0,-0.04806,2e-05,7.37897]
[1776544775057,58.13,75708.44,0.0,-0.04798,2e-05,7.36939]
[1776544780142,58.13,75710.36,0.0,-0.04794,2e-05,7.36419]
[1776544786129,58.13,75709.06,0.0,-0.04797,2e-05,7.36789]
[1776544792171,58.13,75710.41,0.0,-0.04794,2e-05,7.36426]
[1776544794281,58.13,75710.41,0.0,-0.04794,2e-05,7.36426]
[1776544796200,58.13,75730.51,0.0,-0.04748,2e-05,7.30899]
[1776544801932,58.14,75745.32,0.0,-0.04714,2e-05,7.26892]
[1776544813337,58.14,75756.08,0.0,-0.04691,2e-05,7.24184]
[1776544818374,58.15,75751.01,0.0,-0.04703,2e-05,7.25639]
[1776544823402,58.15,75752.49,0.0,-0.04701,2e-05,7.25308]
[1776544825276,58.15,75753.06,0.0,-0.04699,2e-05,7.25164]
[1776544830454,58.15,75756.09,0.0,-0.04693,2e-05,7.24409]
[1776544835487,58.15,75755.97,0.0,-0.04692,2e-05,7.24229]
[1776544840522,58.15,75763.11,0.0,-0.04676,2e-05,7.22344]
[1776544845558,58.16,75763.35,0.0,-0.04676,2e-05,7.22333]
[1776544850593,58.16,75775.16,0.0,-0.0465,2e-05,7.19228]
[1776544855629,58.16,75775.69,0.0,-0.0465,2e-05,7.1918]
[1776544860665,58.16,75775.61,0.0,-0.04651,2e-05,7.19278]
[1776544865700,58.17,75770.5,0.0,-0.04663,2e-05,7.20776]
[1776544870735,58.17,75770.42,0.0,-0.04664,2e-05,7.20876]
[1776544876778,58.17,75768.89,0.0,-0.04668,2e-05,7.21375]
[1776544881812,58.17,75770.4,0.0,-0.04665,2e-05,7.21031]
[1776544887853,58.18,75772.11,0.0,-0.04662,2e-05,7.20644]
[1776544893896,58.18,75772.81,0.0,-0.0466,2e-05,7.20264]
[1776544898934,58.18,75772.79,0.0,-0.0466,2e-05,7.20335]
[1776544903966,58.18,75789.37,0.0,-0.04623,2e-05,7.15915]
[1776544904532,58.18,75789.37,0.0,-0.04623,2e-05,7.15915]
[1776544910010,58.19,75787.74,0.0,-0.04628,2e-05,7.16478]
[1776544915045,58.19,75787.19,0.0,-0.0463,2e-05,7.16734]
[1776544920455,58.19,75785.9,0.0,-0.04634,2e-05,7.17194]
[1776544926123,58.2,75783.89,0.0,-0.04639,2e-05,7.17871]
[1776544932166,58.2,75783.34,0.0,-0.04642,2e-05,7.18163]
[1776544937200,58.2,75783.0,0.0,-0.04644,2e-05,7.18377]
[1776544942235,58.21,75782.57,0.0,-0.04646,2e-05,7.18616]
[1776544947278,58.21,75782.4,0.0,-0.04647,2e-05,7.18788]
[1776544953315,58.22,75784.95,0.0,-0.04641,2e-05,7.17988]
[1776544958352,58.22,75785.32,0.0,-0.04641,2e-05,7.18027]
[1776544963387,58.22,75779.24,0.0,-0.04656,2e-05,7.19815]
[1776544968422,58.23,75778.97,0.0,-0.04658,2e-05,7.20017]
[1776544973461,58.23,75781.16,0.0,-0.04654,2e-05,7.1955]
[1776544980878,58.24,75783.62,0.0,-0.0465,2e-05,7.19101]
[1776544986547,58.24,75784.43,0.0,-0.04649,2e-05,7.19019]
[1776544992590,58.25,75784.01,0.0,-0.04652,2e-05,7.19304]
[1776544997626,58.25,75782.54,0.0,-0.04656,2e-05,7.19842]
[1776545002660,58.26,75781.12,0.0,-0.0466,2e-05,7.20366]
[1776545008702,58.26,75780.5,0.0,-0.04663,2e-05,7.20722]
[1776545013737,58.27,75779.94,0.0,-0.04664,2e-05,7.20735]
[1776545018772,58.27,75780.34,0.0,-0.04664,2e-05,7.20761]
[1776545023807,58.27,75780.06,0.0,-0.04666,2e-05,7.20971]
[1776545028842,58.28,75779.93,0.0,-0.04667,2e-05,7.21138]
[1776545033876,58.28,75782.51,0.0,-0.04662,2e-05,7.20574]
[1776545038912,58.29,75782.16,0.0,-0.04664,2e-05,7.20807]
[1776545043947,58.29,75783.68,0.0,-0.04662,2e-05,7.20536]
[1776545052003,58.3,75783.54,0.0,-0.04664,2e-05,7.20796]
[1776545058047,58.3,75783.49,0.0,-0.04666,2e-05,7.20972]
[1776545063083,58.31,75782.93,0.0,-0.04668,2e-05,7.21258]
[1776545068115,58.31,75782.63,0.0,-0.0467,2e-05,7.2147]
[1776545074157,58.31,75779.32,0.0,-0.04677,2e-05,7.22249]
[1776545079192,58.32,75779.76,0.0,-0.04677,2e-05,7.22251]
[1776545085234,58.32,75780.99,0.0,-0.04675,2e-05,7.22063]
[1776545090269,58.33,75781.47,0.0,-0.04675,2e-05,7.22055]
[1776545099332,58.33,75781.52,0.0,-0.04677,2e-05,7.22258]
[1776545105378,58.34,75781.77,0.0,-0.04677,2e-05,7.22332]
[1776545110414,58.34,75787.21,0.0,-0.04666,2e-05,7.20981]
[1776545115447,58.34,75786.93,0.0,-0.04668,2e-05,7.21184]
[1776545121219,58.35,75791.04,0.0,-0.04659,2e-05,7.20174]
[1776545121291,58.35,75793.1,0.0,-0.04655,2e-05,7.1967]
[1776545121420,58.35,75793.1,0.0,-0.04655,2e-05,7.1967]
[1776545122176,58.35,75793.1,0.0,-0.04655,2e-05,7.1967]
[1776545122554,58.35,75808.37,0.0,-0.04621,2e-05,7.1557]
[1776545124512,58.35,75827.85,0.0,-0.04578,2e-05,7.10392]
[1776545129546,58.36,75823.06,0.0,-0.0459,2e-05,7.1188]
[1776545134650,58.36,75823.43,0.0,-0.04589,2e-05,7.11701]
[1776545141006,58.37,75824.78,0.0,-0.04588,2e-05,7.11521]
[1776545146666,58.38,75828.29,0.0,-0.04582,2e-05,7.10829]
[1776545152074,58.38,75827.05,0.0,-0.04586,2e-05,7.11367]
[1776545158751,58.39,75828.11,0.0,-0.04585,2e-05,7.1128]
[1776545163787,58.39,75831.21,0.0,-0.0458,2e-05,7.10608]
[1776545168821,58.4,75831.64,0.0,-0.0458,2e-05,7.10653]
[1776545173856,58.4,75824.91,0.0,-0.04596,2e-05,7.12611]
[1776545178891,58.41,75826.42,0.0,-0.04594,2e-05,7.12371]
[1776545186949,58.41,75827.06,0.0,-0.04595,2e-05,7.12417]
[1776545192355,58.42,75829.04,0.0,-0.0459,2e-05,7.11752]
[1776545197018,58.42,75810.92,0.0,-0.04631,2e-05,7.16754]
[1776545202425,58.42,75816.1,0.0,-0.0462,2e-05,7.15459]
[1776545208093,58.43,75813.15,0.0,-0.04628,2e-05,7.16387]
[1776545213307,58.43,75805.8,0.0,-0.04645,2e-05,7.18426]
[1776545219172,58.43,75801.55,0.0,-0.04656,2e-05,7.19717]
[1776545224207,58.44,75795.7,0.0,-0.0467,2e-05,7.21389]
[1776545233270,58.44,75794.49,0.0,-0.04674,2e-05,7.21864]
[1776545238306,58.44,75794.21,0.0,-0.04675,2e-05,7.22025]
[1776545243346,58.45,75792.62,0.0,-0.04679,2e-05,7.22542]
[1776545246710,58.45,75790.35,0.0,-0.04685,2e-05,7.23191]
[1776545247370,58.45,75790.39,0.0,-0.04685,2e-05,7.23213]
[1776545253412,58.45,75789.84,0.0,-0.04685,2e-05,7.23191]
[1776545259455,58.45,75789.83,0.0,-0.04686,2e-05,7.23295]
[1776545265496,58.46,75790.38,0.0,-0.04686,2e-05,7.23248]
[1776545270952,58.46,75785.69,0.0,-0.04697,2e-05,7.2459]
[1776545276580,58.46,75778.41,0.0,-0.04714,2e-05,7.26657]
[1776545281611,58.46,75778.13,0.0,-0.04715,2e-05,7.26794]
[1776545286644,58.47,75791.65,0.0,-0.04685,2e-05,7.23193]
[1776545293063,58.47,75788.44,0.0,-0.04693,2e-05,7.24181]
[1776545298728,58.47,75789.54,0.0,-0.04692,2e-05,7.23962]
[1776545303763,58.47,75789.79,0.0,-0.04692,2e-05,7.23975]
[1776545311820,58.48,75789.79,0.0,-0.04691,2e-05,7.23833]
[1776545316855,58.48,75791.76,0.0,-0.04687,2e-05,7.23382]
[1776545321889,58.48,75791.49,0.0,-0.04689,2e-05,7.23539]
[1776545326924,58.48,75791.27,0.0,-0.0469,2e-05,7.23681]
[1776545333347,58.49,75782.02,0.0,-0.04712,2e-05,7.26307]
[1776545340021,58.49,75780.32,0.0,-0.04716,2e-05,7.26836]
[1776545345051,58.49,75788.36,0.0,-0.04698,2e-05,7.24725]
[1776545350087,58.49,75788.22,0.0,-0.04699,2e-05,7.24833]
[1776545355122,58.5,75788.17,0.0,-0.047,2e-05,7.24918]
[1776545360158,58.5,75788.08,0.0,-0.04701,2e-05,7.25013]
[1776545365191,58.5,75786.6,0.0,-0.04705,2e-05,7.25482]
[1776545370227,58.5,75807.49,0.0,-0.04658,2e-05,7.19914]
[1776545371365,58.5,75807.49,0.0,-0.04658,2e-05,7.19914]
[1776545371438,58.5,75807.36,0.0,-0.04657,2e-05,7.19704]
[1776545377276,58.51,75805.24,0.0,-0.04663,2e-05,7.20415]
[1776545380154,58.51,75803.09,0.0,-0.04668,2e-05,7.21041]
[1776545380251,58.51,75802.23,0.0,-0.0467,2e-05,7.21295]
[1776545385332,58.51,75801.44,0.0,-0.04673,2e-05,7.21613]
[1776545390370,58.52,75799.42,0.0,-0.04678,2e-05,7.22255]
[1776545395403,58.52,75799.61,0.0,-0.04679,2e-05,7.22297]
[1776545400184,58.52,75803.31,0.0,-0.04671,2e-05,7.21371]
[1776545400439,58.52,75807.2,0.0,-0.04662,2e-05,7.2034]
[1776545405473,58.53,75816.88,0.0,-0.04641,2e-05,7.17848]
[1776545410509,58.53,75820.8,0.0,-0.04634,2e-05,7.16924]
[1776545415542,58.53,75816.83,0.0,-0.04644,2e-05,7.18117]
[1776545420577,58.54,75816.58,0.0,-0.04645,2e-05,7.18296]
[1776545423275,58.54,75817.44,0.0,-0.04643,2e-05,7.18108]
[1776545423312,58.54,75817.63,0.0,-0.04643,2e-05,7.18057]
[1776545429642,58.54,75819.18,0.0,-0.04641,2e-05,7.17789]
[1776545435684,58.55,75821.18,0.0,-0.04636,2e-05,7.17109]
[1776545441726,58.55,75821.72,0.0,-0.04635,2e-05,7.17092]
[1776545446761,58.55,75821.87,0.0,-0.04636,2e-05,7.17154]
[1776545448330,58.55,75821.87,0.0,-0.04636,2e-05,7.17154]
[1776545448342,58.55,75822.03,0.0,-0.04636,2e-05,7.17152]
[1776545453969,58.56,75822.46,0.0,-0.04636,2e-05,7.17116]
[1776545454070,58.56,75822.49,0.0,-0.04636,2e-05,7.17128]
[1776545459852,58.56,75822.25,0.0,-0.04637,2e-05,7.1731]
[1776545463335,58.56,75822.75,0.0,-0.04636,2e-05,7.17195]
[1776545463348,58.56,75822.39,0.0,-0.04637,2e-05,7.17348]
[1776545467216,58.56,75823.95,0.0,-0.04634,2e-05,7.16966]
[1776545467317,58.56,75823.14,0.0,-0.04636,2e-05,7.17223]
[1776545474340,58.57,75823.92,0.0,-0.04636,2e-05,7.17144]
[1776545481206,58.57,75825.96,0.0,-0.04632,2e-05,7.16652]
[1776545481213,58.57,75825.72,0.0,-0.04633,2e-05,7.16793]
[1776545481981,58.57,75825.72,0.0,-0.04633,2e-05,7.16793]
[1776545482010,58.57,75825.72,0.0,-0.04633,2e-05,7.16793]
[1776545486246,58.57,75826.28,0.0,-0.04632,2e-05,7.167]
[1776545486331,58.58,75831.78,0.0,-0.0462,2e-05,7.1526]
[1776545487002,58.58,75831.78,0.0,-0.0462,2e-05,7.1526]
[1776545487437,58.58,75831.78,0.0,-0.0462,2e-05,7.1526]
[1776545498121,58.58,75837.0,0.0,-0.04609,2e-05,7.13855]
[1776545504550,58.59,75835.52,0.0,-0.04613,2e-05,7.1442]
[1776545505753,58.59,75835.52,0.0,-0.04613,2e-05,7.1442]
[1776545505768,58.59,75834.85,0.0,-0.04615,2e-05,7.14623]
[1776545511212,58.59,75831.6,0.0,-0.04623,2e-05,7.15609]
[1776545520277,58.6,75832.95,0.0,-0.04622,2e-05,7.15447]
[1776545525311,58.6,75829.95,0.0,-0.0463,2e-05,7.16384]
[1776545530434,58.6,75819.24,0.0,-0.04654,2e-05,7.19339]
[1776545536389,58.61,75810.59,0.0,-0.04675,2e-05,7.21767]
[1776545541423,58.61,75810.29,0.0,-0.04676,2e-05,7.21907]
[1776545546653,58.61,75807.43,0.0,-0.04682,2e-05,7.22716]
[1776545552501,58.61,75806.57,0.0,-0.04684,2e-05,7.22769]
[1776545557535,58.61,75804.29,0.0,-0.04689,2e-05,7.23444]
[1776545562571,58.62,75799.89,0.0,-0.047,2e-05,7.24691]
[1776545567608,58.62,75793.22,0.0,-0.04715,2e-05,7.26541]
[1776545572640,58.62,75791.26,0.0,-0.0472,2e-05,7.27111]
[1776545577676,58.62,75790.88,0.0,-0.04721,2e-05,7.27254]
[1776545582709,58.62,75795.21,0.0,-0.04712,2e-05,7.26129]
[1776545587745,58.62,75794.8,0.0,-0.04713,2e-05,7.26296]
[1776545592780,58.62,75793.81,0.0,-0.04716,2e-05,7.2662]
[1776545597815,58.63,75786.78,0.0,-0.04732,2e-05,7.28583]
[1776545603244,58.63,75772.24,0.0,-0.04766,2e-05,7.32582]
[1776545611913,58.63,75774.29,0.0,-0.0476,2e-05,7.31779]
[1776545616948,58.63,75781.61,0.0,-0.04743,2e-05,7.29808]
[1776545621984,58.63,75783.72,0.0,-0.04739,2e-05,7.29267]
[1776545627364,58.63,75787.61,0.0,-0.0473,2e-05,7.28241]
[1776545627375,58.63,75788.46,0.0,-0.04728,2e-05,7.28028]
[1776545633126,58.63,75789.23,0.0,-0.04727,2e-05,7.27852]
[1776545639104,58.64,75790.32,0.0,-0.04726,2e-05,7.27728]
[1776545644139,58.64,75791.11,0.0,-0.04725,2e-05,7.27643]
[1776545649174,58.65,75789.26,0.0,-0.0473,2e-05,7.28272]
[1776545654210,58.65,75789.3,0.0,-0.04731,2e-05,7.28379]
[1776545659244,58.65,75783.56,0.0,-0.04745,2e-05,7.30048]
[1776545664280,58.66,75782.35,0.0,-0.04748,2e-05,7.30481]
[1776545669315,58.66,75781.71,0.0,-0.04751,2e-05,7.30758]
[1776545674349,58.66,75781.97,0.0,-0.04749,2e-05,7.30521]
[1776545680391,58.67,75781.89,0.0,-0.04751,2e-05,7.30671]
[1776545687440,58.67,75781.95,0.0,-0.04752,2e-05,7.30826]
[1776545692475,58.67,75780.07,0.0,-0.04757,2e-05,7.31443]
[1776545693900,58.67,75780.07,0.0,-0.04757,2e-05,7.31443]
[1776545694032,58.67,75780.23,0.0,-0.04757,2e-05,7.31421]
[1776545694198,58.67,75780.23,0.0,-0.04757,2e-05,7.31421]
[1776545694494,58.67,75780.3,0.0,-0.04757,2e-05,7.31402]
[1776545695501,58.68,75797.03,0.0,-0.04719,2e-05,7.26906]
[1776545696325,58.68,75797.03,0.0,-0.04719,2e-05,7.26906]
[1776545696509,58.68,75799.39,0.0,-0.04714,2e-05,7.26295]
[1776545697931,58.68,75799.39,0.0,-0.04714,2e-05,7.26295]
[1776545698522,58.68,75799.05,0.0,-0.04715,2e-05,7.26447]
[1776545703557,58.68,75802.86,0.0,-0.04708,2e-05,7.25567]
[1776545709599,58.68,75791.32,0.0,-0.04734,2e-05,7.28765]
[1776545710767,58.68,75791.32,0.0,-0.04734,2e-05,7.28765]
[1776545710888,58.68,75791.32,0.0,-0.04734,2e-05,7.28765]
[1776545710841,58.69,75790.74,0.0,-0.04736,2e-05,7.28926]
[1776545711040,58.69,75790.74,0.0,-0.04736,2e-05,7.28926]
[1776545711613,58.69,75790.27,0.0,-0.04737,2e-05,7.29053]
[1776545712620,58.69,75759.93,0.0,-0.04807,2e-05,7.37339]
[1776545713229,58.69,75759.93,0.0,-0.04807,2e-05,7.37339]
[1776545713628,58.69,75759.54,0.0,-0.04808,2e-05,7.37458]
[1776545715545,58.69,75760.23,0.0,-0.04806,2e-05,7.37269]
[1776545715642,58.69,75760.23,0.0,-0.04806,2e-05,7.37293]
[1776545719407,58.69,75758.17,0.0,-0.04811,2e-05,7.3789]
[1776545719668,58.69,75750.77,0.0,-0.04828,2e-05,7.39928]
[1776545724954,58.69,75749.79,0.0,-0.04831,2e-05,7.40217]
[1776545725129,58.69,75750.49,0.0,-0.04829,2e-05,7.40039]
[1776545730985,58.69,75753.68,0.0,-0.04822,2e-05,7.39199]
[1776545737795,58.69,75756.53,0.0,-0.04814,2e-05,7.38199]
[1776545742830,58.69,75755.9,0.0,-0.04816,2e-05,7.384]
[1776545747865,58.69,75754.42,0.0,-0.0482,2e-05,7.38831]
[1776545752900,58.69,75755.66,0.0,-0.04817,2e-05,7.38512]
[1776545757935,58.69,75757.6,0.0,-0.04813,2e-05,7.38]
[1776545762969,58.69,75758.93,0.0,-0.0481,2e-05,7.37656]
[1776545768006,58.7,75756.86,0.0,-0.04815,2e-05,7.38236]
[1776545773454,58.7,75755.68,0.0,-0.04818,2e-05,7.38567]
[1776545778489,58.7,75753.9,0.0,-0.04822,2e-05,7.3906]
[1776545784117,58.7,75752.93,0.0,-0.04824,2e-05,7.39328]
[1776545789154,58.7,75751.34,0.0,-0.04828,2e-05,7.39762]
[1776545794190,58.7,75748.16,0.0,-0.04833,2e-05,7.40357]
[1776545799264,58.69,75741.18,0.0,-0.04849,2e-05,7.42245]
[1776545800296,58.69,75741.18,0.0,-0.04849,2e-05,7.42245]
[1776545800398,58.69,75741.18,0.0,-0.04849,2e-05,7.42245]
[1776545800413,58.69,75741.18,0.0,-0.04849,2e-05,7.42245]
[1776545800461,58.69,75740.77,0.0,-0.0485,2e-05,7.42353]
[1776545806313,58.69,75739.92,0.0,-0.04852,2e-05,7.42556]
[1776545810721,58.69,75739.03,0.0,-0.04854,2e-05,7.4279]
[1776545810820,58.69,75737.4,0.0,-0.04858,2e-05,7.43226]
[1776545818397,58.69,75737.4,0.0,-0.04857,2e-05,7.43182]
[1776545823822,58.69,75736.19,0.0,-0.0486,2e-05,7.43492]
[1776545829476,58.69,75737.34,0.0,-0.04857,2e-05,7.43156]
[1776545834509,58.69,75736.77,0.0,-0.04858,2e-05,7.433]
[1776545839544,58.69,75738.28,0.0,-0.04855,2e-05,7.42879]
[1776545845586,58.69,75734.72,0.0,-0.04863,2e-05,7.43846]
[1776545852635,58.69,75734.96,0.0,-0.04861,2e-05,7.43495]
[1776545857672,58.69,75735.19,0.0,-0.0486,2e-05,7.43426]
[1776545862704,58.69,75736.11,0.0,-0.04858,2e-05,7.43169]
[1776545867740,58.69,75735.64,0.0,-0.04859,2e-05,7.43298]
[1776545872775,58.69,75739.65,0.0,-0.0485,2e-05,7.42197]
[1776545879828,58.69,75737.68,0.0,-0.04854,2e-05,7.42746]
[1776545887885,58.69,75736.55,0.0,-0.04857,2e-05,7.43062]
[1776545892919,58.69,75738.45,0.0,-0.04853,2e-05,7.42545]
[1776545898962,58.69,75738.5,0.0,-0.04853,2e-05,7.42542]
[1776545903997,58.69,75738.18,0.0,-0.04853,2e-05,7.42641]
[1776545909036,58.69,75742.55,0.0,-0.04843,2e-05,7.41455]
[1776545914067,58.69,75746.46,0.0,-0.04833,2e-05,7.40129]
[1776545919102,58.69,75750.81,0.0,-0.04823,2e-05,7.3896]
[1776545925145,58.69,75757.01,0.0,-0.04809,2e-05,7.37309]
[1776545930179,58.69,75760.64,0.0,-0.04801,2e-05,7.36351]
[1776545937227,58.7,75762.54,0.0,-0.04797,2e-05,7.3588]
[1776545942263,58.7,75763.51,0.0,-0.04795,2e-05,7.35646]
[1776545947297,58.7,75769.01,0.0,-0.04783,2e-05,7.34177]
[1776545952333,58.7,75773.03,0.0,-0.04774,2e-05,7.33126]
[1776545964810,58.7,75775.69,0.0,-0.04768,2e-05,7.3251]
[1776545970461,58.7,75777.6,0.0,-0.04765,2e-05,7.32045]
[1776545975501,58.71,75777.7,0.0,-0.04763,2e-05,7.31798]
[1776545981295,58.71,75777.85,0.0,-0.04763,2e-05,7.31779]
[1776545981321,58.71,75777.85,0.0,-0.04763,2e-05,7.31779]
[1776545981323,58.71,75777.85,0.0,-0.04763,2e-05,7.31779]
[1776545981369,58.71,75777.87,0.0,-0.04763,2e-05,7.31815]
[1776545987579,58.71,75777.99,0.0,-0.04763,2e-05,7.31844]
[1776545989594,58.71,75759.42,0.0,-0.04806,2e-05,7.36924]
[1776545991831,58.71,75759.42,0.0,-0.04806,2e-05,7.36924]
[1776545992646,58.71,75762.78,0.0,-0.04799,2e-05,7.36012]
[1776545992958,58.71,75761.54,0.0,-0.04801,2e-05,7.36354]
[1776546001064,58.71,75758.38,0.0,-0.04809,2e-05,7.37236]
[1776546008729,58.71,75754.49,0.0,-0.04818,2e-05,7.38306]
[1776546013763,58.71,75753.97,0.0,-0.04819,2e-05,7.38454]
[1776546019298,58.71,75760.23,0.0,-0.04805,2e-05,7.3675]
[1776546019479,58.71,75760.23,0.0,-0.04805,2e-05,7.3675]
[1776546019804,58.71,75760.46,0.0,-0.04804,2e-05,7.36695]
[1776546026854,58.71,75762.31,0.0,-0.048,2e-05,7.36221]
[1776546034912,58.71,75763.13,0.0,-0.04797,2e-05,7.35751]
[1776546038719,58.71,75763.13,0.0,-0.04797,2e-05,7.35751]
[1776546038939,58.71,75764.31,0.0,-0.04794,2e-05,7.35438]
[1776546043976,58.71,75771.48,0.0,-0.04778,2e-05,7.33502]
[1776546046918,58.71,75771.64,0.0,-0.04778,2e-05,7.33463]
[1776546047004,58.71,75772.52,0.0,-0.04776,2e-05,7.33232]
[1776546049343,58.71,75772.28,0.0,-0.04776,2e-05,7.33305]
[1776546050868,58.71,75772.21,0.0,-0.04777,2e-05,7.33328]
[1776546050951,58.71,75772.21,0.0,-0.04777,2e-05,7.33328]
[1776546051014,58.71,75772.21,0.0,-0.04777,2e-05,7.33328]
[1776546052957,58.71,75778.17,0.0,-0.04763,2e-05,7.31708]
[1776546053062,58.71,75779.19,0.0,-0.04761,2e-05,7.31443]
[1776546058073,58.72,75777.53,0.0,-0.04765,2e-05,7.31931]
[1776546063108,58.72,75777.75,0.0,-0.04765,2e-05,7.31907]
[1776546067052,58.72,75777.83,0.0,-0.04765,2e-05,7.31901]
[1776546067106,58.72,75777.83,0.0,-0.04765,2e-05,7.31901]
[1776546067196,58.72,75785.06,0.0,-0.04748,2e-05,7.29951]
[1776546067470,58.72,75785.06,0.0,-0.04748,2e-05,7.29951]
[1776546068142,58.72,75785.06,0.0,-0.04748,2e-05,7.29959]
[1776546070020,58.72,75786.27,0.0,-0.04746,2e-05,7.29642]
[1776546070159,58.72,75785.89,0.0,-0.04746,2e-05,7.29757]
[1776546075194,58.72,75793.97,0.0,-0.04729,2e-05,7.27625]
[1776546076482,58.72,75794.29,0.0,-0.04728,2e-05,7.27555]
[1776546077207,58.72,75793.55,0.0,-0.0473,2e-05,7.27773]
[1776546082240,58.72,75789.55,0.0,-0.0474,2e-05,7.28946]
[1776546088287,58.73,75786.71,0.0,-0.04747,2e-05,7.29844]
[1776546093317,58.73,75781.07,0.0,-0.04759,2e-05,7.31191]
[1776546098353,58.73,75781.57,0.0,-0.04759,2e-05,7.31152]
[1776546103389,58.74,75779.72,0.0,-0.04764,2e-05,7.31755]
[1776546109430,58.74,75777.7,0.0,-0.04769,2e-05,7.32428]
[1776546114560,58.74,75781.51,0.0,-0.04761,2e-05,7.31479]
[1776546120508,58.75,75795.92,0.0,-0.0473,2e-05,7.27751]
[1776546125543,58.75,75792.29,0.0,-0.04739,2e-05,7.28873]
[1776546131585,58.76,75792.87,0.0,-0.04739,2e-05,7.28881]
[1776546137010,58.76,75791.27,0.0,-0.04744,2e-05,7.29451]
[1776546142662,58.77,75790.69,0.0,-0.04747,2e-05,7.2977]
[1776546149757,58.77,75790.96,0.0,-0.04748,2e-05,7.29883]
[1776546155758,58.78,75789.1,0.0,-0.04752,2e-05,7.30274]
[1776546160793,58.78,75796.64,0.0,-0.04736,2e-05,7.28363]
[1776546167224,58.79,75801.34,0.0,-0.04726,2e-05,7.27257]
[1776546173031,58.79,75809.33,0.0,-0.04709,2e-05,7.25265]
[1776546178066,58.8,75819.16,0.0,-0.04688,2e-05,7.22761]
[1776546184107,58.8,75820.17,0.0,-0.04688,2e-05,7.22682]
[1776546189310,58.81,75824.4,0.0,-0.04679,2e-05,7.21674]
[1776546194380,58.81,75824.7,0.0,-0.0468,2e-05,7.21762]
[1776546200221,58.82,75823.39,0.0,-0.04685,2e-05,7.22356]
[1776546205255,58.82,75815.44,0.0,-0.04704,2e-05,7.24673]
[1776546210020,58.83,75815.68,0.0,-0.04705,2e-05,7.24731]
[1776546212026,58.83,75813.93,0.0,-0.04707,2e-05,7.24995]
[1776546217339,58.83,75815.49,0.0,-0.04705,2e-05,7.24755]
[1776546223382,58.84,75816.51,0.0,-0.04705,2e-05,7.24662]
[1776546228420,58.84,75805.88,0.0,-0.0473,2e-05,7.27697]
[1776546233453,58.85,75804.54,0.0,-0.04734,2e-05,7.28184]
[1776546242167,58.85,75803.51,0.0,-0.04737,2e-05,7.28562]
[1776546247807,58.86,75800.63,0.0,-0.04746,2e-05,7.2959]
[1776546253592,58.86,75800.82,0.0,-0.04747,2e-05,7.29689]
[1776546257303,58.86,75802.77,0.0,-0.04743,2e-05,7.29212]
[1776546257371,58.86,75802.77,0.0,-0.04743,2e-05,7.29212]
[1776546257372,58.86,75802.77,0.0,-0.04743,2e-05,7.29212]
[1776546257463,58.86,75802.77,0.0,-0.04743,2e-05,7.29212]
[1776546257518,58.87,75796.25,0.0,-0.04758,2e-05,7.31028]
[1776546258662,58.87,75793.07,0.0,-0.04765,2e-05,7.31892]
[1776546258754,58.87,75792.48,0.0,-0.04767,2e-05,7.32073]
[1776546263728,58.87,75792.2,0.0,-0.04768,2e-05,7.32229]
[1776546263755,58.87,75792.58,0.0,-0.04767,2e-05,7.32146]
[1776546269705,58.87,75792.5,0.0,-0.04768,2e-05,7.32283]
[1776546274738,58.88,75793.1,0.0,-0.04766,2e-05,7.31941]
[1776546279774,58.88,75799.04,0.0,-0.04753,2e-05,7.30429]
[1776546284878,58.88,75797.64,0.0,-0.04757,2e-05,7.3089]
[1776546291109,58.88,75790.3,0.0,-0.04775,2e-05,7.33008]
[1776546296150,58.89,75790.47,0.0,-0.04775,2e-05,7.33026]
[1776546301929,58.89,75798.85,0.0,-0.04757,2e-05,7.30881]
[1776546302937,58.89,75853.59,0.0,-0.04634,2e-05,7.16176]
[1776546311252,58.9,75845.21,0.0,-0.04655,2e-05,7.18742]
[1776546315127,58.91,75786.86,0.0,-0.04789,2e-05,7.34651]
[1776546321322,58.91,75791.77,0.0,-0.04778,2e-05,7.33392]
[1776546327104,58.91,75796.95,0.0,-0.04767,2e-05,7.32065]
[1776546335160,58.91,75801.17,0.0,-0.04757,2e-05,7.30771]
[1776546340194,58.92,75804.53,0.0,-0.04749,2e-05,7.29939]
[1776546345230,58.92,75804.69,0.0,-0.0475,2e-05,7.29976]
[1776546351533,58.92,75799.53,0.0,-0.04762,2e-05,7.31459]
[1776546357316,58.92,75798.58,0.0,-0.04765,2e-05,7.31799]
[1776546362350,58.93,75797.33,0.0,-0.04768,2e-05,7.32207]
[1776546365370,58.93,75781.32,0.0,-0.04806,2e-05,7.36613]
[1776546370407,58.93,75779.11,0.0,-0.04811,2e-05,7.37301]
[1776546375441,58.93,75779.89,0.0,-0.0481,2e-05,7.37179]
[1776546380475,58.94,75780.91,0.0,-0.04809,2e-05,7.36995]
[1776546385510,58.94,75779.98,0.0,-0.04812,2e-05,7.37346]
[1776546390547,58.94,75791.95,0.0,-0.04785,2e-05,7.34189]
[1776546395582,58.95,75794.3,0.0,-0.04779,2e-05,7.3341]
[1776546400619,58.95,75793.44,0.0,-0.04782,2e-05,7.33803]
[1776546405650,58.95,75793.02,0.0,-0.04784,2e-05,7.34002]
[1776546410689,58.95,75793.59,0.0,-0.04783,2e-05,7.33921]
[1776546415722,58.96,75800.18,0.0,-0.04769,2e-05,7.32213]
[1776546420756,58.96,75804.84,0.0,-0.04759,2e-05,7.31037]
[1776546425792,58.96,75805.42,0.0,-0.04758,2e-05,7.30965]
[1776546432098,58.97,75807.49,0.0,-0.04754,2e-05,7.30503]
[1776546438885,58.97,75808.66,0.0,-0.04753,2e-05,7.30297]
[1776546443921,58.97,75807.67,0.0,-0.04756,2e-05,7.3064]
[1776546448955,58.97,75809.27,0.0,-0.04752,2e-05,7.30279]
[1776546457013,58.98,75809.85,0.0,-0.0475,2e-05,7.29965]
[1776546462309,58.98,75810.78,0.0,-0.04749,2e-05,7.29784]
[1776546472379,58.98,75812.49,0.0,-0.04746,2e-05,7.2946]
[1776546478158,58.99,75812.99,0.0,-0.04746,2e-05,7.29409]
[1776546483196,58.99,75820.91,0.0,-0.04728,2e-05,7.27343]
[1776546488231,58.99,75820.36,0.0,-0.0473,2e-05,7.27576]
[1776546493266,58.99,75818.92,0.0,-0.04734,2e-05,7.28047]
[1776546498301,59.0,75818.14,0.0,-0.04737,2e-05,7.28338]
[1776546503336,59.0,75816.72,0.0,-0.0474,2e-05,7.28799]
[1776546511393,59.0,75811.0,0.0,-0.04753,2e-05,7.30202]
[1776546517436,59.01,75811.83,0.0,-0.04752,2e-05,7.3012]
[1776546522731,59.01,75810.53,0.0,-0.04756,2e-05,7.30588]
[1776546528514,59.01,75811.51,0.0,-0.04755,2e-05,7.3046]
[1776546533547,59.02,75823.18,0.0,-0.0473,2e-05,7.27439]
[1776546538583,59.02,75822.02,0.0,-0.04733,2e-05,7.27893]
[1776546543622,59.03,75820.41,0.0,-0.04738,2e-05,7.28464]
[1776546548654,59.03,75820.39,0.0,-0.04739,2e-05,7.28548]
[1776546559727,59.03,75820.13,0.0,-0.04741,2e-05,7.28793]
[1776546567789,59.04,75818.29,0.0,-0.04746,2e-05,7.29425]
[1776546572827,59.04,75818.15,0.0,-0.04745,2e-05,7.29265]
[1776546583173,59.04,75818.25,0.0,-0.04746,2e-05,7.29385]
[1776546593244,59.05,75817.0,0.0,-0.0475,2e-05,7.29866]
[1776546599005,59.05,75811.54,0.0,-0.04763,2e-05,7.31415]
[1776546604044,59.05,75812.43,0.0,-0.04762,2e-05,7.31227]
[1776546609205,59.05,75813.66,0.0,-0.04759,2e-05,7.30935]
[1776546617135,59.06,75814.41,0.0,-0.04758,2e-05,7.30819]
[1776546622170,59.06,75811.82,0.0,-0.04765,2e-05,7.31602]
[1776546627205,59.06,75811.88,0.0,-0.04765,2e-05,7.31677]
[1776546632241,59.06,75812.44,0.0,-0.04763,2e-05,7.31343]
[1776546638281,59.07,75814.19,0.0,-0.0476,2e-05,7.30979]
[1776546643599,59.07,75814.41,0.0,-0.0476,2e-05,7.3101]
[1776546650366,59.07,75815.23,0.0,-0.0476,2e-05,7.30912]
[1776546656408,59.08,75815.56,0.0,-0.0476,2e-05,7.30927]
[1776546661443,59.08,75809.64,0.0,-0.04774,2e-05,7.32606]
[1776546666478,59.08,75811.46,0.0,-0.0477,2e-05,7.32188]
[1776546671513,59.08,75808.55,0.0,-0.04777,2e-05,7.33044]
[1776546676547,59.08,75809.02,0.0,-0.04777,2e-05,7.32986]
[1776546681582,59.09,75809.45,0.0,-0.04777,2e-05,7.32941]
[1776546686619,59.09,75811.33,0.0,-0.04773,2e-05,7.32505]
[1776546693953,59.09,75809.94,0.0,-0.04775,2e-05,7.32723]
[1776546700718,59.1,75811.05,0.0,-0.04773,2e-05,7.3251]
[1776546705752,59.1,75811.41,0.0,-0.04773,2e-05,7.32487]
[1776546710786,59.1,75811.82,0.0,-0.04773,2e-05,7.32451]
[1776546715823,59.1,75812.11,0.0,-0.04773,2e-05,7.32448]
[1776546720857,59.1,75812.28,0.0,-0.04773,2e-05,7.32476]
[1776546725894,59.11,75812.49,0.0,-0.04773,2e-05,7.32494]
[1776546726404,59.11,75812.49,0.0,-0.04773,2e-05,7.32494]
[1776546726899,59.11,75813.25,0.0,-0.04772,2e-05,7.32303]
[1776546727906,59.11,75791.12,0.0,-0.04822,2e-05,7.38323]
[1776546728338,59.11,75791.12,0.0,-0.04822,2e-05,7.38323]
[1776546728915,59.11,75787.04,0.0,-0.04832,2e-05,7.39439]
[1776546733953,59.11,75784.97,0.0,-0.04837,2e-05,7.40018]
[1776546738984,59.11,75784.94,0.0,-0.04837,2e-05,7.40046]
[1776546744313,59.11,75785.67,0.0,-0.04835,2e-05,7.39868]
[1776546750060,59.11,75797.6,0.0,-0.04808,2e-05,7.36661]
[1776546755095,59.11,75795.59,0.0,-0.04812,2e-05,7.36992]
[1776546760131,59.11,75793.56,0.0,-0.04817,2e-05,7.37604]
[1776546766173,59.12,75791.25,0.0,-0.04823,2e-05,7.38305]
[1776546772215,59.12,75784.82,0.0,-0.04838,2e-05,7.40118]
[1776546777250,59.12,75782.85,0.0,-0.04843,2e-05,7.40706]
[1776546780497,59.12,75782.85,0.0,-0.04843,2e-05,7.40706]
[1776546780526,59.12,75782.85,0.0,-0.04843,2e-05,7.40706]
[1776546780561,59.12,75782.85,0.0,-0.04843,2e-05,7.40706]
[1776546780661,59.12,75777.28,0.0,-0.04856,2e-05,7.42256]
[1776546782906,59.12,75776.48,0.0,-0.04858,2e-05,7.42482]
[1776546782942,59.12,75732.67,0.0,-0.0496,2e-05,7.545]
[1776546788329,59.12,75726.11,0.0,-0.04975,2e-05,7.56224]
[1776546793365,59.12,75718.44,0.0,-0.04993,2e-05,7.58259]
[1776546794276,59.12,75718.44,0.0,-0.04993,2e-05,7.58259]
[1776546794412,59.11,75718.36,0.0,-0.04993,2e-05,7.58262]
[1776546800413,59.11,75717.13,0.0,-0.04995,2e-05,7.58485]
[1776546805449,59.11,75706.86,0.0,-0.05018,2e-05,7.61219]
[1776546810483,59.1,75717.94,0.0,-0.04991,2e-05,7.58042]
[1776546815518,59.1,75720.94,0.0,-0.04981,2e-05,7.56847]
[1776546820553,59.1,75734.69,0.0,-0.04948,2e-05,7.5298]
[1776546825591,59.1,75737.77,0.0,-0.04941,2e-05,7.5208]
[1776546830623,59.1,75743.64,0.0,-0.04927,2e-05,7.50426]
[1776546836098,59.1,75742.78,0.0,-0.04928,2e-05,7.50632]
[1776546841700,59.09,75735.15,0.0,-0.04946,2e-05,7.52661]
[1776546847187,59.09,75733.91,0.0,-0.04948,2e-05,7.52951]
[1776546853526,59.09,75736.51,0.0,-0.04941,2e-05,7.52157]
[1776546857888,59.09,75735.37,0.0,-0.04944,2e-05,7.5242]
[1776546857973,59.09,75735.37,0.0,-0.04944,2e-05,7.5242]
[1776546857984,59.09,75736.98,0.0,-0.0494,2e-05,7.51963]
[1776546860033,59.09,75736.98,0.0,-0.0494,2e-05,7.51951]
[1776546860123,59.09,75741.12,0.0,-0.0493,2e-05,7.508]
[1776546865182,59.09,75734.9,0.0,-0.04944,2e-05,7.52441]
[1776546870903,59.08,75734.09,0.0,-0.04945,2e-05,7.52592]
[1776546875939,59.08,75737.1,0.0,-0.04936,2e-05,7.51418]
[1776546880979,59.08,75742.45,0.0,-0.04923,2e-05,7.49885]
[1776546886014,59.08,75739.95,0.0,-0.04928,2e-05,7.50519]
[1776546891051,59.08,75737.39,0.0,-0.04934,2e-05,7.5116]
[1776546896085,59.07,75733.87,0.0,-0.04942,2e-05,7.52069]
[1776546901189,59.07,75722.44,0.0,-0.04968,2e-05,7.55152]
[1776546906601,59.07,75716.18,0.0,-0.04982,2e-05,7.56761]
[1776546912196,59.06,75712.27,0.0,-0.0499,2e-05,7.57703]
[1776546914211,59.06,75727.9,0.0,-0.04953,2e-05,7.53353]
[1776546919246,59.06,75732.1,0.0,-0.04942,2e-05,7.5214]
[1776546924280,59.06,75733.45,0.0,-0.04939,2e-05,7.51713]
[1776546929315,59.06,75740.0,0.0,-0.04923,2e-05,7.49861]
[1776546934351,59.06,75742.38,0.0,-0.04915,2e-05,7.48893]
[1776546939386,59.06,75743.52,0.0,-0.04912,2e-05,7.48544]
[1776546944421,59.06,75743.35,0.0,-0.04913,2e-05,7.48557]
[1776546949456,59.05,75742.04,0.0,-0.04915,2e-05,7.48882]
[1776546955499,59.05,75741.66,0.0,-0.04916,2e-05,7.48943]
[1776546961169,59.05,75741.76,0.0,-0.04915,2e-05,7.4889]
[1776546966577,59.05,75725.22,0.0,-0.04954,2e-05,7.53382]
[1776546971612,59.05,75720.68,0.0,-0.04964,2e-05,7.54561]
[1776546976648,59.05,75719.74,0.0,-0.04965,2e-05,7.54745]
[1776546981687,59.04,75719.68,0.0,-0.04965,2e-05,7.54681]
[1776546986723,59.04,75717.34,0.0,-0.0497,2e-05,7.55247]
[1776546991759,59.04,75714.55,0.0,-0.04974,2e-05,7.55667]
[1776546996792,59.04,75709.84,0.0,-0.04985,2e-05,7.56892]
[1776547003081,59.04,75709.99,0.0,-0.04984,2e-05,7.56804]
[1776547011897,59.03,75709.32,0.0,-0.04984,2e-05,7.56815]
[1776547017940,59.03,75708.82,0.0,-0.04985,2e-05,7.56925]
[1776547024289,59.02,75704.52,0.0,-0.04994,2e-05,7.57963]
[1776547030034,59.02,75704.24,0.0,-0.04994,2e-05,7.57967]
[1776547039089,59.02,75704.46,0.0,-0.04992,2e-05,7.57775]
[1776547044124,59.02,75703.69,0.0,-0.04994,2e-05,7.57915]
[1776547049158,59.01,75702.49,0.0,-0.04996,2e-05,7.58174]
[1776547055201,59.01,75702.83,0.0,-0.04993,2e-05,7.57715]
[1776547060236,59.01,75704.42,0.0,-0.04988,2e-05,7.57205]
[1776547068294,59.01,75704.49,0.0,-0.04987,2e-05,7.57078]
[1776547069322,59.01,75704.49,0.0,-0.04987,2e-05,7.57078]
[1776547069393,59.01,75704.49,0.0,-0.04987,2e-05,7.57078]
[1776547069402,59.01,75689.33,0.0,-0.05023,2e-05,7.61255]
[1776547076348,59.0,75684.08,0.0,-0.05034,2e-05,7.62553]
[1776547080409,59.0,75685.53,0.0,-0.0503,2e-05,7.62076]
[1776547081384,59.0,75684.36,0.0,-0.05032,2e-05,7.6235]
[1776547086420,58.99,75696.02,0.0,-0.05004,2e-05,7.59004]
[1776547091454,58.99,75696.44,0.0,-0.05002,2e-05,7.58777]
[1776547096493,58.99,75697.87,0.0,-0.04998,2e-05,7.58269]
[1776547102534,58.98,75697.43,0.0,-0.04997,2e-05,7.58252]
[1776547107579,58.98,75697.68,0.0,-0.04996,2e-05,7.58064]
[1776547112320,58.98,75688.18,0.0,-0.05018,2e-05,7.60627]
[1776547112390,58.98,75688.18,0.0,-0.05018,2e-05,7.60627]
[1776547112420,58.98,75687.44,0.0,-0.05017,2e-05,7.60499]
[1776547117649,58.97,75686.92,0.0,-0.05018,2e-05,7.60502]
[1776547123080,58.97,75687.25,0.0,-0.05016,2e-05,7.60327]
[1776547123115,58.97,75686.64,0.0,-0.05017,2e-05,7.60441]
[1776547126561,58.96,75685.92,0.0,-0.05018,2e-05,7.60556]
[1776547131746,58.96,75681.44,0.0,-0.05027,2e-05,7.61624]
[1776547136782,58.95,75680.44,0.0,-0.05028,2e-05,7.61754]
[1776547138798,58.95,75673.51,0.0,-0.05045,2e-05,7.63621]
[1776547141816,58.95,75671.66,0.0,-0.05048,2e-05,7.64037]
[1776547144715,58.95,75670.32,0.0,-0.05051,2e-05,7.64377]
[1776547149873,58.94,75661.41,0.0,-0.0507,2e-05,7.66614]
[1776547154908,58.94,75660.43,0.0,-0.05071,2e-05,7.66703]
[1776547159942,58.93,75665.86,0.0,-0.05057,2e-05,7.65007]
[1776547164977,58.93,75664.92,0.0,-0.05058,2e-05,7.651]
[1776547170013,58.92,75663.0,0.0,-0.05061,2e-05,7.65468]
[1776547175048,58.92,75662.52,0.0,-0.05059,2e-05,7.65157]
[1776547176317,58.92,75662.52,0.0,-0.05059,2e-05,7.65157]
[1776547176355,58.92,75662.52,0.0,-0.05059,2e-05,7.65157]
[1776547176379,58.91,75662.1,0.0,-0.0506,2e-05,7.65242]
[1776547181390,58.91,75647.63,0.0,-0.05093,2e-05,7.69127]
[1776547185118,58.91,75633.24,0.0,-0.05127,2e-05,7.7303]
[1776547187104,58.91,75633.67,0.0,-0.05126,2e-05,7.729]
[1776547187236,58.9,75628.53,0.0,-0.05138,2e-05,7.74337]
[1776547193179,58.9,75628.61,0.0,-0.05137,2e-05,7.74234]
[1776547199216,58.9,75631.21,0.0,-0.0513,2e-05,7.73425]
[1776547204255,58.9,75631.17,0.0,-0.0513,2e-05,7.73375]
[1776547209291,58.9,75632.15,0.0,-0.05127,2e-05,7.73041]
[1776547214317,58.9,75631.68,0.0,-0.05128,2e-05,7.73124]
[1776547214420,58.9,75631.68,0.0,-0.05128,2e-05,7.73124]
[1776547214421,58.9,75631.68,0.0,-0.05128,2e-05,7.73124]
[1776547214478,58.89,75632.12,0.0,-0.05127,2e-05,7.72987]
[1776547220370,58.89,75631.2,0.0,-0.05128,2e-05,7.73166]
[1776547221961,58.89,75631.2,0.0,-0.05128,2e-05,7.73166]
[1776547222384,58.89,75630.99,0.0,-0.05128,2e-05,7.73196]
[1776547224116,58.89,75631.1,0.0,-0.05128,2e-05,7.73151]
[1776547224218,58.89,75631.1,0.0,-0.05128,2e-05,7.73137]
[1776547229432,58.89,75621.7,0.0,-0.0515,2e-05,7.75706]
[1776547231438,58.89,75621.71,0.0,-0.0515,2e-05,7.75684]
[1776547231531,58.89,75618.52,0.0,-0.05156,2e-05,7.76265]
[1776547237490,58.88,75620.02,0.0,-0.05151,2e-05,7.75719]
[1776547242525,58.88,75620.43,0.0,-0.05149,2e-05,7.755]
[1776547247560,58.88,75618.73,0.0,-0.05152,2e-05,7.75876]
[1776547252595,58.87,75617.37,0.0,-0.05155,2e-05,7.76148]
[1776547257630,58.87,75618.57,0.0,-0.05152,2e-05,7.75785]
[1776547261338,58.87,75619.02,0.0,-0.05151,2e-05,7.75657]
[1776547261428,58.87,75619.02,0.0,-0.05151,2e-05,7.75657]
[1776547261456,58.87,75619.02,0.0,-0.05151,2e-05,7.75657]
[1776547261490,58.87,75619.71,0.0,-0.05149,2e-05,7.75462]
[1776547263672,58.87,75634.12,0.0,-0.05114,2e-05,7.71411]
[1776547265551,58.87,75634.12,0.0,-0.05114,2e-05,7.71411]
[1776547265563,58.87,75634.0,0.0,-0.05114,2e-05,7.71456]
[1776547270723,58.87,75636.61,0.0,-0.05108,2e-05,7.70756]
[1776547275759,58.88,75648.56,0.0,-0.0508,2e-05,7.67455]
[1776547280796,58.88,75653.04,0.0,-0.0507,2e-05,7.66274]
[1776547286836,58.88,75651.25,0.0,-0.05075,2e-05,7.66876]
[1776547292166,58.88,75648.06,0.0,-0.05081,2e-05,7.67577]
[1776547297919,58.89,75646.65,0.0,-0.05086,2e-05,7.68077]
[1776547302952,58.89,75645.99,0.0,-0.05088,2e-05,7.68352]
[1776547307987,58.89,75642.11,0.0,-0.05098,2e-05,7.6953]
[1776547313022,58.89,75640.97,0.0,-0.05102,2e-05,7.69932]
[1776547318058,58.9,75641.06,0.0,-0.05102,2e-05,7.6999]
[1776547323092,58.9,75641.97,0.0,-0.05101,2e-05,7.69817]
[1776547328127,58.9,75641.53,0.0,-0.05102,2e-05,7.70026]
[1776547333161,58.9,75641.23,0.0,-0.05104,2e-05,7.70172]
[1776547338200,58.9,75646.34,0.0,-0.05092,2e-05,7.68772]
[1776547343232,58.91,75645.22,0.0,-0.05095,2e-05,7.6913]
[1776547348267,58.91,75647.39,0.0,-0.0509,2e-05,7.6857]
[1776547353655,58.91,75646.86,0.0,-0.0509,2e-05,7.68495]
[1776547363372,58.91,75643.72,0.0,-0.05098,2e-05,7.69489]
[1776547368409,58.91,75643.27,0.0,-0.051,2e-05,7.69671]
[1776547373442,58.92,75634.45,0.0,-0.05122,2e-05,7.7219]
[1776547378478,58.92,75635.17,0.0,-0.0512,2e-05,7.72024]
[1776547383512,58.92,75638.71,0.0,-0.05112,2e-05,7.71068]
[1776547389555,58.92,75646.98,0.0,-0.05092,2e-05,7.68806]
[1776547394589,58.92,75649.48,0.0,-0.05087,2e-05,7.68163]
[1776547399625,58.92,75649.97,0.0,-0.05086,2e-05,7.68096]
[1776547404660,58.92,75651.69,0.0,-0.05083,2e-05,7.67672]
[1776547409695,58.93,75652.08,0.0,-0.05082,2e-05,7.67619]
[1776547414730,58.93,75652.76,0.0,-0.05079,2e-05,7.67206]
[1776547423078,58.93,75652.16,0.0,-0.05081,2e-05,7.67461]
[1776547428828,58.93,75647.49,0.0,-0.05093,2e-05,7.68831]
[1776547434536,58.93,75647.45,0.0,-0.05094,2e-05,7.68869]
[1776547439905,58.94,75656.29,0.0,-0.05073,2e-05,7.66456]
[1776547444941,58.94,75657.43,0.0,-0.0507,2e-05,7.66193]
[1776547450981,58.94,75657.27,0.0,-0.05071,2e-05,7.66303]
[1776547456017,58.94,75657.2,0.0,-0.05072,2e-05,7.66377]
[1776547461052,58.94,75660.27,0.0,-0.05065,2e-05,7.65574]
[1776547466087,58.94,75661.01,0.0,-0.05064,2e-05,7.6543]
[1776547471122,58.95,75659.64,0.0,-0.05066,2e-05,7.65596]
[1776547476156,58.95,75659.69,0.0,-0.05066,2e-05,7.65642]
[1776547481196,58.95,75658.91,0.0,-0.05069,2e-05,7.65919]
[1776547486228,58.95,75660.52,0.0,-0.05065,2e-05,7.65528]
[1776547491264,58.95,75659.93,0.0,-0.05067,2e-05,7.65752]
[1776547497305,58.95,75658.96,0.0,-0.0507,2e-05,7.66091]
[1776547502341,58.96,75652.61,0.0,-0.05086,2e-05,7.67918]
[1776547507378,58.96,75651.66,0.0,-0.05088,2e-05,7.68222]
[1776547509750,58.96,75653.27,0.0,-0.05085,2e-05,7.6778]
[1776547513485,58.96,75666.79,0.0,-0.05052,2e-05,7.64051]
[1776547513512,58.96,75666.67,0.0,-0.05053,2e-05,7.64099]
[1776547519459,58.96,75667.07,0.0,-0.05053,2e-05,7.64077]
[1776547524494,58.96,75667.52,0.0,-0.05052,2e-05,7.64029]
[1776547529528,58.97,75676.21,0.0,-0.05032,2e-05,7.61697]
[1776547534566,58.97,75676.96,0.0,-0.0503,2e-05,7.61311]
[1776547539600,58.97,75680.58,0.0,-0.05022,2e-05,7.60407]
[1776547545641,58.98,75684.35,0.0,-0.05014,2e-05,7.59488]
[1776547549733,58.98,75684.8,0.0,-0.05013,2e-05,7.59427]
[1776547549802,58.98,75689.77,0.0,-0.05002,2e-05,7.58089]
[1776547555711,58.98,75692.16,0.0,-0.04997,2e-05,7.57543]
[1776547560746,58.99,75692.48,0.0,-0.04997,2e-05,7.57571]
[1776547565781,58.99,75692.08,0.0,-0.04999,2e-05,7.57796]
[1776547570816,58.99,75692.68,0.0,-0.04999,2e-05,7.57764]
[1776547573763,58.99,75692.68,0.0,-0.04999,2e-05,7.57764]
[1776547573841,58.99,75692.68,0.0,-0.04999,2e-05,7.57764]
[1776547573853,58.99,75692.68,0.0,-0.04999,2e-05,7.57764]
[1776547573869,59.0,75692.14,0.0,-0.05001,2e-05,7.5798]
[1776547575874,59.0,75692.14,0.0,-0.05001,2e-05,7.58002]
[1776547575925,59.0,75689.23,0.0,-0.05008,2e-05,7.5883]
[1776547581898,59.0,75690.39,0.0,-0.05006,2e-05,7.58627]
[1776547586935,59.0,75677.55,0.0,-0.05038,2e-05,7.6228]
[1776547594990,59.01,75676.1,0.0,-0.0504,2e-05,7.62528]
[1776547600032,59.01,75664.49,0.0,-0.05069,2e-05,7.65839]
[1776547607075,59.01,75666.49,0.0,-0.05065,2e-05,7.65363]
[1776547612110,59.01,75667.73,0.0,-0.05062,2e-05,7.65078]
[1776547618152,59.02,75669.57,0.0,-0.05058,2e-05,7.64641]
[1776547623188,59.02,75669.62,0.0,-0.05059,2e-05,7.64691]
[1776547628224,59.02,75677.13,0.0,-0.05041,2e-05,7.62664]
[1776547633468,59.02,75678.36,0.0,-0.05039,2e-05,7.62389]
[1776547639300,59.03,75681.33,0.0,-0.05033,2e-05,7.61679]
[1776547644759,59.03,75682.89,0.0,-0.0503,2e-05,7.61312]
[1776547647757,59.03,75683.66,0.0,-0.05028,2e-05,7.61146]
[1776547647786,59.03,75683.02,0.0,-0.0503,2e-05,7.6134]
[1776547648537,59.03,75683.02,0.0,-0.0503,2e-05,7.6134]
[1776547648588,59.03,75683.65,0.0,-0.05029,2e-05,7.61181]
[1776547653643,59.03,75695.07,0.0,-0.05,2e-05,7.57811]
[1776547659284,59.04,75694.89,0.0,-0.05002,2e-05,7.57989]
[1776547664779,59.04,75694.63,0.0,-0.05003,2e-05,7.58187]
[1776547674883,59.05,75694.29,0.0,-0.05006,2e-05,7.58485]
[1776547680589,59.05,75694.41,0.0,-0.05007,2e-05,7.5857]
[1776547685623,59.05,75694.25,0.0,-0.05008,2e-05,7.58712]
[1776547690657,59.06,75693.8,0.0,-0.0501,2e-05,7.58933]
[1776547695693,59.06,75695.45,0.0,-0.05007,2e-05,7.58572]
[1776547700727,59.06,75695.03,0.0,-0.05008,2e-05,7.58785]
[1776547705763,59.06,75697.42,0.0,-0.05003,2e-05,7.58217]
[1776547710799,59.07,75696.97,0.0,-0.05005,2e-05,7.58441]
[1776547717309,59.07,75692.73,0.0,-0.05015,2e-05,7.59432]
[1776547722883,59.07,75691.36,0.0,-0.05019,2e-05,7.59932]
[1776547727920,59.08,75691.78,0.0,-0.05019,2e-05,7.59898]
[1776547732955,59.08,75694.53,0.0,-0.05013,2e-05,7.5922]
[1776547737991,59.08,75699.7,0.0,-0.05001,2e-05,7.57899]
[1776547743025,59.08,75700.05,0.0,-0.05001,2e-05,7.57897]
[1776547748060,59.09,75703.15,0.0,-0.04995,2e-05,7.57136]
[1776547753095,59.09,75711.48,0.0,-0.04976,2e-05,7.54954]
[1776547758130,59.1,75711.3,0.0,-0.04978,2e-05,7.55138]
[1776547763164,59.1,75709.33,0.0,-0.04983,2e-05,7.55817]
[1776547769546,59.1,75707.59,0.0,-0.04989,2e-05,7.56466]
[1776547775252,59.11,75707.26,0.0,-0.04989,2e-05,7.56453]
[1776547780623,59.11,75701.71,0.0,-0.05004,2e-05,7.58129]
[1776547786329,59.12,75701.29,0.0,-0.05006,2e-05,7.5841]
[1776547794329,59.12,75702.32,0.0,-0.05004,2e-05,7.58236]
[1776547794480,59.12,75702.32,0.0,-0.05004,2e-05,7.58236]
[1776547794482,59.12,75702.32,0.0,-0.05004,2e-05,7.58236]
[1776547794538,59.13,75702.32,0.0,-0.05005,2e-05,7.58349]
[1776547795361,59.13,75702.32,0.0,-0.05005,2e-05,7.58349]
[1776547795845,59.13,75702.32,0.0,-0.05005,2e-05,7.58349]
[1776547795909,59.13,75720.52,0.0,-0.04963,2e-05,7.53345]
[1776547796500,59.13,75720.52,0.0,-0.04963,2e-05,7.53345]
[1776547796539,59.13,75733.82,0.0,-0.04932,2e-05,7.49718]
[1776547797545,59.13,75733.82,0.0,-0.04932,2e-05,7.49718]
[1776547797634,59.13,75736.52,0.0,-0.04926,2e-05,7.49019]
[1776547800534,59.13,75737.1,0.0,-0.04925,2e-05,7.48949]
[1776547800635,59.13,75737.03,0.0,-0.04925,2e-05,7.49012]
[1776547801634,59.13,75737.03,0.0,-0.04925,2e-05,7.49012]
[1776547801678,59.13,75734.38,0.0,-0.04932,2e-05,7.49785]
[1776547802309,59.13,75734.38,0.0,-0.04932,2e-05,7.49785]
[1776547802989,59.13,75733.15,0.0,-0.04935,2e-05,7.50166]
[1776547805097,59.14,75732.69,0.0,-0.04937,2e-05,7.50335]
[1776547805162,59.14,75732.69,0.0,-0.04937,2e-05,7.50419]
[1776547810840,59.14,75726.17,0.0,-0.04954,2e-05,7.52416]
[1776547816544,59.15,75724.26,0.0,-0.04961,2e-05,7.53172]
[1776547821576,59.16,75725.06,0.0,-0.0496,2e-05,7.53136]
[1776547826329,59.16,75726.8,0.0,-0.04958,2e-05,7.528]
[1776547826382,59.16,75726.8,0.0,-0.04958,2e-05,7.528]
[1776547826612,59.16,75726.28,0.0,-0.04959,2e-05,7.52979]
[1776547836678,59.17,75726.26,0.0,-0.0496,2e-05,7.53054]
[1776547838552,59.17,75726.26,0.0,-0.0496,2e-05,7.53054]
[1776547838649,59.17,75725.85,0.0,-0.04962,2e-05,7.53238]
[1776547851125,59.19,75721.84,0.0,-0.04975,2e-05,7.5475]
[1776547856906,59.19,75724.23,0.0,-0.04971,2e-05,7.54286]
[1776547861945,59.2,75723.3,0.0,-0.04974,2e-05,7.54703]
[1776547866977,59.2,75722.83,0.0,-0.04977,2e-05,7.54983]
[1776547877045,59.21,75722.67,0.0,-0.04979,2e-05,7.55317]
[1776547885104,59.22,75726.18,0.0,-0.04973,2e-05,7.54576]
[1776547890139,59.22,75728.82,0.0,-0.04968,2e-05,7.5399]
[1776547900209,59.23,75730.2,0.0,-0.04966,2e-05,7.53647]
[1776547907258,59.24,75731.11,0.0,-0.04965,2e-05,7.53592]
[1776547912293,59.24,75736.03,0.0,-0.04955,2e-05,7.52377]
[1776547914329,59.24,75736.96,0.0,-0.04953,2e-05,7.52151]
[1776547914359,59.24,75736.96,0.0,-0.04953,2e-05,7.52151]
[1776547915316,59.24,75736.14,0.0,-0.04955,2e-05,7.52434]
[1776547920099,59.25,75736.55,0.0,-0.04955,2e-05,7.5244]
[1776547920349,59.25,75735.33,0.0,-0.04958,2e-05,7.52806]
[1776547925384,59.25,75733.96,0.0,-0.04963,2e-05,7.53331]
[1776547930419,59.26,75732.46,0.0,-0.04967,2e-05,7.53888]
[1776547935454,59.26,75731.79,0.0,-0.0497,2e-05,7.54213]
[1776547941167,59.26,75731.5,0.0,-0.04972,2e-05,7.54402]
[1776547946531,59.27,75731.32,0.0,-0.04973,2e-05,7.54612]
[1776547951826,59.27,75730.63,0.0,-0.04975,2e-05,7.5468]
[1776547958612,59.28,75730.63,0.0,-0.04976,2e-05,7.54855]
[1776547968682,59.29,75731.53,0.0,-0.04976,2e-05,7.54832]
[1776547978755,59.29,75731.84,0.0,-0.04977,2e-05,7.55016]
[1776547983792,59.3,75728.11,0.0,-0.04987,2e-05,7.5614]
[1776547988825,59.3,75728.36,0.0,-0.04988,2e-05,7.56213]
[1776547996882,59.31,75727.44,0.0,-0.04991,2e-05,7.56655]
[1776548003480,59.31,75726.85,0.0,-0.04993,2e-05,7.56887]
[1776548009976,59.32,75727.18,0.0,-0.04994,2e-05,7.57024]
[1776548021310,59.32,75724.52,0.0,-0.05001,2e-05,7.5775]
[1776548027098,59.33,75723.81,0.0,-0.05004,2e-05,7.58056]
[1776548032132,59.33,75719.2,0.0,-0.05016,2e-05,7.5943]
[1776548037171,59.33,75715.03,0.0,-0.05026,2e-05,7.60701]
[1776548043217,59.34,75715.55,0.0,-0.05026,2e-05,7.60714]
[1776548048253,59.34,75716.61,0.0,-0.05025,2e-05,7.60525]
[1776548055307,59.35,75717.53,0.0,-0.05025,2e-05,7.60504]
[1776548061344,59.35,75718.15,0.0,-0.05024,2e-05,7.60489]
[1776548068400,59.36,75718.76,0.0,-0.05024,2e-05,7.60501]
[1776548074440,59.36,75717.72,0.0,-0.05027,2e-05,7.60663]
[1776548082461,59.36,75716.33,0.0,-0.0503,2e-05,7.61072]
[1776548089546,59.37,75715.03,0.0,-0.05036,2e-05,7.61774]
[1776548096594,59.38,75714.6,0.0,-0.05038,2e-05,7.62057]
[1776548101875,59.38,75713.81,0.0,-0.05041,2e-05,7.6239]
[1776548107672,59.39,75712.76,0.0,-0.05045,2e-05,7.62814]
[1776548112707,59.39,75714.37,0.0,-0.05042,2e-05,7.62485]
[1776548117743,59.39,75713.31,0.0,-0.05045,2e-05,7.6287]
[1776548129243,59.4,75713.27,0.0,-0.05046,2e-05,7.62996]
[1776548134863,59.4,75705.59,0.0,-0.05065,2e-05,7.65106]
[1776548139901,59.41,75706.47,0.0,-0.05064,2e-05,7.64972]
[1776548145938,59.41,75707.61,0.0,-0.05062,2e-05,7.64763]
[1776548150973,59.41,75708.27,0.0,-0.05061,2e-05,7.64666]
[1776548158023,59.42,75708.78,0.0,-0.05061,2e-05,7.64641]
[1776548167089,59.42,75708.68,0.0,-0.05062,2e-05,7.64811]
[1776548172369,59.42,75709.52,0.0,-0.05061,2e-05,7.64658]
[1776548176329,59.42,75709.97,0.0,-0.0506,2e-05,7.64583]
[1776548176393,59.42,75709.97,0.0,-0.0506,2e-05,7.64583]
[1776548176416,59.43,75710.21,0.0,-0.0506,2e-05,7.64533]
[1776548182440,59.43,75709.84,0.0,-0.05062,2e-05,7.64736]
[1776548189243,59.43,75707.89,0.0,-0.05067,2e-05,7.65389]
[1776548194279,59.43,75705.66,0.0,-0.05071,2e-05,7.65787]
[1776548196278,59.43,75705.04,0.0,-0.05073,2e-05,7.65973]
[1776548196306,59.43,75704.82,0.0,-0.05074,2e-05,7.66062]
[1776548202582,59.44,75704.82,0.0,-0.05074,2e-05,7.66157]
[1776548210390,59.44,75701.8,0.0,-0.05082,2e-05,7.67071]
[1776548217439,59.44,75699.88,0.0,-0.05088,2e-05,7.67693]
[1776548222722,59.44,75699.29,0.0,-0.0509,2e-05,7.67917]
[1776548228573,59.45,75698.3,0.0,-0.05092,2e-05,7.6825]
[1776548233607,59.45,75693.11,0.0,-0.05105,2e-05,7.69736]
[1776548238643,59.45,75689.94,0.0,-0.05113,2e-05,7.70645]
[1776548240792,59.45,75690.32,0.0,-0.05112,2e-05,7.70549]
[1776548241664,59.45,75690.5,0.0,-0.05112,2e-05,7.70504]
[1776548243768,59.45,75691.46,0.0,-0.0511,2e-05,7.70236]
[1776548249720,59.45,75690.08,0.0,-0.05113,2e-05,7.70659]
[1776548259790,59.45,75689.81,0.0,-0.05113,2e-05,7.70503]
[1776548266840,59.45,75689.62,0.0,-0.05113,2e-05,7.7059]
[1776548271875,59.45,75690.18,0.0,-0.05112,2e-05,7.70454]
[1776548276910,59.45,75696.1,0.0,-0.05098,2e-05,7.6884]
[1776548278341,59.45,75696.1,0.0,-0.05098,2e-05,7.6884]
[1776548278460,59.45,75696.1,0.0,-0.05098,2e-05,7.6884]
[1776548278463,59.45,75696.1,0.0,-0.05098,2e-05,7.6884]
[1776548278487,59.45,75700.81,0.0,-0.05087,2e-05,7.67541]
[1776548283143,59.46,75686.23,0.0,-0.05122,2e-05,7.71641]
[1776548284351,59.46,75686.23,0.0,-0.05122,2e-05,7.71641]
[1776548284517,59.46,75685.88,0.0,-0.05123,2e-05,7.71749]
[1776548290002,59.46,75687.61,0.0,-0.05119,2e-05,7.71289]
[1776548297052,59.46,75688.69,0.0,-0.05117,2e-05,7.7103]
[1776548302088,59.46,75685.28,0.0,-0.05126,2e-05,7.72014]
[1776548307122,59.46,75685.81,0.0,-0.05124,2e-05,7.71885]
[1776548309714,59.46,75685.91,0.0,-0.05124,2e-05,7.71857]
[1776548311335,59.46,75685.51,0.0,-0.05125,2e-05,7.7198]
[1776548311422,59.46,75685.51,0.0,-0.05125,2e-05,7.7198]
[1776548311464,59.46,75676.15,0.0,-0.05146,2e-05,7.74313]
[1776548316262,59.46,75674.36,0.0,-0.05151,2e-05,7.74811]
[1776548316470,59.46,75675.29,0.0,-0.05148,2e-05,7.7455]
[1776548322237,59.46,75676.71,0.0,-0.05145,2e-05,7.74152]
[1776548327265,59.46,75675.9,0.0,-0.05147,2e-05,7.74381]
[1776548328921,59.46,75675.51,0.0,-0.05148,2e-05,7.74491]
[1776548331954,59.46,75673.58,0.0,-0.05152,2e-05,7.75033]
[1776548337332,59.46,75669.85,0.0,-0.05162,2e-05,7.7608]
[1776548342368,59.46,75667.28,0.0,-0.05168,2e-05,7.76804]
[1776548347403,59.46,75675.66,0.0,-0.05148,2e-05,7.7447]
[1776548352439,59.46,75685.48,0.0,-0.05124,2e-05,7.71754]
[1776548357473,59.46,75695.01,0.0,-0.05101,2e-05,7.69143]
[1776548362508,59.46,75696.03,0.0,-0.05099,2e-05,7.68898]
[1776548369559,59.47,75695.24,0.0,-0.05102,2e-05,7.69188]
[1776548374612,59.47,75695.23,0.0,-0.051,2e-05,7.68943]
[1776548379631,59.47,75694.52,0.0,-0.05103,2e-05,7.69186]
[1776548384664,59.47,75695.3,0.0,-0.05101,2e-05,7.69004]
[1776548389701,59.47,75694.42,0.0,-0.05103,2e-05,7.69282]
[1776548394734,59.47,75694.93,0.0,-0.05102,2e-05,7.69171]
[1776548400777,59.47,75694.72,0.0,-0.05103,2e-05,7.6927]
[1776548405813,59.47,75694.59,0.0,-0.05104,2e-05,7.69329]
[1776548410847,59.47,75694.73,0.0,-0.05104,2e-05,7.69321]
[1776548415891,59.47,75694.91,0.0,-0.05103,2e-05,7.69296]
[1776548420924,59.47,75696.03,0.0,-0.05101,2e-05,7.69007]
[1776548425958,59.48,75696.99,0.0,-0.05099,2e-05,7.68776]
[1776548430993,59.48,75696.77,0.0,-0.051,2e-05,7.68868]
[1776548436029,59.48,75696.7,0.0,-0.05098,2e-05,7.68641]
[1776548441066,59.48,75696.32,0.0,-0.051,2e-05,7.68772]
[1776548447105,59.48,75696.41,0.0,-0.051,2e-05,7.68787]
[1776548452139,59.48,75697.06,0.0,-0.05098,2e-05,7.6864]
[1776548457174,59.48,75696.16,0.0,-0.05101,2e-05,7.68924]
[1776548463218,59.48,75695.89,0.0,-0.05102,2e-05,7.69043]
[1776548468251,59.48,75695.57,0.0,-0.05103,2e-05,7.69163]
[1776548473291,59.49,75695.35,0.0,-0.05104,2e-05,7.69255]
[1776548478327,59.49,75691.68,0.0,-0.05113,2e-05,7.70293]
[1776548483362,59.49,75692.51,0.0,-0.05111,2e-05,7.70083]
[1776548491418,59.49,75692.66,0.0,-0.05109,2e-05,7.69798]
[1776548499297,59.49,75693.19,0.0,-0.05108,2e-05,7.69674]
[1776548504699,59.49,75682.41,0.0,-0.05134,2e-05,7.72701]
[1776548512109,59.49,75682.41,0.0,-0.05134,2e-05,7.72705]
[1776548523642,59.49,75683.15,0.0,-0.05133,2e-05,7.72509]
[1776548528670,59.49,75695.15,0.0,-0.05104,2e-05,7.6918]
[1776548533716,59.49,75701.9,0.0,-0.05088,2e-05,7.67352]
[1776548538751,59.49,75701.69,0.0,-0.05089,2e-05,7.6746]
[1776548543788,59.49,75700.18,0.0,-0.05093,2e-05,7.67933]
[1776548548821,59.5,75699.9,0.0,-0.05094,2e-05,7.68062]
[1776548553861,59.5,75699.42,0.0,-0.05094,2e-05,7.67949]
[1776548559900,59.5,75701.17,0.0,-0.0509,2e-05,7.67524]
[1776548564933,59.5,75701.31,0.0,-0.0509,2e-05,7.6752]
[1776548569968,59.5,75701.36,0.0,-0.0509,2e-05,7.67559]
[1776548575004,59.5,75704.75,0.0,-0.05083,2e-05,7.66676]
[1776548580040,59.5,75706.19,0.0,-0.0508,2e-05,7.66329]
[1776548585080,59.51,75706.51,0.0,-0.05079,2e-05,7.66311]
[1776548590117,59.51,75706.6,0.0,-0.0508,2e-05,7.66358]
[1776548593447,59.51,75706.79,0.0,-0.0508,2e-05,7.66349]
[1776548593646,59.51,75715.76,0.0,-0.05059,2e-05,7.63882]
[1776548599924,59.51,75721.19,0.0,-0.05046,2e-05,7.62462]
[1776548605005,59.52,75720.28,0.0,-0.0505,2e-05,7.62848]
[1776548610257,59.52,75717.75,0.0,-0.05057,2e-05,7.63683]
[1776548615513,59.53,75730.72,0.0,-0.05025,2e-05,7.59976]
[1776548621334,59.53,75732.27,0.0,-0.05023,2e-05,7.59717]
[1776548626368,59.53,75733.48,0.0,-0.05021,2e-05,7.59493]
[1776548631404,59.54,75739.04,0.0,-0.05009,2e-05,7.58133]
[1776548636439,59.54,75741.7,0.0,-0.05004,2e-05,7.5752]
[1776548641473,59.55,75742.19,0.0,-0.05004,2e-05,7.57534]
[1776548646510,59.55,75735.18,0.0,-0.05022,2e-05,7.59601]
[1776548651545,59.56,75731.41,0.0,-0.05032,2e-05,7.60781]
[1776548656581,59.56,75729.39,0.0,-0.05038,2e-05,7.61423]
[1776548663630,59.56,75730.36,0.0,-0.05036,2e-05,7.61295]
[1776548675933,59.57,75731.75,0.0,-0.05034,2e-05,7.60881]
[1776548683770,59.57,75733.59,0.0,-0.0503,2e-05,7.60503]
[1776548692833,59.58,75734.35,0.0,-0.0503,2e-05,7.60453]
[1776548698875,59.58,75735.07,0.0,-0.05029,2e-05,7.60375]
[1776548703910,59.58,75739.1,0.0,-0.0502,2e-05,7.59352]
[1776548705933,59.58,75741.77,0.0,-0.05014,2e-05,7.58618]
[1776548706036,59.59,75743.44,0.0,-0.0501,2e-05,7.58217]
[1776548709920,59.59,75749.67,0.0,-0.04996,2e-05,7.56525]
[1776548710016,59.59,75751.62,0.0,-0.04992,2e-05,7.56037]
[1776548715995,59.59,75753.37,0.0,-0.04989,2e-05,7.55683]
[1776548721029,59.6,75763.08,0.0,-0.04968,2e-05,7.53224]
[1776548726064,59.6,75771.75,0.0,-0.04949,2e-05,7.51023]
[1776548731099,59.61,75769.34,0.0,-0.04954,2e-05,7.51583]
[1776548736133,59.61,75765.71,0.0,-0.04964,2e-05,7.52717]
[1776548741170,59.62,75767.39,0.0,-0.04961,2e-05,7.52432]
[1776548746205,59.62,75768.41,0.0,-0.0496,2e-05,7.52334]
[1776548752246,59.63,75768.99,0.0,-0.04961,2e-05,7.52425]
[1776548757281,59.63,75774.89,0.0,-0.04948,2e-05,7.50889]
[1776548762316,59.64,75776.9,0.0,-0.04944,2e-05,7.50415]
[1776548767355,59.64,75775.92,0.0,-0.04947,2e-05,7.50741]
[1776548772386,59.64,75776.44,0.0,-0.04946,2e-05,7.5068]
[1776548777843,59.64,75777.63,0.0,-0.04944,2e-05,7.50408]
[1776548783463,59.64,75776.66,0.0,-0.04947,2e-05,7.5076]
[1776548791519,59.65,75773.48,0.0,-0.04953,2e-05,7.51432]
[1776548796776,59.65,75773.84,0.0,-0.04953,2e-05,7.51383]
[1776548805617,59.65,75773.65,0.0,-0.04954,2e-05,7.51522]
[1776548810655,59.65,75772.95,0.0,-0.04956,2e-05,7.51752]
[1776548816916,59.65,75772.84,0.0,-0.04957,2e-05,7.51838]
[1776548822737,59.66,75773.15,0.0,-0.04956,2e-05,7.51819]
[1776548830793,59.66,75772.34,0.0,-0.04959,2e-05,7.52103]
[1776548837057,59.66,75772.24,0.0,-0.04959,2e-05,7.52192]
[1776548842877,59.66,75762.03,0.0,-0.04984,2e-05,7.5502]
[1776548847912,59.66,75755.98,0.0,-0.04998,2e-05,7.56693]
[1776548852947,59.66,75748.08,0.0,-0.05015,2e-05,7.58587]
[1776548857982,59.66,75743.17,0.0,-0.05027,2e-05,7.60017]
[1776548863017,59.67,75742.45,0.0,-0.0503,2e-05,7.60293]
[1776548868052,59.67,75742.15,0.0,-0.05031,2e-05,7.60477]
[1776548873087,59.67,75748.11,0.0,-0.05018,2e-05,7.58962]
[1776548878122,59.68,75758.25,0.0,-0.04995,2e-05,7.56311]
[1776548883157,59.68,75761.98,0.0,-0.04988,2e-05,7.55432]
[1776548888192,59.69,75763.06,0.0,-0.04986,2e-05,7.5528]
[1776548893227,59.69,75765.31,0.0,-0.04982,2e-05,7.54808]
[1776548898262,59.69,75769.07,0.0,-0.04975,2e-05,7.53927]
[1776548903297,59.7,75771.47,0.0,-0.0497,2e-05,7.53419]
[1776548908331,59.7,75774.1,0.0,-0.04965,2e-05,7.52849]
[1776548913367,59.71,75775.61,0.0,-0.04961,2e-05,7.52309]
[1776548918405,59.71,75776.56,0.0,-0.04961,2e-05,7.52232]
[1776548923438,59.72,75787.0,0.0,-0.04937,2e-05,7.49517]
[1776548929598,59.72,75790.11,0.0,-0.04931,2e-05,7.48811]
[1776548935016,59.73,75793.47,0.0,-0.04925,2e-05,7.48074]
[1776548935112,59.73,75793.47,0.0,-0.04925,2e-05,7.48074]
[1776548935153,59.73,75792.09,0.0,-0.04929,2e-05,7.48523]
[1776548935525,59.73,75792.09,0.0,-0.04929,2e-05,7.48595]
[1776548936911,59.73,75792.09,0.0,-0.04929,2e-05,7.48595]
[1776548937012,59.73,75803.64,0.0,-0.04903,2e-05,7.45496]
[1776548938246,59.73,75803.64,0.0,-0.04903,2e-05,7.45496]
[1776548938251,59.73,75803.32,0.0,-0.04904,2e-05,7.45624]
[1776548938854,59.73,75803.32,0.0,-0.04904,2e-05,7.45624]
[1776548938914,59.73,75803.32,0.0,-0.04904,2e-05,7.45624]
[1776548939015,59.73,75802.7,0.0,-0.04905,2e-05,7.45792]
[1776548944787,59.74,75800.82,0.0,-0.04912,2e-05,7.46508]
[1776548950400,59.75,75799.75,0.0,-0.04916,2e-05,7.47003]
[1776548955662,59.75,75784.99,0.0,-0.04952,2e-05,7.5129]
[1776548960702,59.76,75781.01,0.0,-0.04963,2e-05,7.52548]
[1776548965733,59.76,75774.16,0.0,-0.0498,2e-05,7.54579]
[1776548971779,59.77,75769.23,0.0,-0.04992,2e-05,7.55822]
[1776548978054,59.77,75765.59,0.0,-0.05002,2e-05,7.5698]
[1776548984898,59.78,75766.12,0.0,-0.05002,2e-05,7.57018]
[1776548990938,59.78,75772.12,0.0,-0.04989,2e-05,7.5554]
[1776548996981,59.79,75774.24,0.0,-0.04985,2e-05,7.55127]
[1776549002017,59.79,75774.98,0.0,-0.04985,2e-05,7.55062]
[1776549007148,59.8,75778.84,0.0,-0.04977,2e-05,7.54146]
[1776549011158,59.8,75783.44,0.0,-0.04967,2e-05,7.52981]
[1776549011162,59.8,75784.82,0.0,-0.04964,2e-05,7.52667]
[1776549017159,59.81,75785.68,0.0,-0.04963,2e-05,7.52537]
[1776549024349,59.8,75777.81,0.0,-0.04981,2e-05,7.54562]
[1776549024446,59.8,75777.81,0.0,-0.04981,2e-05,7.54562]
[1776549024448,59.8,75777.81,0.0,-0.04981,2e-05,7.54562]
[1776549024526,59.8,75775.84,0.0,-0.04984,2e-05,7.55022]
[1776549032505,59.8,75775.18,0.0,-0.04987,2e-05,7.55263]
[1776549032577,59.8,75774.14,0.0,-0.04988,2e-05,7.55355]
[1776549038482,59.81,75772.52,0.0,-0.04993,2e-05,7.55964]
[1776549044310,59.81,75771.08,0.0,-0.04998,2e-05,7.5649]
[1776549049345,59.82,75769.56,0.0,-0.05002,2e-05,7.57]
[1776549054383,59.81,75754.66,0.0,-0.05037,2e-05,7.61036]
[1776549059418,59.81,75752.85,0.0,-0.0504,2e-05,7.61465]
[1776549064451,59.81,75750.43,0.0,-0.05046,2e-05,7.62071]
[1776549069485,59.81,75749.94,0.0,-0.05046,2e-05,7.62158]
[1776549074522,59.81,75762.41,0.0,-0.05016,2e-05,7.58649]
[1776549079555,59.8,75770.06,0.0,-0.04997,2e-05,7.56457]
[1776549084590,59.8,75774.13,0.0,-0.04987,2e-05,7.5523]
[1776549089627,59.8,75778.63,0.0,-0.04976,2e-05,7.53902]
[1776549095346,59.8,75785.13,0.0,-0.04958,2e-05,7.51781]
[1776549095421,59.8,75785.13,0.0,-0.04958,2e-05,7.51781]
[1776549095421,59.8,75785.13,0.0,-0.04958,2e-05,7.51781]
[1776549095468,59.79,75786.81,0.0,-0.04954,2e-05,7.51291]
[1776549096588,59.79,75786.81,0.0,-0.04954,2e-05,7.51291]
[1776549096733,59.79,75786.81,0.0,-0.04954,2e-05,7.51291]
[1776549103515,59.79,75777.89,0.0,-0.04974,2e-05,7.53623]
[1776549103581,59.79,75775.63,0.0,-0.04979,2e-05,7.54202]
[1776549108975,59.79,75772.33,0.0,-0.04986,2e-05,7.55024]
[1776549114801,59.79,75768.67,0.0,-0.04995,2e-05,7.5602]
[1776549119836,59.79,75767.11,0.0,-0.04998,2e-05,7.56438]
[1776549124871,59.79,75768.95,0.0,-0.04994,2e-05,7.55925]
[1776549130913,59.79,75769.2,0.0,-0.04993,2e-05,7.55838]
[1776549135949,59.78,75764.45,0.0,-0.05003,2e-05,7.57028]
[1776549140984,59.78,75763.73,0.0,-0.05004,2e-05,7.57149]
[1776549145113,59.78,75766.12,0.0,-0.04999,2e-05,7.56498]
[1776549145208,59.78,75766.12,0.0,-0.04999,2e-05,7.56498]
[1776549145213,59.78,75766.21,0.0,-0.04999,2e-05,7.56475]
[1776549148107,59.78,75766.21,0.0,-0.04999,2e-05,7.56477]
[1776549148248,59.78,75766.06,0.0,-0.04999,2e-05,7.56521]
[1776549154075,59.78,75765.63,0.0,-0.04999,2e-05,7.56486]
[1776549159328,59.79,75765.54,0.0,-0.05001,2e-05,7.5663]
[1776549165155,59.79,75767.21,0.0,-0.04998,2e-05,7.56291]
[1776549170186,59.79,75766.51,0.0,-0.04999,2e-05,7.56486]
[1776549175222,59.79,75766.06,0.0,-0.05,2e-05,7.56591]
[1776549180260,59.79,75768.82,0.0,-0.04993,2e-05,7.55761]
[1776549185292,59.79,75768.96,0.0,-0.04992,2e-05,7.55634]
[1776549190339,59.78,75773.22,0.0,-0.04981,2e-05,7.54385]
[1776549195363,59.78,75774.86,0.0,-0.04977,2e-05,7.53864]
[1776549199131,59.78,75777.12,0.0,-0.04971,2e-05,7.53204]
[1776549199205,59.78,75777.12,0.0,-0.04971,2e-05,7.53204]
[1776549199618,59.78,75777.39,0.0,-0.0497,2e-05,7.53103]
[1776549202127,59.78,75777.39,0.0,-0.0497,2e-05,7.5309]
[1776549202412,59.78,75778.13,0.0,-0.04968,2e-05,7.52874]
[1776549207448,59.78,75779.29,0.0,-0.04965,2e-05,7.52492]
[1776549212484,59.78,75786.94,0.0,-0.04945,2e-05,7.50066]
[1776549214622,59.77,75789.35,0.0,-0.04939,2e-05,7.49358]
[1776549220539,59.77,75769.79,0.0,-0.04984,2e-05,7.5461]
[1776549223559,59.77,75769.4,0.0,-0.04985,2e-05,7.54712]
[1776549229601,59.77,75769.51,0.0,-0.04985,2e-05,7.54672]
[1776549234637,59.77,75769.82,0.0,-0.04984,2e-05,7.54581]
[1776549239672,59.77,75772.09,0.0,-0.04978,2e-05,7.5395]
[1776549245714,59.77,75772.94,0.0,-0.04976,2e-05,7.53704]
[1776549246352,59.77,75772.94,0.0,-0.04976,2e-05,7.53704]
[1776549246517,59.77,75772.94,0.0,-0.04976,2e-05,7.53704]
[1776549246616,59.77,75773.48,0.0,-0.04975,2e-05,7.53554]
[1776549251757,59.77,75772.53,0.0,-0.04977,2e-05,7.53801]
[1776549257022,59.77,75776.41,0.0,-0.04968,2e-05,7.52721]
[1776549262835,59.77,75777.51,0.0,-0.04965,2e-05,7.52391]
[1776549267098,59.77,75779.14,0.0,-0.04961,2e-05,7.51873]
[1776549267182,59.77,75772.06,0.0,-0.04977,2e-05,7.53806]
[1776549273076,59.76,75768.68,0.0,-0.04984,2e-05,7.54638]
[1776549274178,59.76,75767.83,0.0,-0.04985,2e-05,7.54587]
[1776549274182,59.76,75770.03,0.0,-0.0498,2e-05,7.53978]
[1776549279953,59.76,75770.34,0.0,-0.04979,2e-05,7.53873]
[1776549284989,59.76,75770.76,0.0,-0.04978,2e-05,7.53758]
[1776549291030,59.76,75769.61,0.0,-0.0498,2e-05,7.54078]
[1776549294606,59.76,75769.82,0.0,-0.0498,2e-05,7.53997]
[1776549294652,59.76,75770.74,0.0,-0.04977,2e-05,7.53697]
[1776549300094,59.76,75771.06,0.0,-0.04975,2e-05,7.53489]
[1776549305131,59.75,75778.07,0.0,-0.04958,2e-05,7.51461]
[1776549310166,59.75,75785.41,0.0,-0.0494,2e-05,7.49354]
[1776549311106,59.75,75785.41,0.0,-0.0494,2e-05,7.49354]
[1776549313408,59.75,75786.28,0.0,-0.04938,2e-05,7.4908]
[1776549313509,59.75,75785.87,0.0,-0.04938,2e-05,7.49173]
[1776549319227,59.74,75785.84,0.0,-0.04938,2e-05,7.49076]
[1776549324262,59.74,75785.66,0.0,-0.04937,2e-05,7.49025]
[1776549329297,59.74,75786.6,0.0,-0.04935,2e-05,7.48706]
[1776549330354,59.74,75786.6,0.0,-0.04935,2e-05,7.48706]
[1776549330446,59.74,75786.6,0.0,-0.04935,2e-05,7.48706]
[1776549330449,59.74,75786.6,0.0,-0.04935,2e-05,7.48706]
[1776549330504,59.74,75786.2,0.0,-0.04935,2e-05,7.488]
[1776549336346,59.74,75786.08,0.0,-0.04933,2e-05,7.48473]
[1776549341382,59.73,75789.63,0.0,-0.04924,2e-05,7.4743]
[1776549345393,59.73,75790.28,0.0,-0.04923,2e-05,7.47233]
[1776549346402,59.73,75791.17,0.0,-0.04921,2e-05,7.4698]
[1776549346547,59.73,75795.57,0.0,-0.0491,2e-05,7.45764]
[1776549352541,59.73,75789.97,0.0,-0.04923,2e-05,7.47242]
[1776549357723,59.73,75789.7,0.0,-0.04923,2e-05,7.47261]
[1776549363620,59.73,75789.18,0.0,-0.04924,2e-05,7.47359]
[1776549368658,59.73,75790.82,0.0,-0.0492,2e-05,7.46866]
[1776549373695,59.73,75790.8,0.0,-0.04919,2e-05,7.46838]
[1776549378730,59.72,75790.79,0.0,-0.04919,2e-05,7.46808]
[1776549383766,59.72,75791.27,0.0,-0.04918,2e-05,7.46647]
[1776549388802,59.72,75791.34,0.0,-0.04917,2e-05,7.46598]
[1776549393837,59.72,75797.25,0.0,-0.04902,2e-05,7.44692]
[1776549398871,59.72,75804.56,0.0,-0.04885,2e-05,7.427]
[1776549403905,59.72,75804.17,0.0,-0.04886,2e-05,7.42795]
[1776549408940,59.72,75804.32,0.0,-0.04885,2e-05,7.42735]
[1776549416995,59.72,75805.26,0.0,-0.04883,2e-05,7.42451]
[1776549423042,59.72,75808.04,0.0,-0.04876,2e-05,7.41671]
[1776549428216,59.72,75809.17,0.0,-0.04873,2e-05,7.41342]
[1776549434118,59.72,75811.38,0.0,-0.04868,2e-05,7.40716]
[1776549439153,59.72,75808.83,0.0,-0.04874,2e-05,7.41382]
[1776549444187,59.72,75807.58,0.0,-0.04876,2e-05,7.4169]
[1776549449223,59.72,75804.3,0.0,-0.04884,2e-05,7.4255]
[1776549450350,59.72,75804.3,0.0,-0.04884,2e-05,7.4255]
[1776549450452,59.72,75804.3,0.0,-0.04884,2e-05,7.4255]
[1776549450515,59.71,75803.41,0.0,-0.04886,2e-05,7.42785]
[1776549453752,59.71,75803.41,0.0,-0.04884,2e-05,7.42494]
[1776549454434,59.71,75800.39,0.0,-0.04891,2e-05,7.43306]
[1776549461307,59.71,75797.78,0.0,-0.04896,2e-05,7.43973]
[1776549466343,59.71,75795.97,0.0,-0.049,2e-05,7.44436]
[1776549467913,59.71,75795.97,0.0,-0.049,2e-05,7.44436]
[1776549467977,59.71,75795.55,0.0,-0.04901,2e-05,7.44539]
[1776549473392,59.71,75795.72,0.0,-0.04901,2e-05,7.44466]
[1776549478566,59.71,75795.28,0.0,-0.04902,2e-05,7.44559]
[1776549484470,59.71,75800.14,0.0,-0.0489,2e-05,7.43211]
[1776549489505,59.71,75799.14,0.0,-0.04892,2e-05,7.43468]
[1776549494540,59.71,75798.33,0.0,-0.04894,2e-05,7.43673]
[1776549499577,59.71,75797.56,0.0,-0.04896,2e-05,7.43867]
[1776549504613,59.71,75796.75,0.0,-0.04897,2e-05,7.44071]
[1776549510654,59.71,75791.19,0.0,-0.0491,2e-05,7.45552]
[1776549515690,59.71,75791.58,0.0,-0.04907,2e-05,7.45138]
[1776549519680,59.71,75793.94,0.0,-0.04902,2e-05,7.44485]
[1776549519751,59.71,75793.94,0.0,-0.04902,2e-05,7.44485]
[1776549519755,59.71,75793.94,0.0,-0.04902,2e-05,7.44485]
[1776549519822,59.71,75794.14,0.0,-0.04901,2e-05,7.4443]
[1776549521781,59.71,75794.14,0.0,-0.04901,2e-05,7.44427]
[1776549521826,59.71,75797.82,0.0,-0.04893,2e-05,7.43422]
[1776549528934,59.7,75795.88,0.0,-0.04897,2e-05,7.43935]
[1776549534828,59.7,75797.7,0.0,-0.04893,2e-05,7.43429]
[1776549539863,59.7,75797.71,0.0,-0.04893,2e-05,7.43418]
[1776549544897,59.7,75795.15,0.0,-0.04898,2e-05,7.44103]
[1776549549934,59.7,75796.03,0.0,-0.04896,2e-05,7.43848]
[1776549554969,59.7,75794.57,0.0,-0.049,2e-05,7.44231]
[1776549560003,59.7,75794.42,0.0,-0.049,2e-05,7.44256]
[1776549565038,59.7,75794.19,0.0,-0.049,2e-05,7.44303]
[1776549570073,59.7,75792.56,0.0,-0.04904,2e-05,7.44728]
[1776549575109,59.7,75792.02,0.0,-0.04903,2e-05,7.44582]
[1776549580143,59.7,75797.14,0.0,-0.04891,2e-05,7.43176]
[1776549587192,59.7,75798.13,0.0,-0.04889,2e-05,7.42906]
[1776549590356,59.7,75797.45,0.0,-0.0489,2e-05,7.4309]
[1776549590430,59.7,75797.45,0.0,-0.0489,2e-05,7.4309]
[1776549590458,59.7,75797.53,0.0,-0.0489,2e-05,7.43068]
[1776549591134,59.7,75797.53,0.0,-0.0489,2e-05,7.43068]
[1776549591220,59.7,75797.53,0.0,-0.0489,2e-05,7.43068]
[1776549593675,59.7,75797.07,0.0,-0.04891,2e-05,7.43192]
[1776549593856,59.7,75797.29,0.0,-0.04891,2e-05,7.43132]
[1776549599519,59.7,75799.8,0.0,-0.04885,2e-05,7.42448]
[1776549601578,59.7,75799.8,0.0,-0.04885,2e-05,7.42447]
[1776549601721,59.7,75799.8,0.0,-0.04885,2e-05,7.42447]
[1776549601855,59.7,75799.8,0.0,-0.04885,2e-05,7.42447]
[1776549602001,59.7,75799.8,0.0,-0.04885,2e-05,7.42447]
[1776549602002,59.7,75799.8,0.0,-0.04885,2e-05,7.42447]
[1776549602019,59.7,75799.8,0.0,-0.04885,2e-05,7.42447]
[1776549602120,59.7,75796.5,0.0,-0.04893,2e-05,7.43338]
[1776549604069,59.7,75796.5,0.0,-0.04893,2e-05,7.43338]
[1776549604079,59.7,75776.56,0.0,-0.04939,2e-05,7.4877]
[1776549607103,59.7,75776.56,0.0,-0.04939,2e-05,7.48779]
[1776549607332,59.7,75776.97,0.0,-0.04938,2e-05,7.48684]
[1776549612368,59.7,75776.76,0.0,-0.04939,2e-05,7.48782]
[1776549618411,59.7,75777.02,0.0,-0.04939,2e-05,7.48756]
[1776549626466,59.7,75778.2,0.0,-0.04936,2e-05,7.48373]
[1776549631501,59.7,75779.49,0.0,-0.0493,2e-05,7.47683]
[1776549636538,59.7,75782.61,0.0,-0.04923,2e-05,7.46778]
[1776549637356,59.7,75782.61,0.0,-0.04923,2e-05,7.46778]
[1776549637466,59.7,75782.61,0.0,-0.04923,2e-05,7.46778]
[1776549637468,59.7,75782.61,0.0,-0.04923,2e-05,7.46778]
[1776549637566,59.7,75782.77,0.0,-0.04922,2e-05,7.46725]
[1776549642579,59.7,75782.98,0.0,-0.04921,2e-05,7.46617]
[1776549647614,59.69,75783.2,0.0,-0.0492,2e-05,7.46505]
[1776549652649,59.69,75776.64,0.0,-0.04935,2e-05,7.4823]
[1776549658690,59.69,75774.25,0.0,-0.0494,2e-05,7.488]
[1776549663725,59.69,75773.25,0.0,-0.04942,2e-05,7.49002]
[1776549668761,59.69,75767.1,0.0,-0.04956,2e-05,7.50599]
[1776549669609,59.69,75767.1,0.0,-0.04956,2e-05,7.50599]
[1776549670012,59.69,75766.36,0.0,-0.04957,2e-05,7.50773]
[1776549680081,59.68,75766.66,0.0,-0.04955,2e-05,7.5058]
[1776549685880,59.68,75766.04,0.0,-0.04956,2e-05,7.50695]
[1776549694943,59.68,75766.68,0.0,-0.04952,2e-05,7.50106]
[1776549700223,59.67,75765.72,0.0,-0.04954,2e-05,7.50277]
[1776549706022,59.67,75771.19,0.0,-0.0494,2e-05,7.48699]
[1776549714076,59.67,75772.49,0.0,-0.04936,2e-05,7.48248]
[1776549719112,59.67,75776.97,0.0,-0.04925,2e-05,7.46973]
[1776549726161,59.66,75778.41,0.0,-0.04921,2e-05,7.46511]
[1776549734222,59.66,75779.74,0.0,-0.04918,2e-05,7.46075]
[1776549739254,59.66,75782.56,0.0,-0.04911,2e-05,7.45267]
[1776549744289,59.66,75782.64,0.0,-0.0491,2e-05,7.45208]
[1776549749323,59.66,75782.65,0.0,-0.0491,2e-05,7.45168]
[1776549757379,59.66,75782.59,0.0,-0.04908,2e-05,7.44852]
[1776549762415,59.66,75771.95,0.0,-0.04933,2e-05,7.4777]
[1776549767450,59.66,75771.66,0.0,-0.04936,2e-05,7.48068]
[1776549772485,59.67,75768.45,0.0,-0.04945,2e-05,7.49158]
[1776549777520,59.68,75769.17,0.0,-0.04945,2e-05,7.49162]
[1776549782554,59.68,75769.84,0.0,-0.04945,2e-05,7.49174]
[1776549787590,59.69,75768.95,0.0,-0.04948,2e-05,7.49608]
[1776549792626,59.69,75769.13,0.0,-0.0495,2e-05,7.49742]
[1776549797660,59.7,75772.6,0.0,-0.04943,2e-05,7.48979]
[1776549799875,59.7,75772.15,0.0,-0.04944,2e-05,7.49138]
[1776549800024,59.7,75772.15,0.0,-0.04944,2e-05,7.49138]
[1776549800094,59.7,75769.75,0.0,-0.0495,2e-05,7.49829]
[1776549800461,59.7,75769.75,0.0,-0.0495,2e-05,7.49829]
[1776549801077,59.7,75769.75,0.0,-0.0495,2e-05,7.49829]
[1776549801179,59.7,75709.24,0.0,-0.05093,2e-05,7.66455]
[1776549801663,59.7,75709.24,0.0,-0.05093,2e-05,7.66455]
[1776549801707,59.7,75709.24,0.0,-0.05094,2e-05,7.66526]
[1776549802714,59.7,75691.68,0.0,-0.05136,2e-05,7.71402]
[1776549804449,59.7,75697.23,0.0,-0.05123,2e-05,7.6986]
[1776549804451,59.7,75697.23,0.0,-0.05123,2e-05,7.6986]
[1776549804728,59.7,75718.47,0.0,-0.05072,2e-05,7.63982]
[1776549809763,59.71,75726.45,0.0,-0.05054,2e-05,7.6185]
[1776549813449,59.71,75734.56,0.0,-0.05033,2e-05,7.5939]
[1776549814129,59.71,75734.56,0.0,-0.05033,2e-05,7.5939]
[1776549814160,59.71,75729.2,0.0,-0.05046,2e-05,7.60904]
[1776549821083,59.71,75724.03,0.0,-0.05059,2e-05,7.62441]
[1776549826266,59.71,75719.28,0.0,-0.05071,2e-05,7.63813]
[1776549831919,59.72,75714.96,0.0,-0.05082,2e-05,7.65083]
[1776549836955,59.72,75704.19,0.0,-0.05108,2e-05,7.68108]
[1776549841992,59.72,75706.24,0.0,-0.05104,2e-05,7.67567]
[1776549847026,59.72,75715.48,0.0,-0.05082,2e-05,7.6505]
[1776549851369,59.72,75705.17,0.0,-0.05107,2e-05,7.67914]
[1776549857099,59.72,75686.25,0.0,-0.05152,2e-05,7.73148]
[1776549862132,59.72,75686.51,0.0,-0.05151,2e-05,7.73041]
[1776549867167,59.72,75686.02,0.0,-0.05152,2e-05,7.7315]
[1776549872202,59.72,75684.32,0.0,-0.05154,2e-05,7.73317]
[1776549877240,59.72,75689.15,0.0,-0.05142,2e-05,7.71944]
[1776549882272,59.72,75693.56,0.0,-0.05132,2e-05,7.70709]
[1776549887308,59.72,75692.26,0.0,-0.05135,2e-05,7.71063]
[1776549890365,59.72,75690.88,0.0,-0.05138,2e-05,7.71443]
[1776549890432,59.72,75690.88,0.0,-0.05138,2e-05,7.71443]
[1776549890434,59.72,75690.88,0.0,-0.05138,2e-05,7.71443]
[1776549890425,59.71,75690.65,0.0,-0.05139,2e-05,7.71505]
[1776549890528,59.71,75690.65,0.0,-0.05139,2e-05,7.71505]
[1776549894555,59.71,75690.65,0.0,-0.05139,2e-05,7.71504]
[1776549895363,59.71,75690.65,0.0,-0.05138,2e-05,7.71498]
[1776549899658,59.71,75689.16,0.0,-0.05142,2e-05,7.71905]
[1776549900400,59.71,75689.01,0.0,-0.05142,2e-05,7.71941]
[1776549905434,59.71,75691.36,0.0,-0.05137,2e-05,7.71272]
[1776549910490,59.71,75699.06,0.0,-0.05118,2e-05,7.69136]
[1776549915514,59.71,75705.3,0.0,-0.05103,2e-05,7.67424]
[1776549920549,59.72,75704.02,0.0,-0.05106,2e-05,7.67799]
[1776549925584,59.72,75703.55,0.0,-0.05108,2e-05,7.67951]
[1776549930619,59.72,75703.07,0.0,-0.05109,2e-05,7.68107]
[1776549935654,59.72,75701.82,0.0,-0.05111,2e-05,7.68198]
[1776549941933,59.72,75700.34,0.0,-0.05114,2e-05,7.68637]
[1776549947738,59.72,75691.8,0.0,-0.05135,2e-05,7.71023]
[1776549951041,59.72,75691.92,0.0,-0.05135,2e-05,7.70991]
[1776549953042,59.72,75693.11,0.0,-0.05132,2e-05,7.70662]
[1776549953054,59.72,75692.54,0.0,-0.05133,2e-05,7.70821]
[1776549958816,59.72,75681.86,0.0,-0.05159,2e-05,7.73776]
[1776549963850,59.72,75681.01,0.0,-0.05161,2e-05,7.73992]
[1776549968884,59.72,75670.78,0.0,-0.05185,2e-05,7.76821]
[1776549973919,59.72,75664.94,0.0,-0.05199,2e-05,7.78398]
[1776549978956,59.71,75666.36,0.0,-0.05195,2e-05,7.77946]
[1776549983998,59.71,75666.87,0.0,-0.05194,2e-05,7.7775]
[1776549989160,59.71,75667.67,0.0,-0.05191,2e-05,7.77489]
[1776549996080,59.71,75657.84,0.0,-0.05213,2e-05,7.79852]
[1776549998365,59.71,75657.42,0.0,-0.05214,2e-05,7.79956]
[1776549998523,59.71,75657.42,0.0,-0.05214,2e-05,7.79956]
[1776549998569,59.71,75657.27,0.0,-0.05214,2e-05,7.79972]
[1776550003476,59.71,75655.59,0.0,-0.05217,2e-05,7.80391]
[1776550003524,59.7,75655.57,0.0,-0.05217,2e-05,7.80384]
[1776550009172,59.7,75655.01,0.0,-0.05218,2e-05,7.80478]
[1776550011619,59.7,75654.91,0.0,-0.05218,2e-05,7.80494]
[1776550011656,59.7,75654.08,0.0,-0.0522,2e-05,7.80714]
[1776550012427,59.7,75653.64,0.0,-0.05221,2e-05,7.80812]
[1776550016370,59.7,75653.49,0.0,-0.05221,2e-05,7.80841]
[1776550016464,59.7,75651.96,0.0,-0.05225,2e-05,7.8123]
[1776550022497,59.7,75636.11,0.0,-0.05263,2e-05,7.85584]
[1776550027825,59.69,75642.59,0.0,-0.05246,2e-05,7.83678]
[1776550033033,59.69,75642.78,0.0,-0.05245,2e-05,7.83508]
[1776550039382,59.69,75643.49,0.0,-0.05242,2e-05,7.83187]
[1776550044416,59.68,75644.0,0.0,-0.0524,2e-05,7.82943]
[1776550049452,59.68,75650.29,0.0,-0.05224,2e-05,7.81066]
[1776550054488,59.68,75655.41,0.0,-0.05209,2e-05,7.79274]
[1776550059523,59.68,75656.93,0.0,-0.05205,2e-05,7.78782]
[1776550064556,59.67,75656.56,0.0,-0.05205,2e-05,7.78824]
[1776550069592,59.67,75656.03,0.0,-0.05206,2e-05,7.78911]
[1776550074627,59.67,75656.6,0.0,-0.05204,2e-05,7.78693]
[1776550079662,59.67,75662.06,0.0,-0.0519,2e-05,7.7712]
[1776550084697,59.67,75663.78,0.0,-0.05186,2e-05,7.7661]
[1776550089732,59.67,75657.92,0.0,-0.052,2e-05,7.78217]
[1776550095781,59.67,75658.9,0.0,-0.05197,2e-05,7.77905]
[1776550101816,59.67,75657.92,0.0,-0.05199,2e-05,7.78146]
[1776550106851,59.66,75654.06,0.0,-0.05208,2e-05,7.79197]
[1776550111887,59.66,75654.11,0.0,-0.05206,2e-05,7.78871]
[1776550116922,59.66,75655.0,0.0,-0.05204,2e-05,7.78599]
[1776550123207,59.66,75654.24,0.0,-0.05205,2e-05,7.78786]
[1776550131025,59.66,75656.89,0.0,-0.05199,2e-05,7.78017]
[1776550140087,59.66,75653.32,0.0,-0.05207,2e-05,7.78984]
[1776550145119,59.66,75647.37,0.0,-0.05222,2e-05,7.80627]
[1776550149146,59.66,75632.34,0.0,-0.05258,2e-05,7.84813]
[1776550155188,59.66,75635.13,0.0,-0.05251,2e-05,7.83943]
[1776550161231,59.65,75639.25,0.0,-0.0524,2e-05,7.82696]
[1776550166265,59.65,75642.32,0.0,-0.05232,2e-05,7.81758]
[1776550173556,59.65,75644.14,0.0,-0.05224,2e-05,7.8084]
[1776550179356,59.65,75647.16,0.0,-0.05216,2e-05,7.79912]
[1776550185398,59.64,75651.53,0.0,-0.05205,2e-05,7.78597]
[1776550190436,59.64,75657.13,0.0,-0.05191,2e-05,7.76964]
[1776550195371,59.64,75655.93,0.0,-0.05193,2e-05,7.77255]
[1776550195461,59.64,75655.93,0.0,-0.05193,2e-05,7.77255]
[1776550195464,59.64,75655.93,0.0,-0.05193,2e-05,7.77255]
[1776550195555,59.64,75655.56,0.0,-0.05194,2e-05,7.77347]
[1776550202517,59.64,75656.14,0.0,-0.05192,2e-05,7.77107]
[1776550207552,59.63,75657.53,0.0,-0.05188,2e-05,7.76653]
[1776550211726,59.63,75656.21,0.0,-0.05191,2e-05,7.77013]
[1776550211813,59.63,75656.35,0.0,-0.0519,2e-05,7.76944]
[1776550218629,59.63,75656.35,0.0,-0.0519,2e-05,7.76875]
[1776550223907,59.63,75655.08,0.0,-0.05193,2e-05,7.77179]
[1776550233977,59.63,75654.54,0.0,-0.05191,2e-05,7.76945]
[1776550240783,59.62,75654.18,0.0,-0.05192,2e-05,7.76973]
[1776550246825,59.62,75654.08,0.0,-0.05191,2e-05,7.76941]
[1776550253874,59.62,75654.09,0.0,-0.05191,2e-05,7.7687]
[1776550256366,59.62,75653.82,0.0,-0.05191,2e-05,7.76945]
[1776550256520,59.62,75653.82,0.0,-0.05191,2e-05,7.76945]
[1776550256521,59.62,75654.25,0.0,-0.0519,2e-05,7.76806]
[1776550261520,59.62,75654.21,0.0,-0.0519,2e-05,7.76782]
[1776550261597,59.62,75654.92,0.0,-0.05188,2e-05,7.76575]
[1776550266894,59.62,75657.84,0.0,-0.05181,2e-05,7.75721]
[1776550272000,59.62,75658.32,0.0,-0.05179,2e-05,7.75552]
[1776550277035,59.62,75658.01,0.0,-0.0518,2e-05,7.75611]
[1776550282077,59.61,75652.08,0.0,-0.05194,2e-05,7.7724]
[1776550287106,59.61,75652.03,0.0,-0.05194,2e-05,7.77216]
[1776550293149,59.61,75652.06,0.0,-0.05192,2e-05,7.76882]
[1776550298476,59.61,75652.23,0.0,-0.05191,2e-05,7.76808]
[1776550304474,59.61,75651.86,0.0,-0.05191,2e-05,7.76864]
[1776550310269,59.61,75652.35,0.0,-0.0519,2e-05,7.76687]
[1776550318327,59.61,75653.39,0.0,-0.05187,2e-05,7.7635]
[1776550322371,59.61,75653.77,0.0,-0.05186,2e-05,7.76228]
[1776550322455,59.61,75653.77,0.0,-0.05186,2e-05,7.76228]
[1776550322459,59.61,75653.77,0.0,-0.05186,2e-05,7.76228]
[1776550322509,59.61,75653.31,0.0,-0.05187,2e-05,7.76352]
[1776550328393,59.61,75650.6,0.0,-0.05193,2e-05,7.77075]
[1776550333428,59.6,75648.59,0.0,-0.05198,2e-05,7.77605]
[1776550339471,59.6,75647.22,0.0,-0.05201,2e-05,7.77951]
[1776550344507,59.6,75650.0,0.0,-0.05194,2e-05,7.77143]
[1776550348534,59.6,75669.48,0.0,-0.05147,2e-05,7.71699]
[1776550350372,59.6,75671.34,0.0,-0.05142,2e-05,7.71185]
[1776550350550,59.6,75671.88,0.0,-0.05141,2e-05,7.7104]
[1776550356589,59.6,75674.63,0.0,-0.05133,2e-05,7.70029]
[1776550363888,59.61,75677.09,0.0,-0.05127,2e-05,7.69396]
[1776550369579,59.61,75679.5,0.0,-0.05122,2e-05,7.68752]
[1776550374718,59.61,75681.89,0.0,-0.05116,2e-05,7.68128]
[1776550379751,59.61,75683.82,0.0,-0.05112,2e-05,7.67626]
[1776550384788,59.61,75677.47,0.0,-0.05128,2e-05,7.69428]
[1776550390831,59.61,75678.24,0.0,-0.05126,2e-05,7.69238]
[1776550395863,59.61,75678.02,0.0,-0.05127,2e-05,7.6932]
[1776550404170,59.61,75677.9,0.0,-0.05127,2e-05,7.69389]
[1776550411978,59.61,75670.63,0.0,-0.05143,2e-05,7.71156]
[1776550412366,59.61,75670.63,0.0,-0.05143,2e-05,7.71156]
[1776550412519,59.61,75670.63,0.0,-0.05143,2e-05,7.71156]
[1776550412525,59.61,75670.63,0.0,-0.05143,2e-05,7.71156]
[1776550412987,59.61,75669.0,0.0,-0.05147,2e-05,7.71611]
[1776550416476,59.61,75668.49,0.0,-0.05148,2e-05,7.71759]
[1776550416529,59.61,75667.44,0.0,-0.05151,2e-05,7.72053]
[1776550423059,59.61,75664.71,0.0,-0.05158,2e-05,7.72831]
[1776550428094,59.61,75665.55,0.0,-0.05156,2e-05,7.72614]
[1776550434380,59.61,75656.29,0.0,-0.05179,2e-05,7.75225]
[1776550441185,59.62,75656.06,0.0,-0.05179,2e-05,7.75302]
[1776550447226,59.62,75651.48,0.0,-0.0519,2e-05,7.76585]
[1776550452262,59.62,75652.04,0.0,-0.05189,2e-05,7.76429]
[1776550457297,59.62,75656.57,0.0,-0.05178,2e-05,7.75166]
[1776550462332,59.62,75661.31,0.0,-0.05167,2e-05,7.73863]
[1776550467367,59.62,75670.69,0.0,-0.05144,2e-05,7.71288]
[1776550468370,59.62,75670.69,0.0,-0.05144,2e-05,7.71288]
[1776550468444,59.62,75670.69,0.0,-0.05144,2e-05,7.71288]
[1776550468562,59.62,75670.3,0.0,-0.05145,2e-05,7.71406]
[1776550474314,59.62,75663.21,0.0,-0.05161,2e-05,7.73147]
[1776550474520,59.62,75661.72,0.0,-0.05165,2e-05,7.73568]
[1776550480634,59.62,75661.72,0.0,-0.05165,2e-05,7.73578]
[1776550493554,59.62,75663.89,0.0,-0.0516,2e-05,7.73043]
[1776550497839,59.62,75661.28,0.0,-0.05167,2e-05,7.73784]
[1776550497875,59.62,75661.28,0.0,-0.05167,2e-05,7.73784]
[1776550498029,59.62,75661.28,0.0,-0.05167,2e-05,7.73784]
[1776550498079,59.62,75646.15,0.0,-0.05204,2e-05,7.78013]
[1776550498311,59.62,75646.15,0.0,-0.05204,2e-05,7.78013]
[1776550498743,59.62,75646.15,0.0,-0.05204,2e-05,7.78013]
[1776550498817,59.62,75626.46,0.0,-0.05252,2e-05,7.83536]
[1776550499785,59.62,75626.46,0.0,-0.05252,2e-05,7.83536]
[1776550499787,59.62,75626.46,0.0,-0.05252,2e-05,7.83536]
[1776550499820,59.62,75621.12,0.0,-0.05265,2e-05,7.85039]
[1776550501013,59.62,75621.12,0.0,-0.05265,2e-05,7.85039]
[1776550502112,59.62,75623.83,0.0,-0.05258,2e-05,7.84246]
[1776550503051,59.62,75627.71,0.0,-0.05248,2e-05,7.83126]
[1776550503251,59.62,75627.71,0.0,-0.05248,2e-05,7.83126]
[1776550503632,59.62,75627.71,0.0,-0.05248,2e-05,7.83126]
[1776550508668,59.62,75624.48,0.0,-0.05256,2e-05,7.83962]
[1776550513702,59.62,75625.62,0.0,-0.05252,2e-05,7.83557]
[1776550518737,59.61,75645.04,0.0,-0.05204,2e-05,7.78022]
[1776550523771,59.61,75640.44,0.0,-0.05215,2e-05,7.79255]
[1776550529814,59.61,75640.7,0.0,-0.05213,2e-05,7.79104]
[1776550535091,59.61,75640.76,0.0,-0.05211,2e-05,7.78724]
[1776550541898,59.6,75641.18,0.0,-0.05209,2e-05,7.78522]
[1776550546932,59.6,75641.26,0.0,-0.05208,2e-05,7.78412]
[1776550551967,59.6,75641.38,0.0,-0.05207,2e-05,7.78304]
[1776550557987,59.6,75641.61,0.0,-0.05206,2e-05,7.78179]
[1776550564053,59.59,75636.52,0.0,-0.05217,2e-05,7.79478]
[1776550570095,59.59,75636.16,0.0,-0.05217,2e-05,7.79471]
[1776550575372,59.59,75636.8,0.0,-0.05215,2e-05,7.79199]
[1776550581172,59.58,75644.66,0.0,-0.05195,2e-05,7.76896]
[1776550585201,59.58,75659.46,0.0,-0.05159,2e-05,7.72709]
[1776550590236,59.58,75664.04,0.0,-0.05147,2e-05,7.71405]
[1776550595271,59.58,75663.27,0.0,-0.05147,2e-05,7.71321]
[1776550600306,59.58,75661.81,0.0,-0.05151,2e-05,7.71713]
[1776550605342,59.58,75661.86,0.0,-0.0515,2e-05,7.71684]
[1776550610380,59.58,75651.89,0.0,-0.05174,2e-05,7.74449]
[1776550618052,59.58,75650.12,0.0,-0.05179,2e-05,7.74915]
[1776550623712,59.58,75648.54,0.0,-0.05182,2e-05,7.75293]
[1776550628746,59.58,75648.06,0.0,-0.05183,2e-05,7.75394]
[1776550634549,59.57,75650.61,0.0,-0.05176,2e-05,7.74641]
[1776550637570,59.57,75665.99,0.0,-0.05139,2e-05,7.70334]
[1776550643611,59.57,75665.74,0.0,-0.05139,2e-05,7.70412]
[1776550648886,59.57,75664.05,0.0,-0.05144,2e-05,7.7089]
[1776550654689,59.58,75669.36,0.0,-0.05129,2e-05,7.69157]
[1776550659727,59.58,75670.2,0.0,-0.05127,2e-05,7.68947]
[1776550664762,59.58,75668.85,0.0,-0.05131,2e-05,7.69343]
[1776550670804,59.58,75664.86,0.0,-0.05141,2e-05,7.70471]
[1776550674428,59.58,75663.97,0.0,-0.05143,2e-05,7.70727]
[1776550677680,59.58,75668.82,0.0,-0.05131,2e-05,7.69385]
[1776550683504,59.58,75671.33,0.0,-0.05125,2e-05,7.68704]
[1776550688933,59.58,75674.39,0.0,-0.05118,2e-05,7.67885]
[1776550694292,59.58,75675.02,0.0,-0.05117,2e-05,7.67714]
[1776550703032,59.58,75675.41,0.0,-0.05116,2e-05,7.67649]
[1776550711087,59.58,75676.2,0.0,-0.05113,2e-05,7.67174]
[1776550716123,59.58,75673.56,0.0,-0.05119,2e-05,7.67916]
[1776550721157,59.58,75673.52,0.0,-0.05119,2e-05,7.67932]
[1776550722372,59.58,75673.52,0.0,-0.05119,2e-05,7.67932]
[1776550722448,59.58,75674.11,0.0,-0.05118,2e-05,7.67768]
[1776550722454,59.58,75674.11,0.0,-0.05118,2e-05,7.67768]
[1776550722473,59.58,75674.31,0.0,-0.05117,2e-05,7.67713]
[1776550732235,59.58,75670.87,0.0,-0.05126,2e-05,7.68678]
[1776550732780,59.58,75670.87,0.0,-0.05126,2e-05,7.68678]
[1776550733250,59.58,75667.52,0.0,-0.05134,2e-05,7.69611]
[1776550740290,59.58,75660.6,0.0,-0.05151,2e-05,7.71547]
[1776550745326,59.58,75652.77,0.0,-0.0517,2e-05,7.73732]
[1776550751369,59.58,75651.9,0.0,-0.05172,2e-05,7.73973]
[1776550757651,59.58,75652.64,0.0,-0.0517,2e-05,7.7377]
[1776550762686,59.58,75654.42,0.0,-0.05166,2e-05,7.73277]
[1776550769495,59.58,75654.66,0.0,-0.05165,2e-05,7.73228]
[1776550774530,59.58,75654.49,0.0,-0.05164,2e-05,7.73012]
[1776550779565,59.58,75657.02,0.0,-0.05158,2e-05,7.72327]
[1776550790642,59.59,75657.67,0.0,-0.05157,2e-05,7.72207]
[1776550797104,59.59,75657.54,0.0,-0.05158,2e-05,7.72261]
[1776550802722,59.59,75657.54,0.0,-0.05158,2e-05,7.72314]
[1776550808768,59.59,75657.65,0.0,-0.05158,2e-05,7.72315]
[1776550814045,59.59,75653.51,0.0,-0.05168,2e-05,7.73487]
[1776550819479,59.59,75653.91,0.0,-0.05167,2e-05,7.73389]
[1776550828907,59.59,75654.11,0.0,-0.05167,2e-05,7.73366]
[1776550834184,59.59,75655.19,0.0,-0.05163,2e-05,7.72803]
[1776550844256,59.59,75655.22,0.0,-0.05163,2e-05,7.72837]
[1776550852081,59.59,75661.45,0.0,-0.05149,2e-05,7.71147]
[1776550858120,59.6,75666.92,0.0,-0.05136,2e-05,7.69674]
[1776550863155,59.6,75665.44,0.0,-0.0514,2e-05,7.70131]
[1776550865379,59.6,75664.83,0.0,-0.05141,2e-05,7.70316]
[1776550865498,59.6,75664.83,0.0,-0.05141,2e-05,7.70316]
[1776550865477,59.6,75664.83,0.0,-0.05141,2e-05,7.70324]
[1776550865597,59.6,75664.83,0.0,-0.05141,2e-05,7.70324]
[1776550870306,59.6,75664.83,0.0,-0.05142,2e-05,7.70339]
[1776550870363,59.6,75663.49,0.0,-0.05145,2e-05,7.70727]
[1776550878257,59.6,75663.49,0.0,-0.05145,2e-05,7.70783]
[1776550884542,59.6,75660.18,0.0,-0.05154,2e-05,7.7175]
[1776550890345,59.6,75657.89,0.0,-0.0516,2e-05,7.72426]
[1776550903432,59.61,75663.82,0.0,-0.05145,2e-05,7.70612]
[1776550908470,59.61,75669.03,0.0,-0.05132,2e-05,7.6921]
[1776550914753,59.61,75669.5,0.0,-0.05132,2e-05,7.69137]
[1776550921558,59.61,75669.5,0.0,-0.05132,2e-05,7.69204]
[1776550931629,59.61,75669.58,0.0,-0.05133,2e-05,7.69279]
[1776550941072,59.62,75666.54,0.0,-0.05141,2e-05,7.70163]
[1776550944963,59.62,75682.37,0.0,-0.05103,2e-05,7.65861]
[1776550952779,59.62,75692.37,0.0,-0.05079,2e-05,7.62944]
[1776550957815,59.63,75686.63,0.0,-0.05093,2e-05,7.64619]
[1776550960379,59.63,75686.64,0.0,-0.05093,2e-05,7.64631]
[1776550960515,59.63,75686.64,0.0,-0.05093,2e-05,7.64631]
[1776550960516,59.63,75686.64,0.0,-0.05093,2e-05,7.64631]
[1776550960616,59.63,75686.96,0.0,-0.05093,2e-05,7.6457]
[1776550965873,59.63,75687.1,0.0,-0.05093,2e-05,7.64597]
[1776550970904,59.63,75688.45,0.0,-0.0509,2e-05,7.64286]
[1776550975941,59.63,75688.86,0.0,-0.0509,2e-05,7.64234]
[1776550980975,59.63,75690.05,0.0,-0.05087,2e-05,7.63964]
[1776550988026,59.64,75690.71,0.0,-0.05086,2e-05,7.63861]
[1776550993059,59.64,75691.1,0.0,-0.05086,2e-05,7.63808]
[1776550995085,59.64,75691.14,0.0,-0.05086,2e-05,7.63808]
[1776550995180,59.64,75691.6,0.0,-0.05085,2e-05,7.63692]
[1776551005385,59.64,75692.12,0.0,-0.05085,2e-05,7.63655]
[1776551011186,59.64,75696.55,0.0,-0.05073,2e-05,7.62217]
[1776551016220,59.65,75700.11,0.0,-0.05065,2e-05,7.61295]
[1776551025525,59.65,75700.82,0.0,-0.05064,2e-05,7.61237]
[1776551029338,59.65,75679.68,0.0,-0.05115,2e-05,7.67123]
[1776551035597,59.65,75681.38,0.0,-0.05111,2e-05,7.66679]
[1776551041422,59.65,75682.49,0.0,-0.05109,2e-05,7.66394]
[1776551047464,59.65,75682.0,0.0,-0.0511,2e-05,7.66559]
[1776551049384,59.65,75684.95,0.0,-0.05103,2e-05,7.65746]
[1776551049497,59.65,75684.95,0.0,-0.05103,2e-05,7.65746]
[1776551049512,59.65,75690.77,0.0,-0.05089,2e-05,7.64146]
[1776551054524,59.66,75702.17,0.0,-0.05063,2e-05,7.61048]
[1776551055552,59.66,75702.17,0.0,-0.05063,2e-05,7.61048]
[1776551055655,59.66,75702.17,0.0,-0.05063,2e-05,7.61062]
[1776551061563,59.66,75705.11,0.0,-0.05056,2e-05,7.60338]
[1776551066596,59.66,75702.4,0.0,-0.05063,2e-05,7.61157]
[1776551068770,59.66,75702.24,0.0,-0.05064,2e-05,7.61215]
[1776551069618,59.66,75702.02,0.0,-0.05065,2e-05,7.61303]
[1776551074653,59.66,75702.52,0.0,-0.05062,2e-05,7.60954]
[1776551080699,59.67,75701.85,0.0,-0.05065,2e-05,7.61221]
[1776551085733,59.67,75701.59,0.0,-0.05066,2e-05,7.6136]
[1776551091775,59.67,75700.84,0.0,-0.05068,2e-05,7.61644]
[1776551097818,59.67,75700.47,0.0,-0.0507,2e-05,7.61822]
[1776551100378,59.67,75700.41,0.0,-0.0507,2e-05,7.61851]
[1776551104262,59.68,75704.8,0.0,-0.0506,2e-05,7.60693]
[1776551104288,59.68,75705.13,0.0,-0.05059,2e-05,7.60617]
[1776551109309,59.68,75703.9,0.0,-0.05063,2e-05,7.6102]
[1776551115458,59.68,75700.82,0.0,-0.05071,2e-05,7.61965]
[1776551121985,59.68,75700.45,0.0,-0.05073,2e-05,7.62195]
[1776551129036,59.69,75699.59,0.0,-0.05076,2e-05,7.62548]
[1776551131908,59.69,75699.0,0.0,-0.05077,2e-05,7.62728]
[1776551132056,59.69,75698.84,0.0,-0.05076,2e-05,7.62525]
[1776551138098,59.69,75698.16,0.0,-0.05079,2e-05,7.62814]
[1776551145146,59.7,75697.12,0.0,-0.05082,2e-05,7.63218]
[1776551150181,59.7,75697.0,0.0,-0.05083,2e-05,7.63334]
[1776551156445,59.7,75696.75,0.0,-0.05085,2e-05,7.63503]
[1776551162265,59.7,75696.6,0.0,-0.05086,2e-05,7.63643]
[1776551168311,59.71,75696.29,0.0,-0.05088,2e-05,7.63828]
[1776551173342,59.71,75696.05,0.0,-0.05089,2e-05,7.63976]
[1776551182405,59.71,75695.83,0.0,-0.05091,2e-05,7.64182]
[1776551187441,59.72,75695.62,0.0,-0.05092,2e-05,7.64322]
[1776551192381,59.72,75695.62,0.0,-0.05092,2e-05,7.64322]
[1776551192499,59.72,75695.62,0.0,-0.05092,2e-05,7.64322]
[1776551192501,59.72,75695.62,0.0,-0.05092,2e-05,7.64322]
[1776551192585,59.72,75695.67,0.0,-0.05091,2e-05,7.64109]
[1776551201538,59.72,75694.56,0.0,-0.05094,2e-05,7.64558]
[1776551206133,59.73,75693.65,0.0,-0.05097,2e-05,7.64854]
[1776551206796,59.73,75693.05,0.0,-0.05099,2e-05,7.65062]
[1776551212580,59.73,75691.85,0.0,-0.05102,2e-05,7.65449]
[1776551212616,59.73,75691.78,0.0,-0.05102,2e-05,7.65482]
[1776551218660,59.73,75691.37,0.0,-0.05104,2e-05,7.65683]
[1776551224701,59.73,75690.77,0.0,-0.05106,2e-05,7.65923]
[1776551230743,59.74,75690.13,0.0,-0.05108,2e-05,7.66178]
[1776551235779,59.74,75690.8,0.0,-0.05107,2e-05,7.6606]
[1776551243059,59.74,75691.33,0.0,-0.05107,2e-05,7.66009]
[1776551248870,59.74,75685.44,0.0,-0.05122,2e-05,7.67722]
[1776551258940,59.75,75686.62,0.0,-0.05118,2e-05,7.6724]
[1776551263975,59.75,75690.46,0.0,-0.0511,2e-05,7.6624]
[1776551269010,59.75,75694.0,0.0,-0.05102,2e-05,7.6534]
[1776551275296,59.75,75694.21,0.0,-0.05102,2e-05,7.6535]
[1776551281096,59.76,75693.62,0.0,-0.05104,2e-05,7.65651]
[1776551286130,59.76,75694.33,0.0,-0.05103,2e-05,7.65544]
[1776551291523,59.76,75694.43,0.0,-0.05103,2e-05,7.65533]
[1776551297207,59.77,75694.73,0.0,-0.05104,2e-05,7.65623]
[1776551307277,59.77,75694.8,0.0,-0.05105,2e-05,7.65769]
[1776551312385,59.77,75696.12,0.0,-0.05102,2e-05,7.65453]
[1776551312526,59.77,75696.12,0.0,-0.05102,2e-05,7.65453]
[1776551312625,59.77,75696.28,0.0,-0.05101,2e-05,7.65161]
[1776551318353,59.78,75692.59,0.0,-0.0511,2e-05,7.66279]
[1776551323390,59.78,75692.59,0.0,-0.05111,2e-05,7.66348]
[1776551327190,59.78,75692.82,0.0,-0.05111,2e-05,7.66322]
[1776551327417,59.78,75696.94,0.0,-0.05101,2e-05,7.65195]
[1776551333106,59.78,75707.45,0.0,-0.05076,2e-05,7.62341]
[1776551333203,59.78,75707.52,0.0,-0.05076,2e-05,7.62376]
[1776551338496,59.79,75709.09,0.0,-0.05073,2e-05,7.62033]
[1776551343531,59.79,75707.14,0.0,-0.05079,2e-05,7.62654]
[1776551349807,59.79,75710.18,0.0,-0.05072,2e-05,7.61928]
[1776551355615,59.79,75713.26,0.0,-0.05066,2e-05,7.61163]
[1776551360650,59.8,75715.41,0.0,-0.05061,2e-05,7.60657]
[1776551365685,59.8,75716.57,0.0,-0.05059,2e-05,7.60424]
[1776551370808,59.8,75717.04,0.0,-0.05059,2e-05,7.60366]
[1776551378002,59.81,75717.37,0.0,-0.05058,2e-05,7.60156]
[1776551378385,59.81,75717.37,0.0,-0.05058,2e-05,7.60156]
[1776551378448,59.81,75717.37,0.0,-0.05058,2e-05,7.60156]
[1776551380791,59.81,75717.37,0.0,-0.05058,2e-05,7.60191]
[1776551383473,59.81,75715.47,0.0,-0.05063,2e-05,7.60732]
[1776551383519,59.81,75713.33,0.0,-0.05068,2e-05,7.61356]
[1776551389853,59.81,75713.52,0.0,-0.05069,2e-05,7.61418]
[1776551394888,59.82,75722.16,0.0,-0.05049,2e-05,7.59123]
[1776551399931,59.82,75722.51,0.0,-0.05049,2e-05,7.59126]
[1776551404965,59.82,75722.78,0.0,-0.05049,2e-05,7.59152]
[1776551411007,59.82,75723.29,0.0,-0.05049,2e-05,7.59131]
[1776551416043,59.83,75725.31,0.0,-0.05045,2e-05,7.58678]
[1776551421079,59.83,75726.35,0.0,-0.05043,2e-05,7.58499]
[1776551427120,59.84,75726.11,0.0,-0.05045,2e-05,7.58693]
[1776551432155,59.84,75725.81,0.0,-0.05045,2e-05,7.58603]
[1776551437189,59.84,75725.57,0.0,-0.05046,2e-05,7.58777]
[1776551442225,59.84,75725.64,0.0,-0.05047,2e-05,7.58866]
[1776551448503,59.85,75725.44,0.0,-0.05048,2e-05,7.5905]
[1776551454310,59.85,75725.53,0.0,-0.05049,2e-05,7.59154]
[1776551459348,59.86,75731.98,0.0,-0.05035,2e-05,7.57488]
[1776551464383,59.86,75734.27,0.0,-0.0503,2e-05,7.56982]
[1776551469418,59.86,75733.59,0.0,-0.05033,2e-05,7.57291]
[1776551474690,59.87,75738.13,0.0,-0.05023,2e-05,7.56169]
[1776551480495,59.87,75739.32,0.0,-0.05022,2e-05,7.55999]
[1776551486537,59.88,75740.57,0.0,-0.0502,2e-05,7.55821]
[1776551491572,59.88,75741.06,0.0,-0.05019,2e-05,7.55549]
[1776551495388,59.88,75741.46,0.0,-0.05018,2e-05,7.55526]
[1776551495468,59.88,75741.46,0.0,-0.05018,2e-05,7.55526]
[1776551495603,59.88,75741.46,0.0,-0.05019,2e-05,7.55555]
[1776551500638,59.89,75739.09,0.0,-0.05025,2e-05,7.56352]
[1776551505670,59.89,75738.39,0.0,-0.05028,2e-05,7.56685]
[1776551509700,59.9,75761.27,0.0,-0.04975,2e-05,7.50544]
[1776551511646,59.9,75760.88,0.0,-0.04976,2e-05,7.50688]
[1776551511747,59.9,75757.93,0.0,-0.04984,2e-05,7.5153]
[1776551517756,59.91,75758.0,0.0,-0.04985,2e-05,7.51729]
[1776551522792,59.91,75755.96,0.0,-0.04992,2e-05,7.52463]
[1776551527828,59.92,75755.69,0.0,-0.04994,2e-05,7.52709]
[1776551533868,59.92,75758.74,0.0,-0.04988,2e-05,7.52087]
[1776551538904,59.93,75760.59,0.0,-0.04985,2e-05,7.51756]
[1776551543939,59.93,75764.67,0.0,-0.04977,2e-05,7.50818]
[1776551548975,59.94,75766.47,0.0,-0.04974,2e-05,7.505]
[1776551554011,59.95,75774.83,0.0,-0.04955,2e-05,7.48155]
[1776551554735,59.95,75774.83,0.0,-0.04955,2e-05,7.48155]
[1776551558640,59.95,75786.2,0.0,-0.0493,2e-05,7.4522]
[1776551564083,59.96,75796.3,0.0,-0.04908,2e-05,7.42729]
[1776551569116,59.96,75797.15,0.0,-0.04908,2e-05,7.42648]
[1776551574151,59.97,75799.02,0.0,-0.04904,2e-05,7.42253]
[1776551579186,59.97,75796.4,0.0,-0.04911,2e-05,7.43108]
[1776551585228,59.98,75797.35,0.0,-0.04911,2e-05,7.43089]
[1776551590267,59.98,75797.79,0.0,-0.04912,2e-05,7.43167]
[1776551597551,59.99,75798.3,0.0,-0.04913,2e-05,7.43302]
[1776551603358,60.0,75803.9,0.0,-0.04902,2e-05,7.42027]
[1776551608392,60.0,75805.27,0.0,-0.049,2e-05,7.41858]
[1776551613427,60.01,75804.97,0.0,-0.04901,2e-05,7.41863]
[1776551618462,60.02,75805.81,0.0,-0.04901,2e-05,7.41836]
[1776551623497,60.02,75805.73,0.0,-0.04903,2e-05,7.42055]
[1776551628290,60.02,75805.73,0.0,-0.04903,2e-05,7.42055]
[1776551628300,60.03,75805.75,0.0,-0.04904,2e-05,7.42244]
[1776551634575,60.04,75808.62,0.0,-0.04899,2e-05,7.41703]
[1776551640616,60.04,75813.75,0.0,-0.0489,2e-05,7.40567]
[1776551645650,60.05,75813.18,0.0,-0.04893,2e-05,7.4093]
[1776551650687,60.06,75812.55,0.0,-0.04896,2e-05,7.41308]
[1776551655722,60.06,75812.05,0.0,-0.04899,2e-05,7.41648]
[1776551660757,60.07,75803.43,0.0,-0.0492,2e-05,7.44171]
[1776551665792,60.07,75803.7,0.0,-0.04921,2e-05,7.44283]
[1776551671839,60.08,75803.82,0.0,-0.04921,2e-05,7.44196]
[1776551676870,60.09,75804.42,0.0,-0.04921,2e-05,7.44222]
[1776551682912,60.09,75808.43,0.0,-0.04914,2e-05,7.43372]
[1776551688182,60.1,75805.77,0.0,-0.04922,2e-05,7.44323]
[1776551694225,60.11,75806.35,0.0,-0.04922,2e-05,7.44397]
[1776551700032,60.11,75809.58,0.0,-0.04917,2e-05,7.43718]
[1776551705303,60.12,75808.87,0.0,-0.0492,2e-05,7.44152]
[1776551706693,60.12,75808.87,0.0,-0.0492,2e-05,7.44152]
[1776551706811,60.12,75808.87,0.0,-0.0492,2e-05,7.44152]
[1776551707018,60.12,75808.87,0.0,-0.0492,2e-05,7.44152]
[1776551707087,60.12,75816.99,0.0,-0.04902,2e-05,7.42001]
[1776551708550,60.13,75822.51,0.0,-0.0489,2e-05,7.40598]
[1776551708558,60.13,75822.51,0.0,-0.0489,2e-05,7.40598]
[1776551708570,60.13,75822.51,0.0,-0.0489,2e-05,7.40598]
[1776551709193,60.13,75822.51,0.0,-0.0489,2e-05,7.40598]
[1776551709230,60.13,75822.51,0.0,-0.0489,2e-05,7.40644]
[1776551711864,60.13,75822.44,0.0,-0.04891,2e-05,7.40709]
[1776551712118,60.13,75816.84,0.0,-0.04904,2e-05,7.42264]
[1776551717148,60.14,75815.56,0.0,-0.04909,2e-05,7.42827]
[1776551722184,60.14,75793.68,0.0,-0.04961,2e-05,7.4895]
[1776551722879,60.14,75793.68,0.0,-0.04961,2e-05,7.4895]
[1776551728226,60.15,75792.01,0.0,-0.04967,2e-05,7.49632]
[1776551734268,60.16,75792.38,0.0,-0.04966,2e-05,7.49442]
[1776551739303,60.16,75792.86,0.0,-0.04966,2e-05,7.49469]
[1776551744337,60.17,75793.37,0.0,-0.04966,2e-05,7.49486]
[1776551749377,60.17,75791.77,0.0,-0.04971,2e-05,7.50075]
[1776551754413,60.17,75798.83,0.0,-0.04956,2e-05,7.4832]
[1776551760455,60.18,75798.05,0.0,-0.0496,2e-05,7.48726]
[1776551766504,60.18,75798.05,0.0,-0.0496,2e-05,7.48726]
[1776551776569,60.2,75797.54,0.0,-0.04965,2e-05,7.49369]
[1776551784624,60.2,75796.81,0.0,-0.04969,2e-05,7.49812]
[1776551790666,60.21,75795.15,0.0,-0.04974,2e-05,7.50442]
[1776551794994,60.21,75810.17,0.0,-0.04939,2e-05,7.46216]
[1776551800735,60.22,75810.66,0.0,-0.04939,2e-05,7.46294]
[1776551806396,60.22,75801.74,0.0,-0.04961,2e-05,7.48836]
[1776551806469,60.22,75801.74,0.0,-0.04961,2e-05,7.48836]
[1776551806496,60.23,75802.43,0.0,-0.0496,2e-05,7.4871]
[1776551811812,60.23,75812.48,0.0,-0.04938,2e-05,7.46146]
[1776551816848,60.24,75812.23,0.0,-0.0494,2e-05,7.46386]
[1776551821884,60.24,75808.18,0.0,-0.04951,2e-05,7.47642]
[1776551825819,60.24,75804.14,0.0,-0.04961,2e-05,7.48826]
[1776551825869,60.24,75803.63,0.0,-0.04962,2e-05,7.48993]
[1776551832952,60.25,75803.34,0.0,-0.04964,2e-05,7.49188]
[1776551839235,60.26,75798.72,0.0,-0.04977,2e-05,7.50692]
[1776551845046,60.26,75800.21,0.0,-0.04974,2e-05,7.50445]
[1776551851088,60.26,75799.21,0.0,-0.04976,2e-05,7.50593]
[1776551858137,60.27,75798.55,0.0,-0.04979,2e-05,7.50952]
[1776551863172,60.27,75801.89,0.0,-0.04973,2e-05,7.5018]
[1776551869449,60.28,75802.4,0.0,-0.04973,2e-05,7.50227]
[1776551875256,60.28,75804.49,0.0,-0.04969,2e-05,7.49792]
[1776551878395,60.29,75806.59,0.0,-0.04965,2e-05,7.49278]
[1776551878432,60.29,75806.59,0.0,-0.04965,2e-05,7.49278]
[1776551878434,60.29,75806.59,0.0,-0.04965,2e-05,7.49278]
[1776551878492,60.29,75806.82,0.0,-0.04965,2e-05,7.4927]
[1776551884322,60.29,75806.7,0.0,-0.04966,2e-05,7.49467]
[1776551886249,60.29,75806.77,0.0,-0.04966,2e-05,7.49448]
[1776551886348,60.29,75806.82,0.0,-0.04967,2e-05,7.4949]
[1776551892377,60.3,75806.92,0.0,-0.04968,2e-05,7.49627]
[1776551897411,60.3,75806.85,0.0,-0.04969,2e-05,7.49779]
[1776551902449,60.31,75812.01,0.0,-0.04958,2e-05,7.48515]
[1776551907482,60.31,75812.42,0.0,-0.04958,2e-05,7.48547]
[1776551912981,60.31,75812.5,0.0,-0.04959,2e-05,7.48582]
[1776551915233,60.32,75815.74,0.0,-0.04951,2e-05,7.47571]
[1776551915543,60.32,75816.05,0.0,-0.0495,2e-05,7.47517]
[1776551920572,60.32,75817.03,0.0,-0.04949,2e-05,7.47403]
[1776551929872,60.33,75816.19,0.0,-0.04953,2e-05,7.47895]
[1776551935678,60.34,75816.13,0.0,-0.04955,2e-05,7.48081]
[1776551940714,60.34,75816.16,0.0,-0.04956,2e-05,7.48211]
[1776551946756,60.35,75815.95,0.0,-0.04958,2e-05,7.4843]
[1776551951794,60.35,75815.45,0.0,-0.0496,2e-05,7.48697]
[1776551957833,60.35,75815.28,0.0,-0.04962,2e-05,7.48898]
[1776551963876,60.36,75815.24,0.0,-0.04963,2e-05,7.49062]
[1776551968911,60.36,75815.21,0.0,-0.04964,2e-05,7.49196]
[1776551976969,60.37,75815.19,0.0,-0.04964,2e-05,7.49123]
[1776551978396,60.37,75815.19,0.0,-0.04964,2e-05,7.49123]
[1776551978549,60.37,75815.19,0.0,-0.04964,2e-05,7.49123]
[1776551978552,60.37,75815.19,0.0,-0.04964,2e-05,7.49123]
[1776551978572,60.37,75815.21,0.0,-0.04964,2e-05,7.49167]
[1776551984016,60.37,75814.82,0.0,-0.04966,2e-05,7.49392]
[1776551990326,60.38,75813.92,0.0,-0.0497,2e-05,7.49772]
[1776551991627,60.38,75813.92,0.0,-0.0497,2e-05,7.49772]
[1776551991630,60.38,75813.95,0.0,-0.0497,2e-05,7.49808]
[1776551995159,60.38,75813.98,0.0,-0.0497,2e-05,7.49843]
[1776551995349,60.38,75813.98,0.0,-0.0497,2e-05,7.49843]
[1776551995425,60.38,75813.98,0.0,-0.0497,2e-05,7.49843]
[1776551995456,60.38,75779.55,0.0,-0.05051,2e-05,7.59205]
[1776551996012,60.38,75779.55,0.0,-0.05051,2e-05,7.59205]
[1776551996143,60.38,75779.55,0.0,-0.05051,2e-05,7.59205]
[1776551996486,60.38,75779.55,0.0,-0.05051,2e-05,7.59205]
[1776551996567,60.38,75779.55,0.0,-0.05051,2e-05,7.59205]
[1776551996651,60.38,75752.44,0.0,-0.05116,2e-05,7.66639]
[1776551996716,60.38,75752.44,0.0,-0.05116,2e-05,7.66639]
[1776551996744,60.38,75752.44,0.0,-0.05116,2e-05,7.66639]
[1776551996763,60.38,75752.44,0.0,-0.05116,2e-05,7.66639]
[1776551996772,60.38,75752.44,0.0,-0.05116,2e-05,7.66639]
[1776551996782,60.38,75752.44,0.0,-0.05116,2e-05,7.66639]
[1776551997133,60.38,75752.44,0.0,-0.05116,2e-05,7.66639]
[1776551997814,60.38,75752.44,0.0,-0.05116,2e-05,7.66639]
[1776551998139,60.38,75751.89,0.0,-0.05117,2e-05,7.66783]
[1776552003174,60.38,75760.6,0.0,-0.05096,2e-05,7.64374]
[1776552008194,60.38,75758.74,0.0,-0.051,2e-05,7.64876]
[1776552008269,60.38,75779.1,0.0,-0.05052,2e-05,7.59315]
[1776552014615,60.38,75780.89,0.0,-0.05048,2e-05,7.58852]
[1776552020536,60.38,75774.16,0.0,-0.05064,2e-05,7.60718]
[1776552026335,60.38,75773.57,0.0,-0.05066,2e-05,7.6089]
[1776552031371,60.38,75773.95,0.0,-0.05063,2e-05,7.60511]
[1776552037412,60.38,75774.8,0.0,-0.05061,2e-05,7.60286]
[1776552042447,60.38,75776.39,0.0,-0.05057,2e-05,7.59856]
[1776552047483,60.38,75776.76,0.0,-0.05057,2e-05,7.59758]
[1776552052518,60.38,75784.65,0.0,-0.05038,2e-05,7.57612]
[1776552057552,60.39,75784.05,0.0,-0.0504,2e-05,7.57794]
[1776552062591,60.39,75783.04,0.0,-0.05042,2e-05,7.58088]
[1776552065018,60.39,75782.87,0.0,-0.05043,2e-05,7.58138]
[1776552070215,60.38,75777.94,0.0,-0.05054,2e-05,7.59447]
[1776552070320,60.38,75777.94,0.0,-0.05054,2e-05,7.59447]
[1776552070642,60.38,75776.46,0.0,-0.05057,2e-05,7.59818]
[1776552071061,60.38,75776.46,0.0,-0.05057,2e-05,7.59818]
[1776552071651,60.38,75775.9,0.0,-0.05058,2e-05,7.59953]
[1776552073493,60.38,75771.16,0.0,-0.05069,2e-05,7.61228]
[1776552073673,60.38,75769.84,0.0,-0.05072,2e-05,7.61588]
[1776552078700,60.38,75771.42,0.0,-0.05068,2e-05,7.61038]
[1776552081146,60.38,75771.74,0.0,-0.05067,2e-05,7.60932]
[1776552081575,60.38,75771.74,0.0,-0.05067,2e-05,7.60932]
[1776552081732,60.38,75771.74,0.0,-0.05067,2e-05,7.60932]
[1776552081728,60.38,75771.46,0.0,-0.05067,2e-05,7.6097]
[1776552082199,60.38,75771.46,0.0,-0.05067,2e-05,7.6097]
[1776552082729,60.38,75768.95,0.0,-0.05073,2e-05,7.61636]
[1776552083301,60.38,75768.95,0.0,-0.05073,2e-05,7.61636]
[1776552083737,60.38,75762.66,0.0,-0.05088,2e-05,7.63335]
[1776552084583,60.38,75762.66,0.0,-0.05088,2e-05,7.63335]
[1776552084744,60.38,75762.46,0.0,-0.05088,2e-05,7.63367]
[1776552086735,60.37,75754.74,0.0,-0.05106,2e-05,7.65456]
[1776552086758,60.37,75754.26,0.0,-0.05107,2e-05,7.65561]
[1776552091339,60.37,75755.15,0.0,-0.05104,2e-05,7.65237]
[1776552091376,60.37,75756.02,0.0,-0.051,2e-05,7.64692]
[1776552096643,60.37,75756.08,0.0,-0.05099,2e-05,7.64597]
[1776552101863,60.36,75762.75,0.0,-0.05082,2e-05,7.62587]
[1776552111935,60.36,75762.98,0.0,-0.0508,2e-05,7.62313]
[1776552117976,60.35,75763.89,0.0,-0.05077,2e-05,7.6194]
[1776552120475,60.35,75764.22,0.0,-0.05076,2e-05,7.6183]
[1776552120486,60.35,75764.27,0.0,-0.05075,2e-05,7.61796]
[1776552121684,60.35,75764.27,0.0,-0.05075,2e-05,7.61796]
[1776552121783,60.35,75764.27,0.0,-0.05075,2e-05,7.61755]
[1776552127039,60.35,75762.17,0.0,-0.05079,2e-05,7.62226]
[1776552132074,60.34,75758.56,0.0,-0.05087,2e-05,7.63101]
[1776552137109,60.34,75758.75,0.0,-0.05085,2e-05,7.62936]
[1776552140385,60.34,75759.38,0.0,-0.05084,2e-05,7.62741]
[1776552140454,60.34,75759.38,0.0,-0.05083,2e-05,7.62697]
[1776552143664,60.34,75759.38,0.0,-0.05083,2e-05,7.62653]
[1776552143765,60.33,75760.75,0.0,-0.05079,2e-05,7.62236]
[1776552152215,60.33,75761.15,0.0,-0.05075,2e-05,7.61682]
[1776552155131,60.33,75762.1,0.0,-0.05073,2e-05,7.61383]
[1776552155190,60.33,75762.2,0.0,-0.05072,2e-05,7.61337]
[1776552160271,60.33,75763.04,0.0,-0.05069,2e-05,7.61013]
[1776552165306,60.32,75761.03,0.0,-0.05073,2e-05,7.6147]
[1776552170342,60.32,75758.76,0.0,-0.05078,2e-05,7.61996]
[1776552177389,60.32,75758.44,0.0,-0.05078,2e-05,7.61953]
[1776552183672,60.31,75757.17,0.0,-0.0508,2e-05,7.62194]
[1776552185546,60.31,75757.17,0.0,-0.0508,2e-05,7.62176]
[1776552185549,60.31,75760.59,0.0,-0.05071,2e-05,7.61224]
[1776552188260,60.31,75763.09,0.0,-0.05065,2e-05,7.6051]
[1776552188467,60.31,75763.66,0.0,-0.05064,2e-05,7.6034]
[1776552189911,60.31,75763.66,0.0,-0.05064,2e-05,7.6034]
[1776552190009,60.31,75763.77,0.0,-0.05063,2e-05,7.60281]
[1776552195516,60.31,75764.26,0.0,-0.05062,2e-05,7.60076]
[1776552202565,60.3,75764.35,0.0,-0.0506,2e-05,7.59948]
[1776552208607,60.3,75765.18,0.0,-0.05058,2e-05,7.5963]
[1776552213885,60.3,75765.61,0.0,-0.05054,2e-05,7.5914]
[1776552214406,60.3,75765.61,0.0,-0.05054,2e-05,7.5914]
[1776552217201,60.3,75768.78,0.0,-0.05047,2e-05,7.58245]
[1776552217260,60.3,75768.88,0.0,-0.05046,2e-05,7.58204]
[1776552224489,60.3,75768.88,0.0,-0.05046,2e-05,7.5819]
[1776552229754,60.29,75768.54,0.0,-0.05046,2e-05,7.58126]
[1776552234789,60.29,75769.15,0.0,-0.05044,2e-05,7.57888]
[1776552239824,60.29,75769.39,0.0,-0.05042,2e-05,7.57737]
[1776552242010,60.29,75769.38,0.0,-0.05042,2e-05,7.57725]
[1776552242489,60.29,75769.38,0.0,-0.05042,2e-05,7.57725]
[1776552242847,60.29,75771.43,0.0,-0.05037,2e-05,7.57152]
[1776552243855,60.28,75794.19,0.0,-0.04984,2e-05,7.5094]
[1776552247188,60.28,75789.82,0.0,-0.04994,2e-05,7.52116]
[1776552252919,60.28,75792.24,0.0,-0.04988,2e-05,7.51429]
[1776552257954,60.28,75784.32,0.0,-0.05006,2e-05,7.53544]
[1776552262988,60.28,75783.47,0.0,-0.05008,2e-05,7.53729]
[1776552273055,60.28,75783.33,0.0,-0.05005,2e-05,7.53391]
[1776552279099,60.28,75779.46,0.0,-0.05014,2e-05,7.54381]
[1776552284384,60.27,75784.82,0.0,-0.05001,2e-05,7.52871]
[1776552292191,60.27,75784.62,0.0,-0.05001,2e-05,7.52858]
[1776552297225,60.27,75784.32,0.0,-0.05001,2e-05,7.52898]
[1776552302261,60.27,75789.76,0.0,-0.04988,2e-05,7.51386]
[1776552307295,60.27,75788.02,0.0,-0.04992,2e-05,7.5183]
[1776552312331,60.27,75781.46,0.0,-0.05007,2e-05,7.53576]
[1776552317366,60.27,75780.52,0.0,-0.05009,2e-05,7.53785]
[1776552323408,60.27,75779.57,0.0,-0.05011,2e-05,7.53987]
[1776552333489,60.26,75779.14,0.0,-0.05009,2e-05,7.53727]
[1776552336602,60.26,75781.28,0.0,-0.05004,2e-05,7.53126]
[1776552343642,60.26,75788.01,0.0,-0.04988,2e-05,7.51264]
[1776552348853,60.26,75787.69,0.0,-0.04989,2e-05,7.51328]
[1776552354929,60.26,75790.37,0.0,-0.04982,2e-05,7.50573]
[1776552360667,60.26,75789.55,0.0,-0.04983,2e-05,7.50721]
[1776552367128,60.26,75792.93,0.0,-0.04976,2e-05,7.49811]
[1776552372018,60.25,75801.31,0.0,-0.04955,2e-05,7.47471]
[1776552379805,60.25,75803.26,0.0,-0.0495,2e-05,7.46816]
[1776552384839,60.25,75805.22,0.0,-0.04945,2e-05,7.4622]
[1776552389874,60.25,75807.05,0.0,-0.0494,2e-05,7.45668]
[1776552395914,60.25,75808.46,0.0,-0.04935,2e-05,7.44951]
[1776552400950,60.24,75811.33,0.0,-0.04928,2e-05,7.44138]
[1776552405985,60.24,75813.7,0.0,-0.04922,2e-05,7.43437]
[1776552411019,60.24,75815.79,0.0,-0.04916,2e-05,7.428]
[1776552419077,60.24,75815.26,0.0,-0.04916,2e-05,7.42828]
[1776552424535,60.23,75815.34,0.0,-0.04916,2e-05,7.42752]
[1776552433530,60.23,75815.41,0.0,-0.04915,2e-05,7.4268]
[1776552441240,60.23,75815.48,0.0,-0.04913,2e-05,7.42484]
[1776552446276,60.23,75815.64,0.0,-0.04913,2e-05,7.4238]
[1776552451310,60.22,75804.51,0.0,-0.04936,2e-05,7.45027]
[1776552457355,60.22,75819.24,0.0,-0.04901,2e-05,7.40979]
[1776552462390,60.22,75818.71,0.0,-0.04902,2e-05,7.41069]
[1776552467425,60.22,75817.65,0.0,-0.04904,2e-05,7.41298]
[1776552473634,60.22,75817.42,0.0,-0.04904,2e-05,7.41315]
[1776552480518,60.21,75822.92,0.0,-0.04891,2e-05,7.39751]
[1776552482179,60.21,75822.92,0.0,-0.04891,2e-05,7.39751]
[1776552482305,60.21,75820.85,0.0,-0.04896,2e-05,7.40299]
[1776552482531,60.21,75820.24,0.0,-0.04897,2e-05,7.40444]
[1776552490749,60.21,75822.12,0.0,-0.04891,2e-05,7.39772]
[1776552496629,60.2,75820.49,0.0,-0.04892,2e-05,7.39809]
[1776552501666,60.19,75814.89,0.0,-0.04903,2e-05,7.41108]
[1776552506701,60.18,75814.91,0.0,-0.04901,2e-05,7.40892]
[1776552511739,60.18,75815.0,0.0,-0.04897,2e-05,7.40387]
[1776552512405,60.18,75815.0,0.0,-0.04897,2e-05,7.40387]
[1776552517343,60.17,75813.29,0.0,-0.049,2e-05,7.40648]
[1776552524118,60.16,75810.27,0.0,-0.04904,2e-05,7.41189]
[1776552529867,60.15,75804.79,0.0,-0.04915,2e-05,7.42437]
[1776552531277,60.15,75803.72,0.0,-0.04917,2e-05,7.42686]
[1776552532212,60.15,75803.72,0.0,-0.04917,2e-05,7.42686]
[1776552531878,60.15,75796.07,0.0,-0.04935,2e-05,7.44709]
[1776552532885,60.15,75795.59,0.0,-0.04936,2e-05,7.44796]
[1776552537920,60.14,75805.59,0.0,-0.04911,2e-05,7.4189]
[1776552543219,60.14,75819.44,0.0,-0.04878,2e-05,7.38025]
[1776552552368,60.13,75819.35,0.0,-0.04875,2e-05,7.37722]
[1776552552696,60.13,75819.35,0.0,-0.04875,2e-05,7.37722]
[1776552555258,60.13,75820.44,0.0,-0.04872,2e-05,7.37362]
[1776552560774,60.12,75822.12,0.0,-0.04866,2e-05,7.36713]
[1776552570092,60.11,75821.88,0.0,-0.04865,2e-05,7.36544]
[1776552570194,60.11,75838.7,0.0,-0.04826,2e-05,7.31935]
[1776552573025,60.11,75842.17,0.0,-0.04816,2e-05,7.30681]
[1776552578209,60.1,75830.96,0.0,-0.04839,2e-05,7.33459]
[1776552583248,60.1,75833.16,0.0,-0.04832,2e-05,7.32625]
[1776552588278,60.09,75832.98,0.0,-0.04831,2e-05,7.32477]
[1776552593313,60.09,75828.88,0.0,-0.0484,2e-05,7.3344]
[1776552598348,60.08,75826.94,0.0,-0.04843,2e-05,7.33821]
[1776552603679,60.08,75827.48,0.0,-0.0484,2e-05,7.33535]
[1776552609428,60.07,75827.03,0.0,-0.0484,2e-05,7.3349]
[1776552617484,60.07,75825.37,0.0,-0.04842,2e-05,7.33719]
[1776552622519,60.06,75824.3,0.0,-0.04843,2e-05,7.33873]
[1776552627407,60.06,75824.17,0.0,-0.04843,2e-05,7.33856]
[1776552632589,60.05,75824.29,0.0,-0.0484,2e-05,7.33343]
[1776552639639,60.05,75824.23,0.0,-0.04838,2e-05,7.33189]
[1776552644672,60.04,75828.32,0.0,-0.04828,2e-05,7.31981]
[1776552649709,60.04,75829.43,0.0,-0.04825,2e-05,7.31578]
[1776552656761,60.04,75831.26,0.0,-0.04819,2e-05,7.3093]
[1776552661801,60.03,75832.18,0.0,-0.04816,2e-05,7.30587]
[1776552666835,60.03,75833.75,0.0,-0.04812,2e-05,7.30071]
[1776552671869,60.03,75836.86,0.0,-0.04804,2e-05,7.2913]
[1776552675447,60.02,75840.17,0.0,-0.04796,2e-05,7.28133]
[1776552680932,60.02,75850.38,0.0,-0.04771,2e-05,7.252]
[1776552685967,60.01,75856.42,0.0,-0.04756,2e-05,7.23422]
[1776552691003,60.0,75864.77,0.0,-0.04733,2e-05,7.20697]
[1776552696037,60.0,75866.52,0.0,-0.04727,2e-05,7.19992]
[1776552701074,59.99,75868.25,0.0,-0.04721,2e-05,7.19297]
[1776552703664,59.99,75869.3,0.0,-0.04718,2e-05,7.18925]
[1776552709131,59.98,75858.09,0.0,-0.04742,2e-05,7.21683]
[1776552715175,59.97,75859.17,0.0,-0.04736,2e-05,7.21048]
[1776552720365,59.96,75850.22,0.0,-0.04755,2e-05,7.23226]
[1776552722364,59.96,75832.78,0.0,-0.04794,2e-05,7.27768]
[1776552723229,59.96,75830.55,0.0,-0.04798,2e-05,7.28245]
[1776552728264,59.95,75829.96,0.0,-0.04797,2e-05,7.2811]
[1776552733299,59.94,75829.18,0.0,-0.04796,2e-05,7.28031]
[1776552738414,59.93,75828.99,0.0,-0.04795,2e-05,7.27856]
[1776552738480,59.93,75828.94,0.0,-0.04794,2e-05,7.27813]
[1776552743756,59.92,75828.56,0.0,-0.04793,2e-05,7.27637]
[1776552745787,59.92,75834.15,0.0,-0.0478,2e-05,7.26089]
[1776552745874,59.92,75834.15,0.0,-0.04779,2e-05,7.26037]
[1776552749022,59.91,75833.41,0.0,-0.0478,2e-05,7.26078]
[1776552749109,59.91,75833.22,0.0,-0.0478,2e-05,7.26128]
[1776552752374,59.91,75832.61,0.0,-0.04779,2e-05,7.25862]
[1776552758450,59.9,75831.72,0.0,-0.04778,2e-05,7.25794]
[1776552763509,59.89,75818.95,0.0,-0.04805,2e-05,7.28897]
[1776552768545,59.88,75811.57,0.0,-0.04819,2e-05,7.30601]
[1776552773580,59.87,75804.38,0.0,-0.04833,2e-05,7.3224]
[1776552778614,59.86,75811.88,0.0,-0.04814,2e-05,7.2994]
[1776552784948,59.85,75812.95,0.0,-0.04809,2e-05,7.29326]
[1776552793720,59.84,75815.2,0.0,-0.048,2e-05,7.28249]
[1776552796408,59.84,75817.37,0.0,-0.04794,2e-05,7.27616]
[1776552803790,59.82,75815.45,0.0,-0.04795,2e-05,7.27682]
[1776552809833,59.81,75813.31,0.0,-0.04797,2e-05,7.27956]
[1776552814508,59.81,75809.24,0.0,-0.04804,2e-05,7.28624]
[1776552819902,59.8,75808.23,0.0,-0.04803,2e-05,7.28533]
[1776552825229,59.79,75810.32,0.0,-0.04796,2e-05,7.27713]
[1776552830978,59.78,75811.32,0.0,-0.04791,2e-05,7.27134]
[1776552836017,59.77,75812.64,0.0,-0.04786,2e-05,7.2652]
[1776552841051,59.76,75814.31,0.0,-0.0478,2e-05,7.25818]
[1776552846087,59.76,75814.97,0.0,-0.04777,2e-05,7.2539]
[1776552851124,59.75,75818.54,0.0,-0.04767,2e-05,7.24188]
[1776552856410,59.74,75815.38,0.0,-0.04772,2e-05,7.24789]
[1776552862202,59.73,75813.95,0.0,-0.04773,2e-05,7.24871]
[1776552867733,59.73,75814.25,0.0,-0.0477,2e-05,7.24591]
[1776552874285,59.71,75814.23,0.0,-0.04765,2e-05,7.23927]
[1776552880327,59.7,75815.28,0.0,-0.0476,2e-05,7.23304]
[1776552886339,59.7,75815.41,0.0,-0.0476,2e-05,7.23221]
[1776552893418,59.69,75816.01,0.0,-0.04753,2e-05,7.22486]
[1776552900468,59.67,75816.35,0.0,-0.0475,2e-05,7.22065]
[1776552911542,59.66,75816.84,0.0,-0.04745,2e-05,7.21426]
[1776552916581,59.65,75817.87,0.0,-0.0474,2e-05,7.20925]
[1776552921902,59.65,75817.72,0.0,-0.04739,2e-05,7.20742]
[1776552927657,59.64,75817.68,0.0,-0.04737,2e-05,7.20487]
[1776552933699,59.63,75817.52,0.0,-0.04733,2e-05,7.19993]
[1776552937408,59.63,75817.52,0.0,-0.04733,2e-05,7.19993]
[1776552943769,59.62,75817.48,0.0,-0.0473,2e-05,7.19573]
[1776552950004,59.62,75817.48,0.0,-0.0473,2e-05,7.19573]
[1776552962184,59.59,75814.63,0.0,-0.0473,2e-05,7.19566]
[1776552967940,59.58,75814.77,0.0,-0.04728,2e-05,7.19276]
[1776552977288,59.57,75815.3,0.0,-0.04724,2e-05,7.18762]
[1776552978410,59.57,75815.3,0.0,-0.04724,2e-05,7.18762]
[1776552986066,59.56,75815.29,0.0,-0.04721,2e-05,7.18399]
[1776552996139,59.55,75814.8,0.0,-0.04717,2e-05,7.17855]
[1776553003314,59.54,75813.83,0.0,-0.04718,2e-05,7.17955]
[1776553008505,59.53,75815.36,0.0,-0.04711,2e-05,7.17195]
[1776553017289,59.52,75815.74,0.0,-0.04708,2e-05,7.16792]
[1776553022324,59.52,75815.56,0.0,-0.04707,2e-05,7.16658]
[1776553028645,59.51,75814.41,0.0,-0.04707,2e-05,7.1671]
[1776553034408,59.51,75814.66,0.0,-0.04705,2e-05,7.16462]
[1776553036411,59.51,75814.66,0.0,-0.04705,2e-05,7.16462]
[1776553043471,59.49,75813.43,0.0,-0.04705,2e-05,7.16431]
[1776553048505,59.49,75807.74,0.0,-0.04717,2e-05,7.17773]
[1776553053541,59.48,75792.61,0.0,-0.04748,2e-05,7.21349]
[1776553055811,59.48,75791.66,0.0,-0.0475,2e-05,7.21562]
[1776553065625,59.48,75803.62,0.0,-0.04722,2e-05,7.183]
[1776553068629,59.48,75803.88,0.0,-0.04721,2e-05,7.18231]
[1776553072474,59.48,75822.86,0.0,-0.04677,2e-05,7.13006]
[1776553073652,59.47,75829.04,0.0,-0.04663,2e-05,7.11304]
[1776553078731,59.47,75834.84,0.0,-0.04648,2e-05,7.09542]
[1776553083766,59.46,75831.32,0.0,-0.04654,2e-05,7.10209]
[1776553088801,59.45,75825.29,0.0,-0.04666,2e-05,7.11632]
[1776553093836,59.45,75823.93,0.0,-0.04667,2e-05,7.11809]
[1776553098871,59.44,75822.89,0.0,-0.04669,2e-05,7.11965]
[1776553102414,59.44,75822.89,0.0,-0.04669,2e-05,7.11965]
[1776553109951,59.43,75819.49,0.0,-0.04674,2e-05,7.12575]
[1776553115993,59.43,75816.85,0.0,-0.04677,2e-05,7.1286]
[1776553122036,59.43,75814.05,0.0,-0.04682,2e-05,7.13462]
[1776553126233,59.42,75808.39,0.0,-0.04694,2e-05,7.14897]
[1776553134385,59.42,75808.47,0.0,-0.04692,2e-05,7.14633]
[1776553140163,59.41,75807.98,0.0,-0.04692,2e-05,7.14597]
[1776553145196,59.41,75813.71,0.0,-0.04678,2e-05,7.12928]
[1776553150234,59.4,75825.62,0.0,-0.04649,2e-05,7.09578]
[1776553156274,59.4,75825.8,0.0,-0.04648,2e-05,7.09418]
[1776553161311,59.39,75826.24,0.0,-0.04646,2e-05,7.0921]
[1776553171376,59.39,75826.69,0.0,-0.04642,2e-05,7.08639]
[1776553177422,59.39,75828.66,0.0,-0.04637,2e-05,7.08016]
[1776553182456,59.38,75829.4,0.0,-0.04635,2e-05,7.07739]
[1776553183417,59.38,75829.4,0.0,-0.04635,2e-05,7.07739]
[1776553188505,59.38,75816.47,0.0,-0.04663,2e-05,7.11064]
[1776553190250,59.38,75814.84,0.0,-0.04666,2e-05,7.11478]
[1776553196561,59.37,75812.26,0.0,-0.0467,2e-05,7.11924]
[1776553200956,59.37,75812.01,0.0,-0.04669,2e-05,7.11833]
[1776553208439,59.35,75821.13,0.0,-0.04645,2e-05,7.08969]
[1776553212620,59.35,75821.05,0.0,-0.04644,2e-05,7.08803]
[1776553212721,59.35,75821.52,0.0,-0.04643,2e-05,7.08631]
[1776553214193,59.35,75821.52,0.0,-0.04643,2e-05,7.08631]
[1776553214954,59.34,75821.52,0.0,-0.04642,2e-05,7.08538]
[1776553220730,59.34,75822.59,0.0,-0.04637,2e-05,7.07977]
[1776553227779,59.33,75823.51,0.0,-0.04633,2e-05,7.07416]
[1776553233824,59.32,75824.12,0.0,-0.04627,2e-05,7.06716]
[1776553238856,59.31,75811.44,0.0,-0.04654,2e-05,7.09853]
[1776553243891,59.3,75810.42,0.0,-0.04654,2e-05,7.09884]
[1776553248926,59.3,75811.03,0.0,-0.04651,2e-05,7.09484]
[1776553253974,59.29,75812.58,0.0,-0.04646,2e-05,7.08845]
[1776553259009,59.28,75811.46,0.0,-0.04646,2e-05,7.0892]
[1776553265305,59.27,75808.89,0.0,-0.0465,2e-05,7.09343]
[1776553273179,59.26,75807.73,0.0,-0.0465,2e-05,7.09309]
[1776553278213,59.26,75806.98,0.0,-0.0465,2e-05,7.09299]
[1776553283252,59.25,75806.44,0.0,-0.04649,2e-05,7.09236]
[1776553288284,59.24,75808.66,0.0,-0.04643,2e-05,7.08441]
[1776553295516,59.24,75808.0,0.0,-0.0464,2e-05,7.08074]
[1776553302382,59.23,75807.29,0.0,-0.0464,2e-05,7.07997]
[1776553312452,59.22,75806.57,0.0,-0.04638,2e-05,7.07817]
[1776553317488,59.21,75813.62,0.0,-0.04621,2e-05,7.05762]
[1776553318612,59.21,75813.62,0.0,-0.04621,2e-05,7.05762]
[1776553318681,59.21,75814.88,0.0,-0.04618,2e-05,7.05393]
[1776553324536,59.2,75817.54,0.0,-0.0461,2e-05,7.04485]
[1776553330579,59.2,75818.38,0.0,-0.04607,2e-05,7.04064]
[1776553335804,59.19,75819.72,0.0,-0.04602,2e-05,7.03511]
[1776553341659,59.19,75820.77,0.0,-0.04598,2e-05,7.03069]
[1776553347701,59.18,75823.52,0.0,-0.04591,2e-05,7.02146]
[1776553352735,59.18,75825.3,0.0,-0.04584,2e-05,7.01247]
[1776553357661,59.17,75825.12,0.0,-0.04583,2e-05,7.0117]
[1776553357672,59.17,75825.55,0.0,-0.04582,2e-05,7.01025]
[1776553359639,59.17,75825.55,0.0,-0.04582,2e-05,7.01025]
[1776553359688,59.17,75825.55,0.0,-0.04582,2e-05,7.00962]
[1776553364819,59.16,75827.78,0.0,-0.04575,2e-05,7.00184]
[1776553369855,59.16,75829.16,0.0,-0.04571,2e-05,6.99664]
[1776553373792,59.16,75829.96,0.0,-0.04568,2e-05,6.9936]
[1776553373851,59.15,75830.37,0.0,-0.04567,2e-05,6.99221]
[1776553379136,59.15,75831.67,0.0,-0.04563,2e-05,6.98756]
[1776553379925,59.15,75831.8,0.0,-0.04562,2e-05,6.98662]
[1776553384959,59.15,75841.29,0.0,-0.0454,2e-05,6.96022]
[1776553392016,59.14,75842.11,0.0,-0.04537,2e-05,6.95619]
[1776553397045,59.14,75844.82,0.0,-0.0453,2e-05,6.94772]
[1776553402081,59.13,75845.17,0.0,-0.04528,2e-05,6.94546]
[1776553408124,59.13,75844.47,0.0,-0.04528,2e-05,6.94564]
[1776553416180,59.12,75845.44,0.0,-0.04523,2e-05,6.93818]
[1776553424425,59.12,75846.31,0.0,-0.0452,2e-05,6.93534]
[1776553430278,59.11,75853.89,0.0,-0.04501,2e-05,6.91222]
[1776553435313,59.1,75859.48,0.0,-0.04488,2e-05,6.89641]
[1776553441354,59.1,75863.91,0.0,-0.04477,2e-05,6.88355]
[1776553446596,59.1,75861.05,0.0,-0.04483,2e-05,6.89005]
[1776553451917,59.09,75860.67,0.0,-0.04483,2e-05,6.89021]
[1776553451985,59.09,75877.74,0.0,-0.04445,2e-05,6.84517]
[1776553454324,59.09,75874.99,0.0,-0.04451,2e-05,6.85222]
[1776553459482,59.09,75866.49,0.0,-0.04469,2e-05,6.87354]
[1776553464516,59.09,75862.66,0.0,-0.04476,2e-05,6.88261]
[1776553469553,59.08,75866.12,0.0,-0.04468,2e-05,6.87255]
[1776553474591,59.08,75864.21,0.0,-0.0447,2e-05,6.87396]
[1776553479626,59.08,75862.7,0.0,-0.04472,2e-05,6.87701]
[1776553485671,59.08,75863.77,0.0,-0.04469,2e-05,6.87313]
[1776553493726,59.07,75862.2,0.0,-0.04472,2e-05,6.87587]
[1776553505813,59.06,75860.19,0.0,-0.04474,2e-05,6.87904]
[1776553517138,59.06,75858.39,0.0,-0.04477,2e-05,6.88166]
[1776553518969,59.06,75858.39,0.0,-0.04477,2e-05,6.88166]
[1776553526571,59.05,75853.06,0.0,-0.04487,2e-05,6.89444]
[1776553533009,59.05,75853.06,0.0,-0.04484,2e-05,6.88952]
[1776553535422,59.05,75852.99,0.0,-0.04484,2e-05,6.88948]
[1776553542071,59.04,75852.54,0.0,-0.04483,2e-05,6.88888]
[1776553547106,59.04,75853.13,0.0,-0.04481,2e-05,6.88623]
[1776553552141,59.03,75852.99,0.0,-0.04481,2e-05,6.88549]
[1776553557419,59.03,75853.4,0.0,-0.04479,2e-05,6.88333]
[1776553563223,59.03,75853.66,0.0,-0.04477,2e-05,6.88136]
[1776553568256,59.02,75853.7,0.0,-0.04476,2e-05,6.88019]
[1776553573291,59.02,75853.83,0.0,-0.04475,2e-05,6.8788]
[1776553580340,59.02,75850.59,0.0,-0.04481,2e-05,6.88579]
[1776553585375,59.01,75857.23,0.0,-0.04466,2e-05,6.86737]
[1776553590410,59.01,75857.46,0.0,-0.04464,2e-05,6.86586]
[1776553597700,59.01,75857.24,0.0,-0.04462,2e-05,6.86254]
[1776553603554,59.01,75857.24,0.0,-0.04462,2e-05,6.86254]
[1776553611370,59.0,75857.46,0.0,-0.0446,2e-05,6.86015]
[1776553616272,59.0,75858.86,0.0,-0.04457,2e-05,6.85555]
[1776553621633,59.0,75858.74,0.0,-0.04456,2e-05,6.85486]
[1776553628113,58.99,75859.54,0.0,-0.04454,2e-05,6.85235]
[1776553634722,58.99,75858.51,0.0,-0.04455,2e-05,6.85369]
[1776553639758,58.99,75861.44,0.0,-0.04448,2e-05,6.84534]
[1776553644792,58.99,75862.82,0.0,-0.04445,2e-05,6.84114]
[1776553649827,58.98,75863.76,0.0,-0.04442,2e-05,6.83819]
[1776553654862,58.98,75862.67,0.0,-0.04443,2e-05,6.83799]
[1776553660911,58.98,75861.67,0.0,-0.04445,2e-05,6.84037]
[1776553666946,58.98,75859.09,0.0,-0.0445,2e-05,6.84676]
[1776553672281,58.98,75858.4,0.0,-0.04451,2e-05,6.84841]
[1776553672374,58.98,75858.15,0.0,-0.04452,2e-05,6.84903]
[1776553672908,58.98,75858.15,0.0,-0.04452,2e-05,6.84903]
[1776553673034,58.98,75858.73,0.0,-0.04451,2e-05,6.84747]
[1776553673998,58.98,75877.17,0.0,-0.0441,2e-05,6.79927]
[1776553675217,58.98,75855.23,0.0,-0.04458,2e-05,6.85666]
[1776553681056,58.98,75849.82,0.0,-0.0447,2e-05,6.87055]
[1776553686088,58.98,75845.83,0.0,-0.04478,2e-05,6.88054]
[1776553688224,58.98,75841.73,0.0,-0.04487,2e-05,6.8912]
[1776553693613,58.98,75838.31,0.0,-0.04494,2e-05,6.89962]
[1776553699272,58.97,75841.63,0.0,-0.04486,2e-05,6.88965]
[1776553705221,58.97,75851.57,0.0,-0.04463,2e-05,6.86267]
[1776553708406,58.97,75853.48,0.0,-0.04459,2e-05,6.85742]
[1776553714284,58.97,75853.81,0.0,-0.04456,2e-05,6.85309]
[1776553721086,58.96,75854.11,0.0,-0.04455,2e-05,6.85178]
[1776553726091,58.96,75850.54,0.0,-0.04462,2e-05,6.86047]
[1776553731404,58.96,75853.68,0.0,-0.04455,2e-05,6.85148]
[1776553737446,58.96,75856.81,0.0,-0.04447,2e-05,6.84256]
[1776553743489,58.96,75856.82,0.0,-0.04447,2e-05,6.84194]
[1776553748765,58.95,75856.38,0.0,-0.04447,2e-05,6.8426]
[1776553758835,58.95,75855.56,0.0,-0.04448,2e-05,6.84375]
[1776553764671,58.95,75843.97,0.0,-0.04474,2e-05,6.87374]
[1776553770677,58.95,75844.68,0.0,-0.04471,2e-05,6.87066]
[1776553775712,58.94,75845.8,0.0,-0.04466,2e-05,6.86429]
[1776553783767,58.94,75847.7,0.0,-0.04461,2e-05,6.8582]
[1776553789046,58.94,75849.69,0.0,-0.04456,2e-05,6.85234]
[1776553794845,58.94,75850.49,0.0,-0.04454,2e-05,6.8495]
[1776553801894,58.93,75850.0,0.0,-0.04454,2e-05,6.84992]
[1776553809187,58.93,75851.55,0.0,-0.0445,2e-05,6.84501]
[1776553809968,58.93,75851.55,0.0,-0.0445,2e-05,6.84501]
[1776553810068,58.93,75852.5,0.0,-0.04448,2e-05,6.84241]
[1776553812565,58.93,75852.5,0.0,-0.04448,2e-05,6.84229]
[1776553812614,58.93,75852.14,0.0,-0.04449,2e-05,6.84301]
[1776553818007,58.93,75839.23,0.0,-0.04476,2e-05,6.87618]
[1776553823591,58.93,75833.81,0.0,-0.04488,2e-05,6.88973]
[1776553829091,58.92,75834.44,0.0,-0.04485,2e-05,6.8868]
[1776553832426,58.92,75834.15,0.0,-0.04486,2e-05,6.88739]
[1776553835136,58.92,75833.79,0.0,-0.04484,2e-05,6.88496]
[1776553840407,58.92,75838.69,0.0,-0.04473,2e-05,6.8712]
[1776553846207,58.91,75840.59,0.0,-0.04468,2e-05,6.86542]
[1776553851533,58.91,75842.22,0.0,-0.04464,2e-05,6.86069]
[1776553857284,58.91,75843.39,0.0,-0.04461,2e-05,6.85692]
[1776553862319,58.91,75840.18,0.0,-0.04468,2e-05,6.86485]
[1776553867353,58.91,75835.17,0.0,-0.04478,2e-05,6.87742]
[1776553872389,58.91,75835.09,0.0,-0.04478,2e-05,6.87695]
[1776553877430,58.9,75835.26,0.0,-0.04477,2e-05,6.87583]
[1776553879019,58.9,75834.29,0.0,-0.04479,2e-05,6.87825]
[1776553884523,58.9,75828.02,0.0,-0.04492,2e-05,6.8943]
[1776553890520,58.9,75828.48,0.0,-0.0449,2e-05,6.8915]
[1776553896556,58.89,75834.35,0.0,-0.04475,2e-05,6.87254]
[1776553901592,58.89,75835.74,0.0,-0.04471,2e-05,6.86828]
[1776553912666,58.89,75838.26,0.0,-0.04465,2e-05,6.86052]
[1776553917704,58.89,75839.56,0.0,-0.04462,2e-05,6.85663]
[1776553923746,58.89,75839.55,0.0,-0.04461,2e-05,6.85611]
[1776553928781,58.88,75841.55,0.0,-0.04457,2e-05,6.85044]
[1776553934065,58.88,75841.18,0.0,-0.04457,2e-05,6.85101]
[1776553939546,58.88,75841.73,0.0,-0.04456,2e-05,6.84925]
[1776553944705,58.88,75841.39,0.0,-0.04456,2e-05,6.84966]
[1776553950936,58.88,75840.72,0.0,-0.04457,2e-05,6.85087]
[1776553959998,58.88,75840.11,0.0,-0.04456,2e-05,6.8491]
[1776553972083,58.87,75840.23,0.0,-0.04455,2e-05,6.84789]
[1776553977118,58.87,75839.99,0.0,-0.04455,2e-05,6.84815]
[1776553983568,58.87,75844.57,0.0,-0.04445,2e-05,6.83587]
[1776553990209,58.87,75846.91,0.0,-0.0444,2e-05,6.8292]
[1776553995244,58.87,75848.23,0.0,-0.04436,2e-05,6.82544]
[1776554001285,58.87,75848.94,0.0,-0.04435,2e-05,6.82321]
[1776554006321,58.87,75849.65,0.0,-0.04433,2e-05,6.82105]
[1776554014627,58.87,75849.68,0.0,-0.04431,2e-05,6.81779]
[1776554018430,58.87,75849.68,0.0,-0.04431,2e-05,6.8176]
[1776554024697,58.86,75847.4,0.0,-0.04435,2e-05,6.82301]
[1776554031011,58.86,75847.4,0.0,-0.04435,2e-05,6.82301]
[1776554036096,58.86,75848.24,0.0,-0.04433,2e-05,6.82009]
[1776554043578,58.86,75848.24,0.0,-0.04432,2e-05,6.8195]
[1776554054911,58.86,75850.38,0.0,-0.04427,2e-05,6.81306]
[1776554060703,58.86,75851.76,0.0,-0.04424,2e-05,6.80904]
[1776554065737,58.85,75853.62,0.0,-0.04419,2e-05,6.80388]
[1776554070773,58.85,75853.61,0.0,-0.04419,2e-05,6.80363]
[1776554075808,58.85,75853.59,0.0,-0.04417,2e-05,6.80074]
[1776554080845,58.85,75853.58,0.0,-0.04417,2e-05,6.80051]
[1776554086888,58.85,75853.7,0.0,-0.04417,2e-05,6.7999]
[1776554089907,58.85,75838.2,0.0,-0.0445,2e-05,6.84027]
[1776554090822,58.85,75838.2,0.0,-0.0445,2e-05,6.84027]
[1776554100986,58.85,75837.79,0.0,-0.0445,2e-05,6.84015]
[1776554108033,58.84,75838.06,0.0,-0.04449,2e-05,6.83883]
[1776554113068,58.84,75845.76,0.0,-0.04432,2e-05,6.81824]
[1776554118104,58.84,75850.29,0.0,-0.04422,2e-05,6.80621]
[1776554123138,58.84,75853.5,0.0,-0.04415,2e-05,6.79768]
[1776554128173,58.84,75856.27,0.0,-0.04409,2e-05,6.7904]
[1776554133207,58.84,75856.43,0.0,-0.04407,2e-05,6.7873]
[1776554135431,58.84,75856.24,0.0,-0.04407,2e-05,6.7878]
[1776554141265,58.84,75855.83,0.0,-0.04408,2e-05,6.78891]
[1776554146299,58.84,75854.14,0.0,-0.04412,2e-05,6.79332]
[1776554147826,58.84,75854.14,0.0,-0.04412,2e-05,6.79332]
[1776554147904,58.84,75853.71,0.0,-0.04413,2e-05,6.79443]
[1776554151849,58.84,75853.55,0.0,-0.04413,2e-05,6.79484]
[1776554159390,58.84,75850.89,0.0,-0.04419,2e-05,6.80167]
[1776554164424,58.84,75850.66,0.0,-0.04419,2e-05,6.80214]
[1776554173488,58.84,75850.97,0.0,-0.04418,2e-05,6.80106]
[1776554178492,58.84,75851.2,0.0,-0.04418,2e-05,6.80033]
[1776554178693,58.84,75851.28,0.0,-0.04418,2e-05,6.80009]
[1776554179477,58.84,75851.28,0.0,-0.04418,2e-05,6.80009]
[1776554179524,58.84,75851.28,0.0,-0.04418,2e-05,6.80006]
[1776554180695,58.84,75851.28,0.0,-0.04418,2e-05,6.80006]
[1776554181015,58.84,75851.25,0.0,-0.04418,2e-05,6.80007]
[1776554188597,58.84,75851.27,0.0,-0.04417,2e-05,6.79979]
[1776554193630,58.84,75851.73,0.0,-0.04415,2e-05,6.79578]
[1776554198665,58.84,75853.87,0.0,-0.0441,2e-05,6.79013]
[1776554204711,58.84,75855.37,0.0,-0.04407,2e-05,6.78622]
[1776554209745,58.84,75854.45,0.0,-0.04409,2e-05,6.78864]
[1776554214781,58.84,75853.16,0.0,-0.04411,2e-05,6.79202]
[1776554219816,58.84,75853.34,0.0,-0.04411,2e-05,6.79152]
[1776554224856,58.84,75852.81,0.0,-0.04412,2e-05,6.79285]
[1776554229951,58.84,75853.04,0.0,-0.04412,2e-05,6.79219]
[1776554230052,58.84,75852.68,0.0,-0.04412,2e-05,6.79311]
[1776554236936,58.84,75852.81,0.0,-0.04412,2e-05,6.79265]
[1776554241974,58.84,75852.59,0.0,-0.04412,2e-05,6.79313]
[1776554247006,58.84,75852.09,0.0,-0.04413,2e-05,6.79432]
[1776554252041,58.84,75852.3,0.0,-0.04411,2e-05,6.79098]
[1776554257077,58.84,75852.23,0.0,-0.04411,2e-05,6.79105]
[1776554262112,58.84,75852.2,0.0,-0.04411,2e-05,6.79101]
[1776554267146,58.84,75851.83,0.0,-0.04412,2e-05,6.79186]
[1776554272183,58.84,75850.64,0.0,-0.04414,2e-05,6.79482]
[1776554277219,58.84,75850.86,0.0,-0.04414,2e-05,6.79409]
[1776554284449,58.83,75851.02,0.0,-0.04413,2e-05,6.79355]
[1776554291316,58.83,75851.24,0.0,-0.04413,2e-05,6.79266]
[1776554297358,58.83,75853.39,0.0,-0.04408,2e-05,6.7869]
[1776554302393,58.83,75852.78,0.0,-0.04409,2e-05,6.78839]
[1776554307430,58.83,75851.79,0.0,-0.04411,2e-05,6.79089]
[1776554307838,58.83,75851.79,0.0,-0.04411,2e-05,6.79089]
[1776554307857,58.83,75851.34,0.0,-0.04412,2e-05,6.79204]
[1776554308535,58.83,75851.34,0.0,-0.04412,2e-05,6.79204]
[1776554308636,58.83,75851.31,0.0,-0.04412,2e-05,6.79209]
[1776554311159,58.83,75851.31,0.0,-0.04412,2e-05,6.79206]
[1776554311741,58.83,75851.31,0.0,-0.04412,2e-05,6.79206]
[1776554311754,58.83,75851.15,0.0,-0.04411,2e-05,6.78975]
[1776554313474,58.83,75829.81,0.0,-0.04458,2e-05,6.84562]
[1776554318507,58.83,75827.22,0.0,-0.04463,2e-05,6.85181]
[1776554324830,58.83,75828.48,0.0,-0.04459,2e-05,6.8478]
[1776554330601,58.83,75827.25,0.0,-0.04462,2e-05,6.85039]
[1776554338655,58.82,75820.27,0.0,-0.04476,2e-05,6.86798]
[1776554343689,58.82,75819.23,0.0,-0.04478,2e-05,6.87031]
[1776554350007,58.82,75817.13,0.0,-0.04483,2e-05,6.87536]
[1776554355774,58.82,75817.13,0.0,-0.04482,2e-05,6.87502]
[1776554361083,58.82,75812.82,0.0,-0.04491,2e-05,6.88602]
[1776554367858,58.82,75811.59,0.0,-0.04494,2e-05,6.88894]
[1776554373169,58.82,75810.06,0.0,-0.04495,2e-05,6.88998]
[1776554379943,58.82,75809.29,0.0,-0.04497,2e-05,6.89174]
[1776554385235,58.82,75807.87,0.0,-0.045,2e-05,6.89531]
[1776554399082,58.81,75806.38,0.0,-0.04503,2e-05,6.89832]
[1776554404119,58.81,75807.06,0.0,-0.04501,2e-05,6.89634]
[1776554409154,58.81,75804.34,0.0,-0.04507,2e-05,6.90333]
[1776554420240,58.81,75803.21,0.0,-0.04509,2e-05,6.90579]
[1776554431313,58.81,75803.42,0.0,-0.04506,2e-05,6.90204]
[1776554441380,58.81,75803.62,0.0,-0.04506,2e-05,6.90111]
[1776554451450,58.81,75803.9,0.0,-0.04505,2e-05,6.89996]
[1776554456488,58.81,75804.76,0.0,-0.04503,2e-05,6.89748]
[1776554458204,58.81,75804.76,0.0,-0.04503,2e-05,6.89748]
[1776554458306,58.8,75809.12,0.0,-0.04493,2e-05,6.8859]
[1776554461005,58.8,75809.75,0.0,-0.04491,2e-05,6.88422]
[1776554461122,58.8,75809.75,0.0,-0.04491,2e-05,6.88422]
[1776554461209,58.8,75809.92,0.0,-0.04491,2e-05,6.88373]
[1776554462479,58.8,75809.92,0.0,-0.04491,2e-05,6.88373]
[1776554462534,58.8,75809.7,0.0,-0.04491,2e-05,6.8843]
[1776554463431,58.8,75809.7,0.0,-0.04491,2e-05,6.8843]
[1776554463531,58.8,75810.08,0.0,-0.04491,2e-05,6.88328]
[1776554464397,58.8,75810.08,0.0,-0.04491,2e-05,6.88328]
[1776554464497,58.8,75810.08,0.0,-0.04491,2e-05,6.88326]
[1776554469205,58.8,75810.08,0.0,-0.04491,2e-05,6.88323]
[1776554469306,58.8,75809.37,0.0,-0.04492,2e-05,6.88506]
[1776554480660,58.8,75808.4,0.0,-0.04494,2e-05,6.88744]
[1776554485694,58.8,75807.68,0.0,-0.04496,2e-05,6.88926]
[1776554490729,58.8,75806.79,0.0,-0.04498,2e-05,6.89152]
[1776554495763,58.8,75806.5,0.0,-0.04497,2e-05,6.88952]
[1776554498949,58.8,75810.86,0.0,-0.04487,2e-05,6.87799]
[1776554498975,58.8,75812.02,0.0,-0.04484,2e-05,6.87494]
[1776554508855,58.8,75812.46,0.0,-0.04483,2e-05,6.8739]
[1776554514153,58.8,75811.68,0.0,-0.04485,2e-05,6.87601]
[1776554520939,58.8,75811.15,0.0,-0.04486,2e-05,6.87746]
[1776554530003,58.8,75810.6,0.0,-0.04488,2e-05,6.87896]
[1776554537051,58.8,75810.09,0.0,-0.04489,2e-05,6.88033]
[1776554544364,58.8,75809.87,0.0,-0.04489,2e-05,6.88094]
[1776554554434,58.8,75809.48,0.0,-0.04489,2e-05,6.8793]
[1776554561219,58.8,75809.8,0.0,-0.04488,2e-05,6.87848]
[1776554567261,58.8,75814.49,0.0,-0.04478,2e-05,6.86621]
[1776554574310,58.8,75816.24,0.0,-0.04474,2e-05,6.86171]
[1776554585392,58.81,75820.49,0.0,-0.04465,2e-05,6.85069]
[1776554590425,58.81,75825.24,0.0,-0.04454,2e-05,6.83826]
[1776554593692,58.81,75827.33,0.0,-0.0445,2e-05,6.8328]
[1776554594452,58.81,75827.57,0.0,-0.04449,2e-05,6.83217]
[1776554597806,58.81,75827.73,0.0,-0.04449,2e-05,6.83177]
[1776554597871,58.81,75827.73,0.0,-0.04449,2e-05,6.83177]
[1776554603515,58.81,75829.86,0.0,-0.04444,2e-05,6.82622]
[1776554608551,58.81,75833.21,0.0,-0.04437,2e-05,6.81746]
[1776554614861,58.81,75833.98,0.0,-0.04434,2e-05,6.81282]
[1776554620638,58.81,75832.93,0.0,-0.04436,2e-05,6.81563]
[1776554621744,58.81,75832.93,0.0,-0.04436,2e-05,6.81563]
[1776554627687,58.81,75833.37,0.0,-0.04435,2e-05,6.81438]
[1776554633729,58.81,75833.58,0.0,-0.04434,2e-05,6.81376]
[1776554641785,58.81,75832.96,0.0,-0.04436,2e-05,6.81526]
[1776554646179,58.81,75838.03,0.0,-0.04425,2e-05,6.80195]
[1776554646211,58.81,75839.32,0.0,-0.04422,2e-05,6.79857]
[1776554651868,58.81,75841.17,0.0,-0.04418,2e-05,6.79375]
[1776554656529,58.81,75847.41,0.0,-0.04404,2e-05,6.77747]
[1776554656585,58.81,75847.58,0.0,-0.04404,2e-05,6.77708]
[1776554658767,58.81,75847.58,0.0,-0.04404,2e-05,6.7771]
[1776554658839,58.81,75847.83,0.0,-0.04403,2e-05,6.77647]
[1776554663940,58.81,75849.52,0.0,-0.044,2e-05,6.77218]
[1776554667297,58.81,75856.0,0.0,-0.04386,2e-05,6.75533]
[1776554667330,58.81,75856.3,0.0,-0.04385,2e-05,6.75466]
[1776554671283,58.81,75856.21,0.0,-0.04385,2e-05,6.755]
[1776554671384,58.81,75856.06,0.0,-0.04384,2e-05,6.75283]
[1776554672242,58.81,75856.06,0.0,-0.04384,2e-05,6.75283]
[1776554672337,58.81,75856.04,0.0,-0.04384,2e-05,6.75293]
[1776554676597,58.81,75855.28,0.0,-0.04386,2e-05,6.75508]
[1776554677030,58.81,75855.37,0.0,-0.04386,2e-05,6.75489]
[1776554682065,58.81,75855.14,0.0,-0.04387,2e-05,6.75574]
[1776554687100,58.81,75854.97,0.0,-0.04387,2e-05,6.75641]
[1776554691749,58.81,75854.61,0.0,-0.04388,2e-05,6.75753]
[1776554691787,58.81,75854.43,0.0,-0.04389,2e-05,6.75804]
[1776554694153,58.81,75854.43,0.0,-0.04389,2e-05,6.75808]
[1776554694254,58.81,75854.35,0.0,-0.04389,2e-05,6.75833]
[1776554695137,58.81,75854.35,0.0,-0.04389,2e-05,6.75833]
[1776554695421,58.81,75854.15,0.0,-0.04389,2e-05,6.75893]
[1776554696634,58.81,75854.15,0.0,-0.04389,2e-05,6.75893]
[1776554697169,58.81,75854.64,0.0,-0.04388,2e-05,6.7577]
[1776554705491,58.81,75854.68,0.0,-0.04388,2e-05,6.75797]
[1776554712287,58.81,75854.68,0.0,-0.04388,2e-05,6.75797]
[1776554712320,58.81,75854.68,0.0,-0.04388,2e-05,6.75797]
[1776554712376,58.81,75839.78,0.0,-0.04421,2e-05,6.79713]
[1776554714405,58.81,75814.8,0.0,-0.04476,2e-05,6.86274]
[1776554715181,58.81,75814.8,0.0,-0.04476,2e-05,6.86274]
[1776554720886,58.81,75834.13,0.0,-0.04433,2e-05,6.81148]
[1776554726379,58.81,75834.46,0.0,-0.04432,2e-05,6.81033]
[1776554731414,58.81,75838.94,0.0,-0.04421,2e-05,6.79579]
[1776554737456,58.81,75836.97,0.0,-0.04425,2e-05,6.80093]
[1776554743499,58.81,75835.42,0.0,-0.04428,2e-05,6.80496]
[1776554750547,58.81,75834.48,0.0,-0.0443,2e-05,6.80741]
[1776554756588,58.81,75833.71,0.0,-0.04432,2e-05,6.80942]
[1776554761637,58.81,75834.12,0.0,-0.04431,2e-05,6.80836]
[1776554766662,58.81,75837.21,0.0,-0.04424,2e-05,6.80034]
[1776554771698,58.81,75837.53,0.0,-0.04424,2e-05,6.79959]
[1776554776442,58.81,75837.69,0.0,-0.04423,2e-05,6.7992]
[1776554781769,58.81,75837.07,0.0,-0.04425,2e-05,6.80094]
[1776554783291,58.81,75837.07,0.0,-0.04425,2e-05,6.80094]
[1776554788818,58.81,75836.73,0.0,-0.04426,2e-05,6.80194]
[1776554792900,58.81,75836.73,0.0,-0.04426,2e-05,6.80194]
[1776554792930,58.81,75837.66,0.0,-0.04422,2e-05,6.79689]
[1776554800901,58.81,75838.44,0.0,-0.04421,2e-05,6.79499]
[1776554806206,58.81,75839.51,0.0,-0.04418,2e-05,6.79229]
[1776554813993,58.81,75840.92,0.0,-0.04415,2e-05,6.78877]
[1776554819027,58.81,75841.23,0.0,-0.04415,2e-05,6.78807]
[1776554824063,58.81,75841.46,0.0,-0.04414,2e-05,6.78757]
[1776554831112,58.81,75841.63,0.0,-0.04414,2e-05,6.78727]
[1776554836419,58.81,75841.87,0.0,-0.04414,2e-05,6.78674]
[1776554845117,58.81,75841.87,0.0,-0.04414,2e-05,6.78684]
[1776554850244,58.81,75835.17,0.0,-0.04428,2e-05,6.8045]
[1776554855281,58.81,75836.88,0.0,-0.04423,2e-05,6.79729]
[1776554865346,58.81,75836.52,0.0,-0.04424,2e-05,6.79819]
[1776554872399,58.81,75838.79,0.0,-0.04419,2e-05,6.79225]
[1776554878441,58.81,75839.82,0.0,-0.04417,2e-05,6.78958]
[1776554883475,58.81,75840.12,0.0,-0.04416,2e-05,6.78883]
[1776554889517,58.81,75838.25,0.0,-0.0442,2e-05,6.79374]
[1776554894553,58.81,75839.47,0.0,-0.04418,2e-05,6.79056]
[1776554900599,58.81,75839.79,0.0,-0.04417,2e-05,6.78976]
[1776554905630,58.82,75840.08,0.0,-0.04416,2e-05,6.78904]
[1776554910667,58.82,75840.2,0.0,-0.04416,2e-05,6.78878]
[1776554915703,58.82,75849.08,0.0,-0.04395,2e-05,6.76312]
[1776554920737,58.82,75848.99,0.0,-0.04396,2e-05,6.76359]
[1776554927049,58.82,75846.94,0.0,-0.044,2e-05,6.76921]
[1776554933830,58.82,75846.51,0.0,-0.04401,2e-05,6.77064]
[1776554943899,58.82,75845.89,0.0,-0.04403,2e-05,6.7727]
[1776554950947,58.82,75842.82,0.0,-0.0441,2e-05,6.781]
[1776554955983,58.82,75841.59,0.0,-0.04413,2e-05,6.78439]
[1776554961018,58.82,75840.4,0.0,-0.04416,2e-05,6.78767]
[1776554965447,58.82,75840.4,0.0,-0.04416,2e-05,6.78767]
[1776554971086,58.82,75840.18,0.0,-0.04415,2e-05,6.78587]
[1776554975209,58.82,75829.62,0.0,-0.04438,2e-05,6.81361]
[1776554975224,58.82,75826.29,0.0,-0.04445,2e-05,6.82234]
[1776554977854,58.82,75826.29,0.0,-0.04445,2e-05,6.82234]
[1776554978143,58.82,75826.29,0.0,-0.04445,2e-05,6.82228]
[1776554987473,58.82,75825.75,0.0,-0.04446,2e-05,6.82355]
[1776554995263,58.82,75825.07,0.0,-0.04448,2e-05,6.82526]
[1776555000299,58.82,75816.85,0.0,-0.04466,2e-05,6.84682]
[1776555001316,58.82,75816.85,0.0,-0.04466,2e-05,6.84682]
[1776555001398,58.82,75816.82,0.0,-0.04466,2e-05,6.84687]
[1776555007886,58.82,75816.03,0.0,-0.04467,2e-05,6.84883]
[1776555007904,58.82,75816.34,0.0,-0.04467,2e-05,6.84785]
[1776555017683,58.82,75815.09,0.0,-0.04469,2e-05,6.85066]
[1776555027753,58.82,75808.1,0.0,-0.04484,2e-05,6.86845]
[1776555036549,58.82,75805.17,0.0,-0.04488,2e-05,6.87293]
[1776555039572,58.82,75784.84,0.0,-0.04533,2e-05,6.92648]
[1776555040581,58.82,75784.84,0.0,-0.04533,2e-05,6.92648]
[1776555040666,58.81,75786.72,0.0,-0.04529,2e-05,6.92135]
[1776555047896,58.81,75789.77,0.0,-0.04521,2e-05,6.91212]
[1776555054680,58.81,75796.81,0.0,-0.04505,2e-05,6.8927]
[1776555059712,58.81,75798.34,0.0,-0.04501,2e-05,6.88802]
[1776555065754,58.8,75799.53,0.0,-0.04498,2e-05,6.88406]
[1776555070789,58.8,75801.93,0.0,-0.04492,2e-05,6.87703]
[1776555071672,58.8,75801.93,0.0,-0.04492,2e-05,6.87703]
[1776555076834,58.8,75794.64,0.0,-0.04507,2e-05,6.89512]
[1776555081868,58.8,75788.49,0.0,-0.0452,2e-05,6.9104]
[1776555086903,58.79,75782.25,0.0,-0.04533,2e-05,6.92574]
[1776555092945,58.79,75781.73,0.0,-0.04531,2e-05,6.92293]
[1776555097980,58.78,75790.07,0.0,-0.04512,2e-05,6.89967]
[1776555103014,58.78,75788.31,0.0,-0.04515,2e-05,6.90326]
[1776555108316,58.78,75785.59,0.0,-0.0452,2e-05,6.90933]
[1776555115099,58.77,75787.44,0.0,-0.04514,2e-05,6.90274]
[1776555121141,58.77,75788.43,0.0,-0.04511,2e-05,6.89869]
[1776555127183,58.76,75789.36,0.0,-0.04508,2e-05,6.89479]
[1776555133974,58.76,75790.52,0.0,-0.04505,2e-05,6.89125]
[1776555134173,58.76,75791.95,0.0,-0.04501,2e-05,6.8863]
[1776555140276,58.75,75792.74,0.0,-0.04498,2e-05,6.88284]
[1776555147589,58.75,75793.73,0.0,-0.04494,2e-05,6.87864]
[1776555151971,58.75,75793.73,0.0,-0.04494,2e-05,6.87798]
[1776555152072,58.75,75795.93,0.0,-0.04487,2e-05,6.86903]
[1776555157659,58.74,75796.92,0.0,-0.04484,2e-05,6.86534]
[1776555166547,58.74,75796.92,0.0,-0.04483,2e-05,6.86427]
[1776555174858,58.73,75798.13,0.0,-0.04479,2e-05,6.8594]
[1776555180560,58.73,75802.55,0.0,-0.04468,2e-05,6.84568]
[1776555182079,58.73,75802.55,0.0,-0.04468,2e-05,6.84568]
[1776555182154,58.73,75801.05,0.0,-0.04471,2e-05,6.84925]
[1776555187869,58.72,75797.95,0.0,-0.04477,2e-05,6.85627]
[1776555188976,58.72,75797.95,0.0,-0.04477,2e-05,6.85627]
[1776555189054,58.72,75797.22,0.0,-0.04478,2e-05,6.858]
[1776555189922,58.72,75797.22,0.0,-0.04478,2e-05,6.858]
[1776555189972,58.72,75796.78,0.0,-0.04479,2e-05,6.85897]
[1776555190630,58.72,75796.78,0.0,-0.04479,2e-05,6.85897]
[1776555192996,58.72,75796.78,0.0,-0.04478,2e-05,6.85839]
[1776555194164,58.72,75796.78,0.0,-0.04478,2e-05,6.85839]
[1776555194262,58.72,75796.78,0.0,-0.04478,2e-05,6.8582]
[1776555199693,58.72,75793.71,0.0,-0.04484,2e-05,6.86536]
[1776555200658,58.72,75793.71,0.0,-0.04484,2e-05,6.86536]
[1776555200750,58.72,75784.29,0.0,-0.04505,2e-05,6.89008]
[1776555201443,58.72,75784.29,0.0,-0.04505,2e-05,6.89008]
[1776555201707,58.71,75783.8,0.0,-0.04506,2e-05,6.89115]
[1776555206742,58.71,75775.46,0.0,-0.04523,2e-05,6.91205]
[1776555211778,58.71,75770.81,0.0,-0.04531,2e-05,6.92047]
[1776555216814,58.7,75769.67,0.0,-0.04533,2e-05,6.9223]
[1776555221850,58.7,75762.86,0.0,-0.04547,2e-05,6.93919]
[1776555223337,58.7,75762.22,0.0,-0.04548,2e-05,6.94064]
[1776555228898,58.69,75762.65,0.0,-0.04546,2e-05,6.93775]
[1776555233934,58.69,75761.89,0.0,-0.04547,2e-05,6.93862]
[1776555238969,58.69,75760.33,0.0,-0.04549,2e-05,6.94166]
[1776555244006,58.68,75765.76,0.0,-0.04536,2e-05,6.92616]
[1776555247331,58.68,75769.88,0.0,-0.04527,2e-05,6.91468]
[1776555248032,58.68,75771.63,0.0,-0.04523,2e-05,6.90987]
[1776555249158,58.68,75771.63,0.0,-0.04523,2e-05,6.90987]
[1776555250048,58.68,75773.78,0.0,-0.04518,2e-05,6.90386]
[1776555255082,58.68,75778.19,0.0,-0.04507,2e-05,6.89146]
[1776555260119,58.68,75780.77,0.0,-0.04501,2e-05,6.88394]
[1776555265178,58.67,75783.33,0.0,-0.04495,2e-05,6.87646]
[1776555272448,58.67,75782.01,0.0,-0.04497,2e-05,6.87934]
[1776555278506,58.67,75783.81,0.0,-0.0449,2e-05,6.87054]
[1776555284285,58.67,75783.74,0.0,-0.0449,2e-05,6.86983]
[1776555288886,58.66,75783.57,0.0,-0.0449,2e-05,6.86999]
[1776555295362,58.66,75783.45,0.0,-0.04489,2e-05,6.86897]
[1776555302411,58.66,75783.91,0.0,-0.04487,2e-05,6.86672]
[1776555307446,58.66,75785.13,0.0,-0.04484,2e-05,6.86276]
[1776555312481,58.65,75786.69,0.0,-0.0448,2e-05,6.85792]
[1776555317520,58.65,75785.36,0.0,-0.04482,2e-05,6.86074]
[1776555322551,58.65,75784.02,0.0,-0.04485,2e-05,6.86355]
[1776555328857,58.65,75782.33,0.0,-0.04488,2e-05,6.86714]
[1776555336565,58.64,75782.33,0.0,-0.04485,2e-05,6.86372]
[1776555337656,58.64,75760.08,0.0,-0.04535,2e-05,6.9222]
[1776555341684,58.64,75743.33,0.0,-0.04572,2e-05,6.96588]
[1776555346718,58.63,75748.45,0.0,-0.04559,2e-05,6.95087]
[1776555347839,58.63,75748.45,0.0,-0.04559,2e-05,6.95087]
[1776555354775,58.63,75748.28,0.0,-0.04558,2e-05,6.94945]
[1776555361826,58.62,75746.09,0.0,-0.04561,2e-05,6.95375]
[1776555367866,58.62,75745.27,0.0,-0.04562,2e-05,6.95464]
[1776555372901,58.62,75742.45,0.0,-0.04568,2e-05,6.96109]
[1776555377937,58.61,75742.1,0.0,-0.04568,2e-05,6.96096]
[1776555382972,58.61,75740.97,0.0,-0.04569,2e-05,6.96292]
[1776555388008,58.61,75739.17,0.0,-0.04572,2e-05,6.96665]
[1776555393043,58.6,75738.73,0.0,-0.04571,2e-05,6.96404]
[1776555398080,58.6,75738.73,0.0,-0.04571,2e-05,6.96362]
[1776555403542,58.6,75736.51,0.0,-0.04574,2e-05,6.96752]
[1776555409309,58.59,75740.73,0.0,-0.04564,2e-05,6.95524]
[1776555411079,58.59,75744.23,0.0,-0.04555,2e-05,6.94555]
[1776555411170,58.59,75744.23,0.0,-0.04555,2e-05,6.94538]
[1776555412804,58.59,75745.27,0.0,-0.04553,2e-05,6.94244]
[1776555413286,58.59,75750.17,0.0,-0.04542,2e-05,6.92921]
[1776555419226,58.59,75748.41,0.0,-0.04545,2e-05,6.93311]
[1776555424658,58.59,75748.32,0.0,-0.04545,2e-05,6.93283]
[1776555432317,58.58,75748.19,0.0,-0.04544,2e-05,6.93204]
[1776555439652,58.58,75748.04,0.0,-0.04544,2e-05,6.93154]
[1776555444755,58.58,75748.04,0.0,-0.04543,2e-05,6.93103]
[1776555450449,58.58,75748.41,0.0,-0.04542,2e-05,6.92913]
[1776555456488,58.57,75746.4,0.0,-0.04544,2e-05,6.9309]
[1776555461522,58.57,75744.88,0.0,-0.04547,2e-05,6.93417]
[1776555469088,58.57,75743.74,0.0,-0.04549,2e-05,6.93688]
[1776555474616,58.56,75743.99,0.0,-0.04547,2e-05,6.93434]
[1776555479934,58.56,75744.03,0.0,-0.04546,2e-05,6.93343]
[1776555490008,58.56,75744.2,0.0,-0.04545,2e-05,6.93142]
[1776555497732,58.55,75740.2,0.0,-0.04553,2e-05,6.9413]
[1776555505830,58.55,75740.17,0.0,-0.04551,2e-05,6.93955]
[1776555510866,58.55,75740.49,0.0,-0.0455,2e-05,6.93787]
[1776555515904,58.54,75739.8,0.0,-0.04549,2e-05,6.93618]
[1776555520937,58.54,75738.46,0.0,-0.04552,2e-05,6.9389]
[1776555525973,58.54,75736.2,0.0,-0.04556,2e-05,6.94407]
[1776555531007,58.54,75727.46,0.0,-0.04575,2e-05,6.96647]
[1776555536044,58.53,75727.73,0.0,-0.04573,2e-05,6.96465]
[1776555542085,58.53,75731.26,0.0,-0.04564,2e-05,6.95394]
[1776555547120,58.53,75728.71,0.0,-0.04569,2e-05,6.95972]
[1776555548565,58.52,75726.68,0.0,-0.04574,2e-05,6.96494]
[1776555549136,58.52,75726.17,0.0,-0.04575,2e-05,6.96607]
[1776555555176,58.52,75727.58,0.0,-0.0457,2e-05,6.96088]
[1776555560211,58.52,75725.37,0.0,-0.04574,2e-05,6.9656]
[1776555561808,58.52,75719.73,0.0,-0.04587,2e-05,6.98046]
[1776555561829,58.51,75717.77,0.0,-0.04591,2e-05,6.98544]
[1776555564351,58.51,75717.77,0.0,-0.04591,2e-05,6.98544]
[1776555564452,58.51,75718.92,0.0,-0.04588,2e-05,6.98149]
[1776555570281,58.51,75718.25,0.0,-0.04588,2e-05,6.98155]
[1776555572524,58.5,75717.66,0.0,-0.04587,2e-05,6.97983]
[1776555578337,58.5,75720.23,0.0,-0.0458,2e-05,6.97119]
[1776555583373,58.5,75721.31,0.0,-0.04576,2e-05,6.9669]
[1776555589416,58.49,75722.1,0.0,-0.04573,2e-05,6.96316]
[1776555595459,58.49,75722.9,0.0,-0.0457,2e-05,6.95941]
[1776555601462,58.48,75723.31,0.0,-0.04568,2e-05,6.95726]
[1776555605788,58.48,75733.19,0.0,-0.04545,2e-05,6.92989]
[1776555606409,58.48,75733.19,0.0,-0.04545,2e-05,6.92989]
[1776555606509,58.48,75733.19,0.0,-0.04545,2e-05,6.92925]
[1776555607388,58.48,75733.19,0.0,-0.04545,2e-05,6.92925]
[1776555607467,58.48,75732.22,0.0,-0.04547,2e-05,6.93163]
[1776555612579,58.47,75733.62,0.0,-0.04543,2e-05,6.92681]
[1776555618619,58.47,75732.78,0.0,-0.04544,2e-05,6.92778]
[1776555620924,58.47,75750.94,0.0,-0.04502,2e-05,6.87897]
[1776555623342,58.47,75750.94,0.0,-0.04502,2e-05,6.87876]
[1776555623395,58.47,75751.39,0.0,-0.04501,2e-05,6.87731]
[1776555625285,58.47,75751.49,0.0,-0.04501,2e-05,6.87704]
[1776555625385,58.47,75751.34,0.0,-0.04501,2e-05,6.87719]
[1776555626179,58.47,75751.34,0.0,-0.04501,2e-05,6.87719]
[1776555627024,58.47,75751.34,0.0,-0.04501,2e-05,6.87719]
[1776555627843,58.47,75750.91,0.0,-0.04502,2e-05,6.87821]
[1776555628486,58.47,75750.91,0.0,-0.04502,2e-05,6.87821]
[1776555631574,58.46,75750.59,0.0,-0.04502,2e-05,6.87855]
[1776555631675,58.46,75750.59,0.0,-0.045,2e-05,6.87573]
[1776555634958,58.46,75750.59,0.0,-0.045,2e-05,6.87536]
[1776555635059,58.46,75749.11,0.0,-0.04503,2e-05,6.8793]
[1776555641064,58.46,75749.11,0.0,-0.04503,2e-05,6.87859]
[1776555643804,58.46,75749.11,0.0,-0.04503,2e-05,6.87835]
[1776555644212,58.46,75747.87,0.0,-0.04505,2e-05,6.88153]
[1776555645809,58.46,75766.69,0.0,-0.04463,2e-05,6.83137]
[1776555651134,58.46,75770.69,0.0,-0.04454,2e-05,6.8207]
[1776555656886,58.46,75769.08,0.0,-0.04458,2e-05,6.82503]
[1776555663509,58.46,75768.9,0.0,-0.04458,2e-05,6.82552]
[1776555669731,58.46,75768.61,0.0,-0.04459,2e-05,6.8263]
[1776555674457,58.46,75769.42,0.0,-0.04457,2e-05,6.82414]
[1776555681345,58.46,75769.33,0.0,-0.04457,2e-05,6.82434]
[1776555687097,58.46,75769.33,0.0,-0.04457,2e-05,6.82429]
[1776555692998,58.46,75772.74,0.0,-0.04448,2e-05,6.81256]
[1776555699181,58.46,75774.01,0.0,-0.04445,2e-05,6.80915]
[1776555707238,58.46,75775.09,0.0,-0.04443,2e-05,6.80623]
[1776555713279,58.46,75772.06,0.0,-0.04449,2e-05,6.81413]
[1776555720328,58.46,75770.27,0.0,-0.04453,2e-05,6.81873]
[1776555725362,58.46,75760.56,0.0,-0.04475,2e-05,6.84433]
[1776555730397,58.46,75760.22,0.0,-0.04475,2e-05,6.84497]
[1776555736316,58.46,75760.15,0.0,-0.04475,2e-05,6.84507]
[1776555741769,58.45,75759.51,0.0,-0.04477,2e-05,6.84644]
[1776555746840,58.45,75759.51,0.0,-0.04477,2e-05,6.84644]
[1776555753593,58.45,75758.64,0.0,-0.04477,2e-05,6.84567]
[1776555761910,58.45,75756.25,0.0,-0.04481,2e-05,6.85149]
[1776555767660,58.45,75753.64,0.0,-0.04487,2e-05,6.85811]
[1776555778605,58.45,75752.42,0.0,-0.0449,2e-05,6.86115]
[1776555783772,58.45,75757.9,0.0,-0.04477,2e-05,6.84606]
[1776555788807,58.45,75765.29,0.0,-0.0446,2e-05,6.82637]
[1776555793841,58.45,75763.6,0.0,-0.04464,2e-05,6.83089]
[1776555798877,58.45,75765.26,0.0,-0.04461,2e-05,6.82657]
[1776555805927,58.45,75767.94,0.0,-0.04455,2e-05,6.81963]
[1776555812261,58.45,75770.48,0.0,-0.04448,2e-05,6.81034]
[1776555821034,58.45,75771.88,0.0,-0.04445,2e-05,6.8068]
[1776555827078,58.45,75775.87,0.0,-0.04436,2e-05,6.79642]
[1776555832401,58.45,75773.67,0.0,-0.04441,2e-05,6.80236]
[1776555838156,58.45,75772.22,0.0,-0.04444,2e-05,6.80634]
[1776555843189,58.45,75770.81,0.0,-0.04447,2e-05,6.81017]
[1776555850238,58.45,75769.94,0.0,-0.04449,2e-05,6.81261]
[1776555855462,58.45,75770.29,0.0,-0.04449,2e-05,6.81173]
[1776555862612,58.45,75768.83,0.0,-0.04452,2e-05,6.81576]
[1776555868366,58.45,75767.5,0.0,-0.04455,2e-05,6.81936]
[1776555873401,58.45,75766.9,0.0,-0.04455,2e-05,6.81835]
[1776555878436,58.45,75766.68,0.0,-0.04456,2e-05,6.81903]
[1776555883471,58.45,75765.07,0.0,-0.04459,2e-05,6.82338]
[1776555888506,58.45,75759.49,0.0,-0.04472,2e-05,6.83817]
[1776555893523,58.45,75758.97,0.0,-0.04473,2e-05,6.83951]
[1776555899808,58.45,75758.03,0.0,-0.04475,2e-05,6.84196]
[1776555906671,58.45,75755.5,0.0,-0.0448,2e-05,6.84839]
[1776555914691,58.45,75758.58,0.0,-0.04473,2e-05,6.8399]
[1776555920732,58.45,75760.17,0.0,-0.04469,2e-05,6.83548]
[1776555925764,58.45,75760.59,0.0,-0.04468,2e-05,6.8342]
[1776555930800,58.45,75761.62,0.0,-0.04466,2e-05,6.83129]
[1776555935834,58.45,75759.26,0.0,-0.04469,2e-05,6.83465]
[1776555940867,58.45,75757.96,0.0,-0.04472,2e-05,6.83781]
[1776555942461,58.45,75757.96,0.0,-0.04472,2e-05,6.83781]
[1776555947919,58.45,75754.04,0.0,-0.0448,2e-05,6.84782]
[1776555953242,58.45,75751.34,0.0,-0.04486,2e-05,6.8547]
[1776555958996,58.45,75751.56,0.0,-0.04485,2e-05,6.85379]
[1776555964031,58.44,75749.9,0.0,-0.04489,2e-05,6.85794]
[1776555969066,58.44,75749.15,0.0,-0.0449,2e-05,6.85967]
[1776555974101,58.44,75748.99,0.0,-0.04491,2e-05,6.85984]
[1776555980145,58.44,75747.58,0.0,-0.04493,2e-05,6.8633]
[1776555985182,58.44,75745.12,0.0,-0.04499,2e-05,6.86962]
[1776555990218,58.44,75743.11,0.0,-0.04503,2e-05,6.87473]
[1776555996257,58.44,75743.56,0.0,-0.045,2e-05,6.87059]
[1776556001292,58.44,75743.06,0.0,-0.04501,2e-05,6.87176]
[1776556007334,58.44,75743.64,0.0,-0.045,2e-05,6.87]
[1776556013663,58.44,75745.2,0.0,-0.04496,2e-05,6.86563]
[1776556021432,58.44,75747.73,0.0,-0.0449,2e-05,6.85852]
[1776556026467,58.44,75747.28,0.0,-0.04491,2e-05,6.85941]
[1776556033803,58.43,75750.22,0.0,-0.04484,2e-05,6.8511]
[1776556040567,58.43,75753.12,0.0,-0.04477,2e-05,6.84304]
[1776556045601,58.43,75756.21,0.0,-0.0447,2e-05,6.83456]
[1776556051644,58.43,75757.03,0.0,-0.04466,2e-05,6.82939]
[1776556058011,58.43,75757.15,0.0,-0.04466,2e-05,6.8289]
[1776556063568,58.43,75756.63,0.0,-0.04467,2e-05,6.83016]
[1776556068763,58.43,75755.45,0.0,-0.04469,2e-05,6.83294]
[1776556074088,58.43,75756.49,0.0,-0.04467,2e-05,6.83]
[1776556079840,58.43,75756.49,0.0,-0.04467,2e-05,6.82981]
[1776556084878,58.43,75754.43,0.0,-0.04471,2e-05,6.83504]
[1776556090920,58.43,75753.94,0.0,-0.04472,2e-05,6.83598]
[1776556095955,58.43,75754.29,0.0,-0.04471,2e-05,6.83473]
[1776556101999,58.42,75754.41,0.0,-0.0447,2e-05,6.83403]
[1776556107032,58.42,75765.29,0.0,-0.04446,2e-05,6.80512]
[1776556112067,58.42,75770.91,0.0,-0.04432,2e-05,6.78763]
[1776556117102,58.42,75771.14,0.0,-0.04432,2e-05,6.78715]
[1776556118401,58.42,75771.14,0.0,-0.04432,2e-05,6.78715]
[1776556118503,58.43,75770.64,0.0,-0.04433,2e-05,6.7885]
[1776556124443,58.43,75769.48,0.0,-0.04435,2e-05,6.79173]
[1776556130198,58.43,75769.49,0.0,-0.04436,2e-05,6.79187]
[1776556136630,58.43,75769.18,0.0,-0.04436,2e-05,6.7928]
[1776556136710,58.43,75769.18,0.0,-0.04436,2e-05,6.79286]
[1776556141797,58.43,75769.18,0.0,-0.04436,2e-05,6.79286]
[1776556147313,58.43,75763.57,0.0,-0.04449,2e-05,6.80794]
[1776556152350,58.43,75763.86,0.0,-0.04448,2e-05,6.80726]
[1776556157385,58.43,75762.34,0.0,-0.04452,2e-05,6.81135]
[1776556164726,58.43,75763.19,0.0,-0.0445,2e-05,6.80914]
[1776556170476,58.43,75763.43,0.0,-0.0445,2e-05,6.80854]
[1776556176518,58.43,75763.99,0.0,-0.04447,2e-05,6.80438]
[1776556184866,58.43,75763.86,0.0,-0.04447,2e-05,6.80475]
[1776556190616,58.43,75763.52,0.0,-0.04448,2e-05,6.80568]
[1776556200688,58.43,75763.27,0.0,-0.04448,2e-05,6.80641]
[1776556205723,58.43,75754.85,0.0,-0.04467,2e-05,6.82879]
[1776556210756,58.43,75751.54,0.0,-0.04475,2e-05,6.83753]
[1776556217806,58.43,75750.66,0.0,-0.04476,2e-05,6.83973]
[1776556223486,58.43,75750.27,0.0,-0.04477,2e-05,6.84062]
[1776556228879,58.43,75750.27,0.0,-0.04477,2e-05,6.84045]
[1776556235225,58.43,75752.48,0.0,-0.0447,2e-05,6.83164]
[1776556240966,58.43,75754.63,0.0,-0.04465,2e-05,6.82568]
[1776556249024,58.42,75754.68,0.0,-0.04465,2e-05,6.82517]
[1776556254062,58.42,75756.18,0.0,-0.04461,2e-05,6.82095]
[1776556264128,58.42,75756.35,0.0,-0.04461,2e-05,6.82]
[1776556272188,58.42,75757.49,0.0,-0.04458,2e-05,6.81656]
[1776556277225,58.42,75757.01,0.0,-0.04458,2e-05,6.81756]
[1776556282258,58.42,75746.57,0.0,-0.04481,2e-05,6.84475]
[1776556292328,58.42,75746.55,0.0,-0.04479,2e-05,6.84128]
[1776556298370,58.41,75746.97,0.0,-0.04478,2e-05,6.83978]
[1776556305716,58.41,75747.76,0.0,-0.04476,2e-05,6.83733]
[1776556312465,58.41,75747.76,0.0,-0.04476,2e-05,6.83702]
[1776556317972,58.41,75748.77,0.0,-0.04473,2e-05,6.8342]
[1776556317999,58.41,75749.06,0.0,-0.04473,2e-05,6.8334]
[1776556320710,58.41,75749.06,0.0,-0.04473,2e-05,6.8334]
[1776556320811,58.41,75749.06,0.0,-0.04472,2e-05,6.83332]
[1776556325856,58.41,75747.14,0.0,-0.04477,2e-05,6.83826]
[1776556331603,58.41,75747.17,0.0,-0.04476,2e-05,6.83797]
[1776556339660,58.41,75747.77,0.0,-0.04475,2e-05,6.8361]
[1776556344989,58.41,75748.04,0.0,-0.04474,2e-05,6.83521]
[1776556350734,58.41,75748.04,0.0,-0.04474,2e-05,6.83501]
[1776556357786,58.41,75743.98,0.0,-0.04481,2e-05,6.84274]
[1776556363828,58.41,75743.56,0.0,-0.04482,2e-05,6.84342]
[1776556373192,58.41,75743.13,0.0,-0.04482,2e-05,6.8444]
[1776556378934,58.4,75744.52,0.0,-0.04478,2e-05,6.83951]
[1776556383969,58.4,75736.77,0.0,-0.04495,2e-05,6.85956]
[1776556390011,58.4,75737.75,0.0,-0.04492,2e-05,6.85618]
[1776556395340,58.4,75736.46,0.0,-0.04495,2e-05,6.85885]
[1776556403105,58.39,75736.57,0.0,-0.04494,2e-05,6.85754]
[1776556408136,58.39,75735.23,0.0,-0.04496,2e-05,6.86046]
[1776556416192,58.39,75734.1,0.0,-0.04496,2e-05,6.85975]
[1776556419418,58.39,75733.84,0.0,-0.04497,2e-05,6.86019]
[1776556420069,58.39,75733.72,0.0,-0.04497,2e-05,6.86039]
[1776556420446,58.39,75733.72,0.0,-0.04497,2e-05,6.86027]
[1776556426264,58.38,75732.04,0.0,-0.045,2e-05,6.86399]
[1776556431297,58.38,75731.96,0.0,-0.04499,2e-05,6.86357]
[1776556436332,58.38,75734.35,0.0,-0.04494,2e-05,6.85664]
[1776556441367,58.38,75734.74,0.0,-0.04492,2e-05,6.85506]
[1776556448415,58.38,75733.9,0.0,-0.04494,2e-05,6.85652]
[1776556453554,58.38,75734.38,0.0,-0.04492,2e-05,6.85486]
[1776556460500,58.37,75733.49,0.0,-0.04494,2e-05,6.85641]
[1776556465536,58.37,75732.64,0.0,-0.04495,2e-05,6.85815]
[1776556469764,58.37,75732.64,0.0,-0.04495,2e-05,6.85785]
[1776556472171,58.37,75731.88,0.0,-0.04496,2e-05,6.85966]
[1776556477170,58.37,75721.61,0.0,-0.04517,2e-05,6.88365]
[1776556477217,58.37,75721.48,0.0,-0.04517,2e-05,6.88386]
[1776556482953,58.36,75721.89,0.0,-0.04516,2e-05,6.88197]
[1776556489703,58.36,75720.31,0.0,-0.04519,2e-05,6.8853]
[1776556495760,58.36,75721.99,0.0,-0.04514,2e-05,6.8801]
[1776556500794,58.36,75728.73,0.0,-0.04499,2e-05,6.86166]
[1776556507844,58.36,75729.57,0.0,-0.04496,2e-05,6.85885]
[1776556513168,58.36,75729.83,0.0,-0.04495,2e-05,6.85775]
[1776556519928,58.35,75730.64,0.0,-0.04493,2e-05,6.85504]
[1776556524963,58.35,75731.21,0.0,-0.04492,2e-05,6.85313]
[1776556529999,58.35,75731.8,0.0,-0.0449,2e-05,6.85118]
[1776556535038,58.35,75731.96,0.0,-0.04488,2e-05,6.8477]
[1776556540074,58.35,75732.16,0.0,-0.04487,2e-05,6.84681]
[1776556542473,58.35,75731.93,0.0,-0.04487,2e-05,6.84735]
[1776556544910,58.35,75731.82,0.0,-0.04487,2e-05,6.84742]
[1776556553078,58.35,75727.71,0.0,-0.04496,2e-05,6.85795]
[1776556559206,58.35,75729.44,0.0,-0.04493,2e-05,6.8543]
[1776556564559,58.35,75729.59,0.0,-0.04493,2e-05,6.85438]
[1776556570282,58.35,75728.19,0.0,-0.04496,2e-05,6.85754]
[1776556576324,58.35,75731.53,0.0,-0.04488,2e-05,6.84804]
[1776556581358,58.35,75735.34,0.0,-0.04479,2e-05,6.83755]
[1776556586393,58.35,75736.35,0.0,-0.04477,2e-05,6.83456]
[1776556591430,58.34,75736.34,0.0,-0.04475,2e-05,6.83161]
[1776556595248,58.34,75736.4,0.0,-0.04475,2e-05,6.83135]
[1776556600493,58.34,75735.0,0.0,-0.04477,2e-05,6.83468]
[1776556601472,58.34,75735.0,0.0,-0.04477,2e-05,6.83468]
[1776556613874,58.34,75735.97,0.0,-0.04475,2e-05,6.83142]
[1776556620513,58.34,75734.86,0.0,-0.04477,2e-05,6.83416]
[1776556621093,58.34,75734.86,0.0,-0.04477,2e-05,6.83416]
[1776556621192,58.34,75734.55,0.0,-0.04478,2e-05,6.83483]
[1776556626417,58.34,75734.55,0.0,-0.04478,2e-05,6.835]
[1776556631710,58.34,75731.0,0.0,-0.04486,2e-05,6.84481]
[1776556638758,58.34,75731.15,0.0,-0.04486,2e-05,6.84513]
[1776556644084,58.34,75729.63,0.0,-0.04489,2e-05,6.84887]
[1776556649836,58.34,75727.84,0.0,-0.04493,2e-05,6.85325]
[1776556652062,58.34,75726.81,0.0,-0.04495,2e-05,6.85592]
[1776556652550,58.34,75726.81,0.0,-0.04495,2e-05,6.85592]
[1776556652092,58.34,75726.69,0.0,-0.04494,2e-05,6.85347]
[1776556652650,58.34,75726.69,0.0,-0.04494,2e-05,6.8534]
[1776556659905,58.35,75727.46,0.0,-0.04493,2e-05,6.85281]
[1776556670983,58.35,75729.25,0.0,-0.04492,2e-05,6.85084]
[1776556681053,58.36,75728.71,0.0,-0.04495,2e-05,6.85546]
[1776556686088,58.37,75722.6,0.0,-0.0451,2e-05,6.87329]
[1776556692129,58.38,75723.12,0.0,-0.04511,2e-05,6.87438]
[1776556699179,58.39,75723.57,0.0,-0.04513,2e-05,6.87674]
[1776556704509,58.39,75722.96,0.0,-0.04516,2e-05,6.88058]
[1776556711263,58.4,75723.96,0.0,-0.04515,2e-05,6.87814]
[1776556716298,58.41,75721.42,0.0,-0.04523,2e-05,6.88734]
[1776556721333,58.42,75721.79,0.0,-0.04524,2e-05,6.8887]
[1776556728382,58.43,75721.95,0.0,-0.04526,2e-05,6.89152]
[1776556738453,58.44,75722.45,0.0,-0.04529,2e-05,6.89474]
[1776556745803,58.45,75723.03,0.0,-0.0453,2e-05,6.8964]
[1776556750838,58.45,75723.54,0.0,-0.0453,2e-05,6.89612]
[1776556753931,58.45,75723.54,0.0,-0.0453,2e-05,6.89624]
[1776556754032,58.46,75723.54,0.0,-0.0453,2e-05,6.89631]
[1776556760605,58.46,75723.54,0.0,-0.0453,2e-05,6.89675]
[1776556766650,58.46,75724.06,0.0,-0.04529,2e-05,6.89575]
[1776556776717,58.46,75723.66,0.0,-0.04529,2e-05,6.89472]
[1776556785782,58.46,75724.23,0.0,-0.04528,2e-05,6.89379]
[1776556791121,58.46,75724.01,0.0,-0.04529,2e-05,6.8947]
[1776556797298,58.46,75724.13,0.0,-0.04529,2e-05,6.8947]
[1776556797377,58.46,75721.3,0.0,-0.04535,2e-05,6.90231]
[1776556800888,58.46,75718.7,0.0,-0.04541,2e-05,6.9094]
[1776556804544,58.46,75718.77,0.0,-0.04541,2e-05,6.9093]
[1776556810255,58.47,75719.65,0.0,-0.04542,2e-05,6.90982]
[1776556811506,58.47,75719.65,0.0,-0.04542,2e-05,6.90982]
[1776556811608,58.47,75718.89,0.0,-0.04543,2e-05,6.912]
[1776556813772,58.47,75718.89,0.0,-0.04543,2e-05,6.912]
[1776556814005,58.47,75718.6,0.0,-0.04544,2e-05,6.91322]
[1776556819040,58.48,75704.65,0.0,-0.04578,2e-05,6.95232]
[1776556825360,58.49,75707.67,0.0,-0.04573,2e-05,6.94709]
[1776556831124,58.5,75709.32,0.0,-0.0457,2e-05,6.94279]
[1776556837166,58.51,75708.66,0.0,-0.04574,2e-05,6.94736]
[1776556843210,58.51,75709.83,0.0,-0.04573,2e-05,6.94698]
[1776556848247,58.52,75703.27,0.0,-0.0459,2e-05,6.9668]
[1776556854563,58.53,75699.49,0.0,-0.04601,2e-05,6.97955]
[1776556860328,58.53,75699.84,0.0,-0.04602,2e-05,6.98044]
[1776556861883,58.53,75699.84,0.0,-0.04602,2e-05,6.98044]
[1776556861985,58.54,75700.51,0.0,-0.04601,2e-05,6.97952]
[1776556867657,58.54,75702.52,0.0,-0.04597,2e-05,6.97472]
[1776556873423,58.54,75721.18,0.0,-0.04555,2e-05,6.92525]
[1776556878455,58.54,75725.79,0.0,-0.04545,2e-05,6.91357]
[1776556883766,58.55,75728.22,0.0,-0.0454,2e-05,6.90793]
[1776556889532,58.55,75730.6,0.0,-0.04535,2e-05,6.90227]
[1776556894566,58.55,75733.84,0.0,-0.04527,2e-05,6.8917]
[1776556899602,58.55,75739.57,0.0,-0.04515,2e-05,6.87732]
[1776556904636,58.56,75739.86,0.0,-0.04515,2e-05,6.87751]
[1776556910678,58.56,75739.35,0.0,-0.04517,2e-05,6.88002]
[1776556915712,58.56,75740.66,0.0,-0.04515,2e-05,6.87778]
[1776556920750,58.57,75738.14,0.0,-0.04522,2e-05,6.88546]
[1776556925783,58.57,75738.11,0.0,-0.04522,2e-05,6.88641]
[1776556930817,58.57,75743.83,0.0,-0.0451,2e-05,6.87223]
[1776556935853,58.57,75753.93,0.0,-0.04488,2e-05,6.84571]
[1776556940888,58.57,75754.48,0.0,-0.04487,2e-05,6.84432]
[1776556946204,58.58,75751.65,0.0,-0.04494,2e-05,6.85323]
[1776556951239,58.58,75750.69,0.0,-0.04496,2e-05,6.85447]
[1776556957001,58.59,75748.49,0.0,-0.04502,2e-05,6.86198]
[1776556962037,58.59,75748.09,0.0,-0.04504,2e-05,6.86446]
[1776556970093,58.6,75746.19,0.0,-0.0451,2e-05,6.87173]
[1776556975128,58.6,75749.66,0.0,-0.04504,2e-05,6.86395]
[1776556980164,58.61,75749.23,0.0,-0.04506,2e-05,6.86658]
[1776556985198,58.61,75747.67,0.0,-0.04511,2e-05,6.87218]
[1776556990233,58.62,75747.34,0.0,-0.04512,2e-05,6.8745]
[1776556995547,58.62,75739.49,0.0,-0.04531,2e-05,6.89678]
[1776557001312,58.62,75740.02,0.0,-0.04531,2e-05,6.89686]
[1776557007643,58.63,75739.84,0.0,-0.04533,2e-05,6.8988]
[1776557013528,58.63,75743.09,0.0,-0.04525,2e-05,6.88868]
[1776557019438,58.64,75744.56,0.0,-0.04523,2e-05,6.8866]
[1776557024473,58.64,75742.6,0.0,-0.04529,2e-05,6.89313]
[1776557029507,58.65,75741.15,0.0,-0.04533,2e-05,6.89831]
[1776557031477,58.65,75740.85,0.0,-0.04534,2e-05,6.89937]
[1776557036237,58.65,75740.91,0.0,-0.04535,2e-05,6.90025]
[1776557042599,58.66,75740.94,0.0,-0.04536,2e-05,6.90222]
[1776557043592,58.66,75740.94,0.0,-0.04536,2e-05,6.90222]
[1776557049938,58.66,75742.94,0.0,-0.04533,2e-05,6.89882]
[1776557060009,58.67,75744.89,0.0,-0.04531,2e-05,6.89595]
[1776557070078,58.68,75745.56,0.0,-0.04531,2e-05,6.89641]
[1776557076846,58.68,75751.13,0.0,-0.04518,2e-05,6.88028]
[1776557081873,58.69,75763.71,0.0,-0.04491,2e-05,6.84832]
[1776557087920,58.68,75765.26,0.0,-0.04487,2e-05,6.84401]
[1776557092950,58.68,75763.62,0.0,-0.04491,2e-05,6.8482]
[1776557098992,58.68,75762.62,0.0,-0.04493,2e-05,6.85066]
[1776557104031,58.68,75764.3,0.0,-0.04489,2e-05,6.84608]
[1776557106046,58.68,75779.49,0.0,-0.04456,2e-05,6.80602]
[1776557106658,58.68,75779.49,0.0,-0.04456,2e-05,6.80602]
[1776557106718,58.68,75779.49,0.0,-0.04456,2e-05,6.80602]
[1776557106900,58.68,75779.49,0.0,-0.04456,2e-05,6.80602]
[1776557107064,58.68,75779.44,0.0,-0.04456,2e-05,6.80615]
[1776557112089,58.68,75788.98,0.0,-0.04435,2e-05,6.78143]
[1776557117124,58.69,75789.32,0.0,-0.04434,2e-05,6.78078]
[1776557123167,58.69,75790.22,0.0,-0.04433,2e-05,6.77866]
[1776557130501,58.69,75795.18,0.0,-0.04422,2e-05,6.7659]
[1776557136266,58.69,75797.64,0.0,-0.04415,2e-05,6.757]
[1776557141302,58.69,75798.84,0.0,-0.04413,2e-05,6.75407]
[1776557146337,58.69,75801.87,0.0,-0.04406,2e-05,6.74637]
[1776557151371,58.69,75803.05,0.0,-0.04404,2e-05,6.74352]
[1776557156406,58.69,75802.46,0.0,-0.04405,2e-05,6.74531]
[1776557161453,58.69,75802.22,0.0,-0.04406,2e-05,6.74612]
[1776557167483,58.69,75790.15,0.0,-0.04432,2e-05,6.77783]
[1776557173537,58.69,75787.71,0.0,-0.04438,2e-05,6.78417]
[1776557178585,58.69,75792.36,0.0,-0.04428,2e-05,6.77204]
[1776557183606,58.69,75792.41,0.0,-0.04428,2e-05,6.77209]
[1776557188644,58.69,75795.11,0.0,-0.04422,2e-05,6.76523]
[1776557193678,58.69,75794.15,0.0,-0.04423,2e-05,6.76534]
[1776557198713,58.69,75796.04,0.0,-0.04419,2e-05,6.76071]
[1776557203749,58.7,75794.72,0.0,-0.04422,2e-05,6.76451]
[1776557208786,58.7,75791.04,0.0,-0.0443,2e-05,6.77449]
[1776557213821,58.7,75785.04,0.0,-0.04444,2e-05,6.79045]
[1776557218856,58.7,75784.46,0.0,-0.04445,2e-05,6.79213]
[1776557224898,58.7,75784.87,0.0,-0.04444,2e-05,6.79126]
[1776557230202,58.7,75783.51,0.0,-0.04447,2e-05,6.79504]
[1776557240036,58.7,75783.39,0.0,-0.04448,2e-05,6.79572]
[1776557243025,58.7,75787.23,0.0,-0.0444,2e-05,6.78572]
[1776557251082,58.7,75787.05,0.0,-0.04439,2e-05,6.784]
[1776557257125,58.7,75785.38,0.0,-0.04443,2e-05,6.78873]
[1776557262161,58.7,75785.69,0.0,-0.04442,2e-05,6.78818]
[1776557267605,58.7,75794.91,0.0,-0.04422,2e-05,6.76427]
[1776557273238,58.71,75798.16,0.0,-0.04416,2e-05,6.75637]
[1776557278274,58.71,75799.85,0.0,-0.04412,2e-05,6.75235]
[1776557283310,58.71,75801.66,0.0,-0.04409,2e-05,6.74799]
[1776557288344,58.71,75799.3,0.0,-0.04414,2e-05,6.75449]
[1776557293380,58.71,75800.87,0.0,-0.04411,2e-05,6.75067]
[1776557297947,58.71,75797.96,0.0,-0.04417,2e-05,6.75848]
[1776557303453,58.71,75802.55,0.0,-0.04408,2e-05,6.74685]
[1776557308490,58.71,75806.0,0.0,-0.044,2e-05,6.73811]
[1776557313523,58.71,75808.1,0.0,-0.04394,2e-05,6.73025]
[1776557320837,58.72,75808.91,0.0,-0.04393,2e-05,6.72857]
[1776557326616,58.72,75809.56,0.0,-0.04392,2e-05,6.72722]
[1776557331649,58.72,75818.06,0.0,-0.04373,2e-05,6.70537]
[1776557336684,58.72,75819.76,0.0,-0.0437,2e-05,6.70142]
[1776557341721,58.72,75822.92,0.0,-0.04364,2e-05,6.69373]
[1776557346763,58.72,75831.58,0.0,-0.04345,2e-05,6.6719]
[1776557351789,58.73,75827.08,0.0,-0.04356,2e-05,6.68445]
[1776557356612,58.73,75824.48,0.0,-0.04362,2e-05,6.69189]
[1776557357357,58.73,75824.48,0.0,-0.04362,2e-05,6.69189]
[1776557356826,58.73,75822.26,0.0,-0.04367,2e-05,6.69784]
[1776557358176,58.73,75822.26,0.0,-0.04367,2e-05,6.69784]
[1776557363874,58.73,75833.5,0.0,-0.04344,2e-05,6.66999]
[1776557369313,58.74,75836.24,0.0,-0.04339,2e-05,6.66372]
[1776557374953,58.74,75836.75,0.0,-0.04337,2e-05,6.66126]
[1776557379988,58.74,75837.83,0.0,-0.04336,2e-05,6.65956]
[1776557386030,58.75,75838.33,0.0,-0.04336,2e-05,6.65958]
[1776557391347,58.75,75839.72,0.0,-0.04334,2e-05,6.65729]
[1776557397107,58.76,75841.4,0.0,-0.04331,2e-05,6.65403]
[1776557402143,58.76,75846.65,0.0,-0.0432,2e-05,6.64154]
[1776557407180,58.76,75847.65,0.0,-0.04319,2e-05,6.64016]
[1776557408253,58.76,75847.65,0.0,-0.04319,2e-05,6.64016]
[1776557408338,58.76,75848.75,0.0,-0.04317,2e-05,6.6378]
[1776557410209,58.76,75848.75,0.0,-0.04318,2e-05,6.63805]
[1776557410255,58.77,75850.4,0.0,-0.04314,2e-05,6.63403]
[1776557417255,58.77,75853.7,0.0,-0.04309,2e-05,6.62728]
[1776557422288,58.78,75856.52,0.0,-0.04304,2e-05,6.62132]
[1776557427322,58.78,75856.69,0.0,-0.04304,2e-05,6.62219]
[1776557432357,58.78,75856.3,0.0,-0.04304,2e-05,6.62181]
[1776557438399,58.79,75856.76,0.0,-0.04305,2e-05,6.62214]
[1776557444441,58.79,75855.3,0.0,-0.04309,2e-05,6.62739]
[1776557449476,58.8,75849.96,0.0,-0.04321,2e-05,6.64237]
[1776557454876,58.8,75841.92,0.0,-0.04339,2e-05,6.66399]
[1776557456416,58.8,75838.1,0.0,-0.04348,2e-05,6.67408]
[1776557456525,58.8,75838.66,0.0,-0.04347,2e-05,6.67294]
[1776557459546,58.8,75822.73,0.0,-0.04382,2e-05,6.71477]
[1776557465046,58.8,75819.98,0.0,-0.04388,2e-05,6.72232]
[1776557470624,58.8,75816.84,0.0,-0.04396,2e-05,6.73121]
[1776557475664,58.81,75809.37,0.0,-0.04412,2e-05,6.75123]
[1776557480700,58.81,75804.34,0.0,-0.04424,2e-05,6.76479]
[1776557485733,58.81,75806.09,0.0,-0.0442,2e-05,6.76058]
[1776557490767,58.81,75810.34,0.0,-0.04411,2e-05,6.74987]
[1776557495801,58.81,75811.55,0.0,-0.04407,2e-05,6.74451]
[1776557500837,58.81,75816.09,0.0,-0.04398,2e-05,6.7332]
[1776557507886,58.82,75816.02,0.0,-0.04399,2e-05,6.73421]
[1776557512920,58.82,75816.48,0.0,-0.04398,2e-05,6.7336]
[1776557522268,58.82,75816.53,0.0,-0.04399,2e-05,6.73453]
[1776557532338,58.82,75816.14,0.0,-0.04401,2e-05,6.73681]
[1776557538097,58.83,75811.51,0.0,-0.04411,2e-05,6.74947]
[1776557539628,58.83,75811.12,0.0,-0.04412,2e-05,6.75058]
[1776557540473,58.83,75811.12,0.0,-0.04412,2e-05,6.75058]
[1776557543214,58.83,75812.81,0.0,-0.04409,2e-05,6.74652]
[1776557543457,58.83,75812.81,0.0,-0.04409,2e-05,6.74662]
[1776557549175,58.83,75813.25,0.0,-0.04408,2e-05,6.74595]
[1776557557702,58.83,75813.43,0.0,-0.04407,2e-05,6.74317]
[1776557563271,58.83,75813.97,0.0,-0.04406,2e-05,6.74272]
[1776557566950,58.83,75811.55,0.0,-0.04412,2e-05,6.74933]
[1776557567301,58.83,75811.42,0.0,-0.04412,2e-05,6.74976]
[1776557573345,58.84,75812.01,0.0,-0.04411,2e-05,6.74879]
[1776557578376,58.84,75801.21,0.0,-0.04435,2e-05,6.77737]
[1776557583411,58.84,75792.41,0.0,-0.04455,2e-05,6.80051]
[1776557589453,58.84,75794.7,0.0,-0.0445,2e-05,6.79437]
[1776557594488,58.84,75793.26,0.0,-0.04453,2e-05,6.798]
[1776557601538,58.84,75791.58,0.0,-0.04456,2e-05,6.80214]
[1776557606572,58.84,75790.87,0.0,-0.04458,2e-05,6.80381]
[1776557613622,58.83,75787.45,0.0,-0.04463,2e-05,6.80982]
[1776557618656,58.83,75786.81,0.0,-0.04465,2e-05,6.81132]
[1776557623691,58.83,75785.99,0.0,-0.04466,2e-05,6.8133]
[1776557628727,58.83,75778.02,0.0,-0.04484,2e-05,6.83409]
[1776557633763,58.83,75778.39,0.0,-0.04483,2e-05,6.83281]
[1776557643122,58.83,75781.58,0.0,-0.04475,2e-05,6.82394]
[1776557648491,58.83,75781.58,0.0,-0.04475,2e-05,6.82385]
[1776557653902,58.83,75782.61,0.0,-0.04472,2e-05,6.82074]
[1776557660458,58.83,75783.61,0.0,-0.0447,2e-05,6.81795]
[1776557665985,58.83,75784.9,0.0,-0.04467,2e-05,6.81426]
[1776557671021,58.83,75782.77,0.0,-0.0447,2e-05,6.81699]
[1776557677063,58.83,75779.06,0.0,-0.04478,2e-05,6.82639]
[1776557682102,58.82,75782.56,0.0,-0.0447,2e-05,6.81684]
[1776557687137,58.82,75789.16,0.0,-0.04455,2e-05,6.7993]
[1776557693471,58.82,75788.64,0.0,-0.04456,2e-05,6.80051]
[1776557700224,58.82,75786.94,0.0,-0.0446,2e-05,6.80485]
[1776557705261,58.82,75782.59,0.0,-0.04469,2e-05,6.81616]
[1776557710317,58.82,75782.41,0.0,-0.0447,2e-05,6.81648]
[1776557717344,58.82,75782.06,0.0,-0.0447,2e-05,6.81718]
[1776557722379,58.82,75770.76,0.0,-0.04495,2e-05,6.84673]
[1776557727414,58.82,75757.01,0.0,-0.04525,2e-05,6.8826]
[1776557733757,58.82,75757.32,0.0,-0.04522,2e-05,6.87812]
[1776557740507,58.81,75758.34,0.0,-0.04519,2e-05,6.87461]
[1776557746548,58.81,75756.45,0.0,-0.04523,2e-05,6.87877]
[1776557753896,58.81,75755.84,0.0,-0.04523,2e-05,6.87911]
[1776557759639,58.8,75756.35,0.0,-0.04521,2e-05,6.87677]
[1776557765679,58.8,75755.9,0.0,-0.04521,2e-05,6.87687]
[1776557772729,58.8,75756.27,0.0,-0.0452,2e-05,6.87463]
[1776557778771,58.79,75757.6,0.0,-0.04516,2e-05,6.87003]
[1776557783806,58.79,75758.07,0.0,-0.04514,2e-05,6.86788]
[1776557788841,58.79,75757.67,0.0,-0.04514,2e-05,6.86805]
[1776557793181,58.79,75736.04,0.0,-0.0456,2e-05,6.92198]
[1776557797655,58.78,75723.51,0.0,-0.04588,2e-05,6.95489]
[1776557797723,58.78,75722.27,0.0,-0.0459,2e-05,6.95721]
[1776557799989,58.78,75699.31,0.0,-0.04642,2e-05,7.01801]
[1776557801850,58.78,75699.31,0.0,-0.04642,2e-05,7.0176]
[1776557806976,58.77,75704.03,0.0,-0.04629,2e-05,7.00252]
[1776557812015,58.77,75702.35,0.0,-0.04632,2e-05,7.00563]
[1776557815189,58.77,75700.05,0.0,-0.04637,2e-05,7.01153]
[1776557821077,58.76,75701.1,0.0,-0.04633,2e-05,7.00775]
[1776557826111,58.76,75714.6,0.0,-0.04602,2e-05,6.97087]
[1776557831146,58.76,75721.23,0.0,-0.04586,2e-05,6.95165]
[1776557836179,58.75,75730.2,0.0,-0.04564,2e-05,6.92645]
[1776557840208,58.75,75714.36,0.0,-0.046,2e-05,6.96808]
[1776557841003,58.75,75714.36,0.0,-0.046,2e-05,6.96808]
[1776557841216,58.75,75714.6,0.0,-0.04599,2e-05,6.96735]
[1776557847257,58.75,75711.9,0.0,-0.04606,2e-05,6.97589]
[1776557852292,58.76,75711.01,0.0,-0.04608,2e-05,6.97693]
[1776557857327,58.76,75706.34,0.0,-0.04619,2e-05,6.99001]
[1776557862393,58.76,75703.24,0.0,-0.04627,2e-05,6.9993]
[1776557862466,58.76,75707.19,0.0,-0.04618,2e-05,6.98896]
[1776557863152,58.76,75707.19,0.0,-0.04618,2e-05,6.98896]
[1776557863371,58.76,75707.19,0.0,-0.04618,2e-05,6.98921]
[1776557864014,58.76,75707.19,0.0,-0.04618,2e-05,6.98921]
[1776557864718,58.76,75713.93,0.0,-0.04603,2e-05,6.97098]
[1776557866797,58.76,75713.93,0.0,-0.04603,2e-05,6.97098]
[1776557866883,58.76,75713.9,0.0,-0.04603,2e-05,6.97091]
[1776557872431,58.76,75701.9,0.0,-0.0463,2e-05,7.00328]
[1776557878474,58.77,75700.14,0.0,-0.04635,2e-05,7.00883]
[1776557880492,58.77,75698.99,0.0,-0.04638,2e-05,7.01219]
[1776557880748,58.77,75698.3,0.0,-0.0464,2e-05,7.01457]
[1776557883513,58.77,75715.0,0.0,-0.04602,2e-05,6.96962]
[1776557890560,58.77,75721.79,0.0,-0.04586,2e-05,6.95126]
[1776557896602,58.76,75733.17,0.0,-0.0456,2e-05,6.92]
[1776557901637,58.76,75734.47,0.0,-0.04556,2e-05,6.91551]
[1776557906678,58.76,75733.84,0.0,-0.04556,2e-05,6.91613]
[1776557911706,58.75,75733.76,0.0,-0.04554,2e-05,6.91229]
[1776557916744,58.75,75732.83,0.0,-0.04556,2e-05,6.9148]
[1776557920493,58.75,75734.61,0.0,-0.04552,2e-05,6.91008]
[1776557925810,58.75,75734.08,0.0,-0.04553,2e-05,6.9115]
[1776557927497,58.75,75734.31,0.0,-0.04553,2e-05,6.91088]
[1776557936887,58.75,75734.36,0.0,-0.04552,2e-05,6.91071]
[1776557941922,58.75,75734.5,0.0,-0.04552,2e-05,6.91031]
[1776557949978,58.75,75736.77,0.0,-0.04547,2e-05,6.90429]
[1776557955355,58.75,75737.4,0.0,-0.04546,2e-05,6.90264]
[1776557961056,58.75,75737.12,0.0,-0.04546,2e-05,6.90341]
[1776557966091,58.75,75738.06,0.0,-0.04544,2e-05,6.90097]
[1776557971126,58.75,75737.48,0.0,-0.04544,2e-05,6.89984]
[1776557979181,58.76,75737.52,0.0,-0.04544,2e-05,6.89983]
[1776557984217,58.76,75738.32,0.0,-0.04542,2e-05,6.89777]
[1776557991075,58.75,75737.45,0.0,-0.04544,2e-05,6.89944]
[1776557991492,58.75,75737.45,0.0,-0.04544,2e-05,6.89944]
[1776557998291,58.75,75737.26,0.0,-0.04543,2e-05,6.89817]
[1776558001931,58.75,75733.36,0.0,-0.04551,2e-05,6.90832]
[1776558001958,58.75,75740.83,0.0,-0.04534,2e-05,6.88846]
[1776558004207,58.75,75741.34,0.0,-0.04533,2e-05,6.88713]
[1776558004357,58.75,75741.15,0.0,-0.04534,2e-05,6.88767]
[1776558009393,58.75,75740.86,0.0,-0.04534,2e-05,6.88858]
[1776558014429,58.74,75745.34,0.0,-0.04524,2e-05,6.87573]
[1776558019462,58.74,75746.65,0.0,-0.0452,2e-05,6.87147]
[1776558024498,58.74,75745.27,0.0,-0.04523,2e-05,6.87444]
[1776558030552,58.74,75744.45,0.0,-0.04524,2e-05,6.87583]
[1776558035924,58.74,75744.02,0.0,-0.04522,2e-05,6.87352]
[1776558041626,58.73,75743.42,0.0,-0.04523,2e-05,6.87455]
[1776558047668,58.73,75745.32,0.0,-0.04519,2e-05,6.8689]
[1776558053709,58.73,75743.62,0.0,-0.04522,2e-05,6.87285]
[1776558056065,58.73,75724.71,0.0,-0.04564,2e-05,6.92282]
[1776558057216,58.73,75724.71,0.0,-0.04564,2e-05,6.92282]
[1776558057498,58.73,75724.71,0.0,-0.04564,2e-05,6.92282]
[1776558057597,58.73,75724.01,0.0,-0.04566,2e-05,6.92474]
[1776558062773,58.73,75725.31,0.0,-0.04564,2e-05,6.92265]
[1776558067811,58.74,75724.91,0.0,-0.04567,2e-05,6.92578]
[1776558072844,58.75,75728.37,0.0,-0.04561,2e-05,6.91856]
[1776558077880,58.75,75724.7,0.0,-0.0457,2e-05,6.93033]
[1776558079130,58.75,75703.51,0.0,-0.04619,2e-05,6.98771]
[1776558083925,58.76,75688.5,0.0,-0.04655,2e-05,7.02955]
[1776558085225,58.76,75687.51,0.0,-0.04657,2e-05,7.03253]
[1776558085935,58.76,75676.52,0.0,-0.04683,2e-05,7.06215]
[1776558086782,58.76,75676.52,0.0,-0.04683,2e-05,7.06215]
[1776558086942,58.76,75660.63,0.0,-0.0472,2e-05,7.10557]
[1776558087615,58.76,75660.63,0.0,-0.0472,2e-05,7.10557]
[1776558087949,58.76,75658.01,0.0,-0.04726,2e-05,7.11284]
[1776558092984,58.76,75635.98,0.0,-0.04776,2e-05,7.17057]
[1776558098020,58.76,75637.75,0.0,-0.04773,2e-05,7.16609]
[1776558103057,58.77,75634.51,0.0,-0.0478,2e-05,7.17508]
[1776558108092,58.77,75635.01,0.0,-0.04779,2e-05,7.17388]
[1776558113127,58.77,75637.73,0.0,-0.04773,2e-05,7.16665]
[1776558118166,58.77,75634.53,0.0,-0.04781,2e-05,7.1756]
[1776558123200,58.77,75635.64,0.0,-0.04778,2e-05,7.17269]
[1776558126461,58.77,75617.93,0.0,-0.0482,2e-05,7.22121]
[1776558131885,58.77,75611.07,0.0,-0.04836,2e-05,7.23989]
[1776558133241,58.77,75607.79,0.0,-0.04844,2e-05,7.24867]
[1776558133565,58.77,75624.73,0.0,-0.04804,2e-05,7.20227]
[1776558135186,58.77,75624.73,0.0,-0.04804,2e-05,7.20227]
[1776558135192,58.77,75637.14,0.0,-0.04774,2e-05,7.16829]
[1776558136130,58.77,75637.14,0.0,-0.04774,2e-05,7.16829]
[1776558136215,58.77,75650.31,0.0,-0.04744,2e-05,7.13249]
[1776558137962,58.77,75651.02,0.0,-0.04742,2e-05,7.13056]
[1776558138191,58.77,75651.02,0.0,-0.04742,2e-05,7.13056]
[1776558138065,58.77,75650.09,0.0,-0.04744,2e-05,7.13328]
[1776558138319,58.77,75650.09,0.0,-0.04744,2e-05,7.13328]
[1776558139365,58.77,75621.95,0.0,-0.0481,2e-05,7.21007]
[1776558145610,58.77,75618.86,0.0,-0.04818,2e-05,7.21838]
[1776558151409,58.77,75618.46,0.0,-0.04817,2e-05,7.21632]
[1776558156917,58.77,75622.93,0.0,-0.04806,2e-05,7.20385]
[1776558162485,58.76,75624.77,0.0,-0.04801,2e-05,7.19843]
[1776558167522,58.76,75615.58,0.0,-0.04823,2e-05,7.22328]
[1776558173564,58.76,75610.13,0.0,-0.04835,2e-05,7.23756]
[1776558177827,58.76,75616.27,0.0,-0.0482,2e-05,7.22037]
[1776558179606,58.76,75636.52,0.0,-0.04772,2e-05,7.16476]
[1776558181507,58.76,75635.95,0.0,-0.04773,2e-05,7.16631]
[1776558181619,58.76,75633.07,0.0,-0.0478,2e-05,7.17415]
[1776558186994,58.76,75640.76,0.0,-0.04762,2e-05,7.15315]
[1776558192697,58.76,75654.9,0.0,-0.04729,2e-05,7.11504]
[1776558197731,58.76,75641.96,0.0,-0.0476,2e-05,7.1505]
[1776558201764,58.76,75623.04,0.0,-0.04804,2e-05,7.20225]
[1776558205729,58.76,75631.48,0.0,-0.04784,2e-05,7.17914]
[1776558205788,58.76,75631.98,0.0,-0.04783,2e-05,7.17777]
[1776558207139,58.76,75616.43,0.0,-0.0482,2e-05,7.22023]
[1776558212837,58.76,75613.33,0.0,-0.04825,2e-05,7.22554]
[1776558217871,58.76,75611.9,0.0,-0.04828,2e-05,7.22898]
[1776558222907,58.76,75611.64,0.0,-0.04828,2e-05,7.22921]
[1776558227942,58.76,75604.52,0.0,-0.04845,2e-05,7.24821]
[1776558232984,58.75,75604.2,0.0,-0.04845,2e-05,7.24836]
[1776558233465,58.75,75604.2,0.0,-0.04845,2e-05,7.24836]
[1776558233986,58.75,75606.56,0.0,-0.04839,2e-05,7.24173]
[1776558234674,58.75,75606.56,0.0,-0.04839,2e-05,7.24173]
[1776558235160,58.75,75608.0,0.0,-0.04836,2e-05,7.23749]
[1776558241035,58.75,75608.5,0.0,-0.04834,2e-05,7.23541]
[1776558246070,58.75,75612.42,0.0,-0.04824,2e-05,7.22385]
[1776558252112,58.74,75612.63,0.0,-0.04823,2e-05,7.22254]
[1776558257490,58.74,75613.29,0.0,-0.04821,2e-05,7.22013]
[1776558263194,58.74,75614.58,0.0,-0.04817,2e-05,7.21585]
[1776558267226,58.74,75631.29,0.0,-0.04777,2e-05,7.16991]
[1776558267944,58.74,75631.29,0.0,-0.04777,2e-05,7.16991]
[1776558268230,58.74,75639.08,0.0,-0.04759,2e-05,7.14868]
[1776558273262,58.74,75643.64,0.0,-0.04747,2e-05,7.13363]
[1776558278297,58.74,75642.44,0.0,-0.0475,2e-05,7.13703]
[1776558283332,58.74,75638.63,0.0,-0.04759,2e-05,7.14752]
[1776558288368,58.74,75632.45,0.0,-0.04773,2e-05,7.16442]
[1776558293405,58.74,75628.52,0.0,-0.04783,2e-05,7.1752]
[1776558298440,58.74,75629.39,0.0,-0.04781,2e-05,7.17282]
[1776558302815,58.74,75646.96,0.0,-0.0474,2e-05,7.12501]
[1776558309517,58.74,75645.14,0.0,-0.04744,2e-05,7.13043]
[1776558315562,58.74,75641.25,0.0,-0.04754,2e-05,7.14142]
[1776558320595,58.75,75639.44,0.0,-0.04758,2e-05,7.14669]
[1776558325632,58.75,75639.02,0.0,-0.04759,2e-05,7.14815]
[1776558330665,58.75,75637.16,0.0,-0.04764,2e-05,7.15352]
[1776558335700,58.75,75635.33,0.0,-0.04767,2e-05,7.15602]
[1776558340735,58.75,75626.5,0.0,-0.04788,2e-05,7.18034]
[1776558345425,58.75,75616.99,0.0,-0.0481,2e-05,7.2064]
[1776558346364,58.75,75611.34,0.0,-0.04824,2e-05,7.22185]
[1776558345770,58.75,75611.93,0.0,-0.04822,2e-05,7.2202]
[1776558346778,58.75,75612.68,0.0,-0.0482,2e-05,7.2181]
[1776558347860,58.75,75612.68,0.0,-0.0482,2e-05,7.2181]
[1776558347909,58.75,75613.97,0.0,-0.04817,2e-05,7.21453]
[1776558352502,58.75,75618.41,0.0,-0.04807,2e-05,7.20222]
[1776558353168,58.75,75627.72,0.0,-0.04785,2e-05,7.17676]
[1776558358862,58.75,75628.24,0.0,-0.04784,2e-05,7.17544]
[1776558370943,58.75,75635.06,0.0,-0.04768,2e-05,7.15735]
[1776558373571,58.75,75633.15,0.0,-0.04773,2e-05,7.1627]
[1776558373967,58.75,75633.15,0.0,-0.04773,2e-05,7.1627]
[1776558383380,58.75,75633.27,0.0,-0.04773,2e-05,7.1629]
[1776558385309,58.75,75633.27,0.0,-0.04773,2e-05,7.1629]
[1776558385339,58.75,75640.14,0.0,-0.04757,2e-05,7.14423]
[1776558391086,58.75,75630.24,0.0,-0.04779,2e-05,7.16886]
[1776558398472,58.75,75630.25,0.0,-0.04779,2e-05,7.169]
[1776558400150,58.75,75611.54,0.0,-0.04823,2e-05,7.22037]
[1776558400645,58.75,75611.54,0.0,-0.04823,2e-05,7.22037]
[1776558401157,58.75,75612.12,0.0,-0.04822,2e-05,7.21875]
[1776558404835,58.75,75612.25,0.0,-0.04821,2e-05,7.21828]
[1776558405185,58.75,75612.93,0.0,-0.0482,2e-05,7.21638]
[1776558407404,58.75,75612.93,0.0,-0.0482,2e-05,7.21638]
[1776558407506,58.75,75613.51,0.0,-0.04818,2e-05,7.21466]
[1776558408359,58.75,75613.51,0.0,-0.04818,2e-05,7.21466]
[1776558408460,58.75,75613.51,0.0,-0.04818,2e-05,7.21461]
[1776558409200,58.75,75613.51,0.0,-0.04818,2e-05,7.21461]
[1776558409301,58.75,75615.59,0.0,-0.04813,2e-05,7.20892]
[1776558412417,58.75,75615.59,0.0,-0.04813,2e-05,7.20892]
[1776558413152,58.75,75615.59,0.0,-0.04813,2e-05,7.20874]
[1776558415340,58.75,75615.59,0.0,-0.04813,2e-05,7.20869]
[1776558415441,58.75,75617.6,0.0,-0.04808,2e-05,7.2031]
[1776558416493,58.75,75617.6,0.0,-0.04808,2e-05,7.2031]
[1776558417270,58.75,75617.32,0.0,-0.04809,2e-05,7.20382]
[1776558422305,58.75,75617.44,0.0,-0.04808,2e-05,7.2032]
[1776558426332,58.75,75634.3,0.0,-0.04768,2e-05,7.157]
[1776558432374,58.75,75635.49,0.0,-0.04766,2e-05,7.15386]
[1776558437408,58.75,75634.75,0.0,-0.04767,2e-05,7.15596]
[1776558442444,58.75,75634.27,0.0,-0.04769,2e-05,7.15734]
[1776558447479,58.75,75633.99,0.0,-0.04769,2e-05,7.15818]
[1776558453521,58.75,75633.89,0.0,-0.04768,2e-05,7.15576]
[1776558458556,58.75,75633.35,0.0,-0.04769,2e-05,7.1573]
[1776558463944,58.75,75631.61,0.0,-0.04773,2e-05,7.16207]
[1776558470640,58.75,75631.89,0.0,-0.04773,2e-05,7.16131]
[1776558476682,58.75,75632.13,0.0,-0.04772,2e-05,7.16064]
[1776558484084,58.75,75630.73,0.0,-0.04775,2e-05,7.16441]
[1776558489776,58.75,75631.04,0.0,-0.04775,2e-05,7.1635]
[1776558494807,58.75,75630.31,0.0,-0.04776,2e-05,7.16542]
[1776558500546,58.75,75629.81,0.0,-0.04777,2e-05,7.16672]
[1776558505885,58.75,75635.75,0.0,-0.04763,2e-05,7.15056]
[1776558514295,58.75,75635.43,0.0,-0.04763,2e-05,7.14875]
[1776558519983,58.75,75635.71,0.0,-0.04762,2e-05,7.14808]
[1776558525018,58.75,75634.36,0.0,-0.04765,2e-05,7.15185]
[1776558530053,58.75,75634.12,0.0,-0.04766,2e-05,7.15257]
[1776558535088,58.75,75633.21,0.0,-0.04768,2e-05,7.15511]
[1776558540124,58.75,75631.38,0.0,-0.04772,2e-05,7.1601]
[1776558545158,58.75,75630.83,0.0,-0.04774,2e-05,7.16157]
[1776558550194,58.75,75631.06,0.0,-0.04773,2e-05,7.16091]
[1776558555228,58.75,75633.15,0.0,-0.04768,2e-05,7.15519]
[1776558561270,58.75,75633.06,0.0,-0.04768,2e-05,7.15546]
[1776558565097,58.75,75632.97,0.0,-0.04769,2e-05,7.15572]
[1776558565301,58.75,75632.97,0.0,-0.04769,2e-05,7.15572]
[1776558570335,58.75,75633.07,0.0,-0.04768,2e-05,7.15547]
[1776558571066,58.75,75633.07,0.0,-0.04768,2e-05,7.15547]
[1776558571341,58.75,75632.92,0.0,-0.04767,2e-05,7.15312]
[1776558573399,58.75,75632.7,0.0,-0.04768,2e-05,7.15373]
[1776558573500,58.75,75632.76,0.0,-0.04767,2e-05,7.15359]
[1776558579397,58.75,75638.39,0.0,-0.04754,2e-05,7.13835]
[1776558581109,58.75,75637.96,0.0,-0.04755,2e-05,7.13955]
[1776558581210,58.75,75637.26,0.0,-0.04757,2e-05,7.1415]
[1776558584509,58.75,75636.85,0.0,-0.04758,2e-05,7.14269]
[1776558584554,58.75,75636.62,0.0,-0.04759,2e-05,7.14338]
[1776558588458,58.75,75636.62,0.0,-0.04759,2e-05,7.14345]
[1776558588559,58.75,75636.19,0.0,-0.0476,2e-05,7.14469]
[1776558594858,58.75,75635.54,0.0,-0.04762,2e-05,7.14667]
[1776558600551,58.76,75635.1,0.0,-0.04763,2e-05,7.14808]
[1776558605581,58.76,75634.48,0.0,-0.04764,2e-05,7.14991]
[1776558613638,58.76,75634.33,0.0,-0.04765,2e-05,7.15063]
[1776558614637,58.76,75634.33,0.0,-0.04765,2e-05,7.15063]
[1776558614702,58.76,75633.79,0.0,-0.04766,2e-05,7.15213]
[1776558620687,58.76,75633.79,0.0,-0.04766,2e-05,7.15235]
[1776558620939,58.76,75633.79,0.0,-0.04766,2e-05,7.15235]
[1776558621695,58.76,75633.56,0.0,-0.04767,2e-05,7.15301]
[1776558627736,58.76,75633.49,0.0,-0.04767,2e-05,7.15342]
[1776558633778,58.76,75633.3,0.0,-0.04766,2e-05,7.1514]
[1776558638813,58.76,75632.99,0.0,-0.04767,2e-05,7.15244]
[1776558644653,58.76,75630.83,0.0,-0.04772,2e-05,7.15847]
[1776558649892,58.76,75632.8,0.0,-0.04768,2e-05,7.15338]
[1776558655283,58.76,75634.84,0.0,-0.04763,2e-05,7.14805]
[1776558660972,58.76,75632.41,0.0,-0.04769,2e-05,7.15499]
[1776558666007,58.76,75632.26,0.0,-0.0477,2e-05,7.15563]
[1776558671911,58.76,75632.14,0.0,-0.0477,2e-05,7.15616]
[1776558672099,58.76,75632.14,0.0,-0.0477,2e-05,7.15616]
[1776558672175,58.76,75632.15,0.0,-0.0477,2e-05,7.15622]
[1776558674486,58.76,75632.15,0.0,-0.0477,2e-05,7.15627]
[1776558674554,58.76,75635.69,0.0,-0.04762,2e-05,7.14667]
[1776558682118,58.77,75637.27,0.0,-0.04759,2e-05,7.14293]
[1776558687153,58.77,75637.08,0.0,-0.0476,2e-05,7.14381]
[1776558692188,58.77,75639.23,0.0,-0.04753,2e-05,7.13558]
[1776558697223,58.77,75638.95,0.0,-0.04754,2e-05,7.13676]
[1776558702258,58.77,75644.23,0.0,-0.04742,2e-05,7.12287]
[1776558707293,58.77,75648.9,0.0,-0.04732,2e-05,7.11077]
[1776558712328,58.78,75662.23,0.0,-0.04702,2e-05,7.0754]
[1776558717363,58.78,75663.98,0.0,-0.04698,2e-05,7.07163]
[1776558722398,58.78,75657.9,0.0,-0.04713,2e-05,7.089]
[1776558727433,58.78,75656.25,0.0,-0.04718,2e-05,7.09426]
[1776558732471,58.79,75656.16,0.0,-0.04718,2e-05,7.0953]
[1776558737505,58.79,75657.31,0.0,-0.04716,2e-05,7.09298]
[1776558742539,58.79,75658.71,0.0,-0.04714,2e-05,7.09003]
[1776558747574,58.79,75659.58,0.0,-0.04713,2e-05,7.0885]
[1776558753616,58.8,75659.56,0.0,-0.04712,2e-05,7.0868]
[1776558759660,58.8,75659.88,0.0,-0.04712,2e-05,7.08695]
[1776558764698,58.8,75657.77,0.0,-0.04717,2e-05,7.09352]
[1776558769731,58.8,75658.41,0.0,-0.04717,2e-05,7.0926]
[1776558774771,58.81,75664.55,0.0,-0.04703,2e-05,7.07708]
[1776558779801,58.81,75665.12,0.0,-0.04703,2e-05,7.07646]
[1776558784837,58.81,75664.68,0.0,-0.04705,2e-05,7.07854]
[1776558789870,58.82,75665.44,0.0,-0.04704,2e-05,7.0774]
[1776558794905,58.82,75664.71,0.0,-0.04706,2e-05,7.08024]
[1776558799940,58.82,75657.34,0.0,-0.04724,2e-05,7.10094]
[1776558803399,58.82,75646.73,0.0,-0.04749,2e-05,7.12998]
[1776558803578,58.82,75646.73,0.0,-0.04749,2e-05,7.12998]
[1776558809379,58.82,75645.28,0.0,-0.04752,2e-05,7.13435]
[1776558815050,58.82,75633.7,0.0,-0.04778,2e-05,7.16346]
[1776558820083,58.82,75626.19,0.0,-0.04796,2e-05,7.18398]
[1776558825118,58.82,75627.03,0.0,-0.04794,2e-05,7.18152]
[1776558830513,58.82,75630.12,0.0,-0.04786,2e-05,7.17305]
[1776558836548,58.82,75635.34,0.0,-0.04774,2e-05,7.1589]
[1776558843249,58.82,75632.05,0.0,-0.04782,2e-05,7.16788]
[1776558848280,58.82,75623.37,0.0,-0.04802,2e-05,7.1914]
[1776558853314,58.82,75623.39,0.0,-0.04802,2e-05,7.1911]
[1776558858349,58.82,75620.94,0.0,-0.04808,2e-05,7.19749]
[1776558863388,58.82,75623.99,0.0,-0.048,2e-05,7.18885]
[1776558868424,58.82,75623.61,0.0,-0.04801,2e-05,7.1896]
[1776558873460,58.82,75624.14,0.0,-0.04798,2e-05,7.18507]
[1776558878495,58.82,75625.46,0.0,-0.04794,2e-05,7.1812]
[1776558883529,58.82,75624.51,0.0,-0.04796,2e-05,7.18354]
[1776558888570,58.82,75618.59,0.0,-0.0481,2e-05,7.19941]
[1776558893607,58.82,75619.94,0.0,-0.04806,2e-05,7.19527]
[1776558898643,58.81,75621.94,0.0,-0.04801,2e-05,7.18931]
[1776558904009,58.81,75622.64,0.0,-0.04799,2e-05,7.18698]
[1776558904478,58.81,75621.66,0.0,-0.04801,2e-05,7.18955]
[1776558904694,58.81,75621.85,0.0,-0.04801,2e-05,7.18891]
[1776558905929,58.81,75621.85,0.0,-0.04801,2e-05,7.18891]
[1776558906015,58.81,75611.7,0.0,-0.04825,2e-05,7.21639]
[1776558907469,58.81,75609.53,0.0,-0.0483,2e-05,7.22217]
[1776558907711,58.81,75609.53,0.0,-0.0483,2e-05,7.22217]
[1776558911589,58.81,75614.52,0.0,-0.04818,2e-05,7.20817]
[1776558911739,58.81,75614.89,0.0,-0.04816,2e-05,7.20686]
[1776558912438,58.81,75614.89,0.0,-0.04816,2e-05,7.20686]
[1776558912746,58.81,75614.67,0.0,-0.04817,2e-05,7.20731]
[1776558913233,58.81,75614.67,0.0,-0.04817,2e-05,7.20731]
[1776558915810,58.81,75614.81,0.0,-0.04816,2e-05,7.20678]
[1776558915896,58.81,75614.81,0.0,-0.04816,2e-05,7.20634]
[1776558921809,58.8,75621.29,0.0,-0.048,2e-05,7.18803]
[1776558926844,58.8,75619.08,0.0,-0.04805,2e-05,7.19353]
[1776558931879,58.8,75614.03,0.0,-0.04815,2e-05,7.20391]
[1776558936914,58.8,75612.08,0.0,-0.04819,2e-05,7.20841]
[1776558941948,58.8,75615.34,0.0,-0.0481,2e-05,7.19879]
[1776558946984,58.79,75615.72,0.0,-0.04809,2e-05,7.19708]
[1776558949914,58.79,75612.6,0.0,-0.04816,2e-05,7.20533]
[1776558950011,58.79,75612.34,0.0,-0.04816,2e-05,7.20589]
[1776558956047,58.79,75613.69,0.0,-0.04813,2e-05,7.20132]
[1776558961082,58.79,75616.5,0.0,-0.04805,2e-05,7.19302]
[1776558967464,58.79,75616.56,0.0,-0.04805,2e-05,7.19219]
[1776558973167,58.78,75616.0,0.0,-0.04805,2e-05,7.19306]
[1776558980216,58.78,75614.55,0.0,-0.04808,2e-05,7.19623]
[1776558985251,58.78,75625.64,0.0,-0.04782,2e-05,7.16539]
[1776558986314,58.78,75625.64,0.0,-0.04782,2e-05,7.16539]
[1776558986344,58.78,75627.11,0.0,-0.04778,2e-05,7.16132]
[1776558994700,58.78,75627.5,0.0,-0.04775,2e-05,7.15721]
[1776559003378,58.78,75625.38,0.0,-0.0478,2e-05,7.16232]
[1776559009419,58.78,75624.36,0.0,-0.04782,2e-05,7.1648]
[1776559014454,58.78,75626.37,0.0,-0.04777,2e-05,7.15904]
[1776559021503,58.77,75626.22,0.0,-0.04777,2e-05,7.15911]
[1776559026539,58.77,75625.34,0.0,-0.04779,2e-05,7.16128]
[1776559031573,58.77,75626.22,0.0,-0.04777,2e-05,7.15869]
[1776559036608,58.77,75627.27,0.0,-0.04774,2e-05,7.15566]
[1776559041643,58.77,75638.88,0.0,-0.04747,2e-05,7.12399]
[1776559048030,58.77,75637.54,0.0,-0.0475,2e-05,7.1278]
[1776559053727,58.77,75627.7,0.0,-0.04771,2e-05,7.15172]
[1776559059769,58.77,75628.11,0.0,-0.0477,2e-05,7.15054]
[1776559068173,58.77,75626.8,0.0,-0.04773,2e-05,7.15402]
[1776559075881,58.77,75632.32,0.0,-0.0476,2e-05,7.13906]
[1776559080916,58.77,75620.91,0.0,-0.04787,2e-05,7.17024]
[1776559085951,58.77,75615.53,0.0,-0.048,2e-05,7.18484]
[1776559088972,58.77,75599.78,0.0,-0.04837,2e-05,7.22771]
[1776559094007,58.77,75601.17,0.0,-0.04833,2e-05,7.2233]
[1776559099046,58.77,75601.99,0.0,-0.04831,2e-05,7.22041]
[1776559105088,58.77,75603.41,0.0,-0.04827,2e-05,7.21561]
[1776559110123,58.76,75609.84,0.0,-0.04811,2e-05,7.19744]
[1776559118179,58.76,75608.34,0.0,-0.04812,2e-05,7.19797]
[1776559119490,58.76,75609.0,0.0,-0.0481,2e-05,7.19607]
[1776559119559,58.76,75609.15,0.0,-0.0481,2e-05,7.19566]
[1776559120436,58.76,75609.15,0.0,-0.0481,2e-05,7.19566]
[1776559120538,58.76,75609.15,0.0,-0.0481,2e-05,7.19556]
[1776559123012,58.76,75609.15,0.0,-0.0481,2e-05,7.19536]
[1776559123113,58.76,75609.42,0.0,-0.04809,2e-05,7.19453]
[1776559128248,58.76,75610.01,0.0,-0.04807,2e-05,7.19244]
[1776559133286,58.76,75610.53,0.0,-0.04806,2e-05,7.19055]
[1776559138672,58.76,75609.21,0.0,-0.04808,2e-05,7.19369]
[1776559144360,58.75,75610.65,0.0,-0.04805,2e-05,7.18915]
[1776559150251,58.75,75611.03,0.0,-0.04803,2e-05,7.18776]
[1776559158813,58.75,75611.11,0.0,-0.04802,2e-05,7.18666]
[1776559164501,58.75,75611.28,0.0,-0.04802,2e-05,7.18567]
[1776559172556,58.75,75611.36,0.0,-0.04799,2e-05,7.18198]
[1776559177595,58.74,75612.4,0.0,-0.04796,2e-05,7.17874]
[1776559182629,58.74,75612.95,0.0,-0.04795,2e-05,7.17686]
[1776559187664,58.74,75610.56,0.0,-0.048,2e-05,7.18299]
[1776559193688,58.74,75610.55,0.0,-0.048,2e-05,7.18285]
[1776559193861,58.74,75625.89,0.0,-0.04764,2e-05,7.14065]
[1776559195506,58.74,75625.89,0.0,-0.04763,2e-05,7.14057]
[1776559195975,58.74,75640.82,0.0,-0.04728,2e-05,7.09997]
[1776559201763,58.74,75632.97,0.0,-0.04747,2e-05,7.12163]
[1776559206806,58.74,75624.36,0.0,-0.04767,2e-05,7.1451]
[1776559211835,58.74,75614.35,0.0,-0.04791,2e-05,7.17226]
[1776559219235,58.74,75624.8,0.0,-0.04766,2e-05,7.14365]
[1776559224504,58.74,75624.13,0.0,-0.04768,2e-05,7.14547]
[1776559229967,58.74,75624.12,0.0,-0.04768,2e-05,7.14548]
[1776559238023,58.74,75623.28,0.0,-0.04768,2e-05,7.14495]
[1776559245072,58.74,75622.13,0.0,-0.04771,2e-05,7.14806]
[1776559250108,58.74,75619.12,0.0,-0.04778,2e-05,7.15625]
[1776559259536,58.74,75618.77,0.0,-0.04778,2e-05,7.15714]
[1776559265213,58.74,75617.31,0.0,-0.04782,2e-05,7.16111]
[1776559270250,58.74,75620.05,0.0,-0.04775,2e-05,7.15368]
[1776559275283,58.74,75621.8,0.0,-0.04771,2e-05,7.14904]
[1776559280318,58.74,75620.73,0.0,-0.04774,2e-05,7.15207]
[1776559286360,58.74,75619.87,0.0,-0.04776,2e-05,7.15447]
[1776559296435,58.74,75621.42,0.0,-0.04771,2e-05,7.14756]
[1776559301469,58.74,75623.57,0.0,-0.04766,2e-05,7.14177]
[1776559306502,58.74,75624.15,0.0,-0.04765,2e-05,7.14025]
[1776559312550,58.74,75624.52,0.0,-0.04764,2e-05,7.1393]
[1776559317584,58.74,75623.2,0.0,-0.04767,2e-05,7.14294]
[1776559322621,58.74,75623.89,0.0,-0.04765,2e-05,7.1411]
[1776559327657,58.74,75625.95,0.0,-0.04761,2e-05,7.13557]
[1776559334712,58.74,75625.96,0.0,-0.04761,2e-05,7.13565]
[1776559340102,58.74,75626.8,0.0,-0.04759,2e-05,7.13344]
[1776559345782,58.74,75625.77,0.0,-0.04761,2e-05,7.13632]
[1776559351823,58.74,75626.28,0.0,-0.04758,2e-05,7.13221]
[1776559356863,58.74,75626.2,0.0,-0.04759,2e-05,7.13249]
[1776559361897,58.74,75617.58,0.0,-0.04779,2e-05,7.15587]
[1776559367940,58.74,75618.85,0.0,-0.04776,2e-05,7.15215]
[1776559372975,58.74,75620.79,0.0,-0.04771,2e-05,7.14661]
[1776559378010,58.74,75615.59,0.0,-0.04783,2e-05,7.16049]
[1776559384051,58.74,75615.12,0.0,-0.04783,2e-05,7.16123]
[1776559390452,58.74,75611.69,0.0,-0.04791,2e-05,7.16991]
[1776559396135,58.74,75613.45,0.0,-0.04786,2e-05,7.16456]
[1776559402178,58.73,75612.32,0.0,-0.04788,2e-05,7.167]
[1776559407213,58.73,75611.02,0.0,-0.04791,2e-05,7.17]
[1776559408826,58.73,75610.89,0.0,-0.04791,2e-05,7.17024]
[1776559409356,58.73,75610.84,0.0,-0.04791,2e-05,7.17015]
[1776559412567,58.73,75610.84,0.0,-0.04789,2e-05,7.16727]
[1776559413254,58.73,75607.88,0.0,-0.04796,2e-05,7.17512]
[1776559419298,58.73,75607.09,0.0,-0.04797,2e-05,7.17658]
[1776559424339,58.73,75607.33,0.0,-0.04796,2e-05,7.17536]
[1776559429369,58.72,75605.84,0.0,-0.04799,2e-05,7.17888]
[1776559430018,58.72,75605.84,0.0,-0.04799,2e-05,7.17888]
[1776559430382,58.72,75605.68,0.0,-0.048,2e-05,7.1792]
[1776559436421,58.72,75606.12,0.0,-0.04798,2e-05,7.17733]
[1776559440521,58.72,75605.64,0.0,-0.04799,2e-05,7.17831]
[1776559447957,58.72,75609.13,0.0,-0.0479,2e-05,7.16797]
[1776559454350,58.72,75619.98,0.0,-0.04764,2e-05,7.13798]
[1776559454553,58.72,75620.9,0.0,-0.04762,2e-05,7.13544]
[1776559455227,58.72,75620.9,0.0,-0.04762,2e-05,7.13544]
[1776559455560,58.72,75620.34,0.0,-0.04763,2e-05,7.13693]
[1776559456901,58.72,75619.61,0.0,-0.04765,2e-05,7.13889]
[1776559457574,58.72,75619.58,0.0,-0.04765,2e-05,7.13894]
[1776559462100,58.72,75618.95,0.0,-0.04766,2e-05,7.14056]
[1776559462609,58.72,75618.95,0.0,-0.04766,2e-05,7.14049]
[1776559464059,58.72,75616.99,0.0,-0.04771,2e-05,7.1458]
[1776559464622,58.72,75616.61,0.0,-0.04772,2e-05,7.1468]
[1776559469658,58.72,75616.36,0.0,-0.04772,2e-05,7.14727]
[1776559477715,58.71,75616.41,0.0,-0.0477,2e-05,7.14403]
[1776559482749,58.71,75615.92,0.0,-0.04771,2e-05,7.14516]
[1776559487094,58.71,75615.43,0.0,-0.04772,2e-05,7.14636]
[1776559487196,58.71,75615.17,0.0,-0.04773,2e-05,7.14703]
[1776559487921,58.71,75615.17,0.0,-0.04773,2e-05,7.14703]
[1776559488022,58.71,75615.17,0.0,-0.04773,2e-05,7.14698]
[1776559489511,58.71,75615.17,0.0,-0.04773,2e-05,7.14698]
[1776559489612,58.71,75615.17,0.0,-0.04773,2e-05,7.14689]
[1776559494833,58.71,75615.17,0.0,-0.04772,2e-05,7.14665]
[1776559501223,58.71,75614.52,0.0,-0.04774,2e-05,7.14813]
[1776559505516,58.71,75616.07,0.0,-0.0477,2e-05,7.14375]
[1776559505536,58.71,75615.3,0.0,-0.04772,2e-05,7.14576]
[1776559506550,58.71,75615.3,0.0,-0.04772,2e-05,7.14576]
[1776559506652,58.71,75612.23,0.0,-0.04779,2e-05,7.15409]
[1776559509179,58.71,75612.23,0.0,-0.04779,2e-05,7.15409]
[1776559509278,58.71,75611.99,0.0,-0.04779,2e-05,7.15462]
[1776559514977,58.71,75615.08,0.0,-0.04772,2e-05,7.14585]
[1776559516543,58.71,75615.08,0.0,-0.04772,2e-05,7.14585]
[1776559516641,58.71,75614.74,0.0,-0.04773,2e-05,7.14668]
[1776559522025,58.71,75614.19,0.0,-0.04774,2e-05,7.14795]
[1776559528067,58.71,75613.81,0.0,-0.04774,2e-05,7.14869]
[1776559533103,58.71,75614.25,0.0,-0.04771,2e-05,7.14449]
[1776559533821,58.71,75614.25,0.0,-0.04771,2e-05,7.14449]
[1776559536403,58.71,75616.29,0.0,-0.04767,2e-05,7.13885]
[1776559536462,58.71,75622.06,0.0,-0.04753,2e-05,7.1231]
[1776559541503,58.71,75624.73,0.0,-0.04747,2e-05,7.11586]
[1776559546600,58.71,75624.97,0.0,-0.04746,2e-05,7.11529]
[1776559552235,58.71,75634.53,0.0,-0.04724,2e-05,7.08959]
[1776559558276,58.71,75634.46,0.0,-0.04725,2e-05,7.09029]
[1776559564319,58.71,75632.09,0.0,-0.04731,2e-05,7.09725]
[1776559569357,58.71,75631.97,0.0,-0.04731,2e-05,7.09804]
[1776559574390,58.71,75633.6,0.0,-0.04728,2e-05,7.09411]
[1776559579425,58.71,75634.61,0.0,-0.04726,2e-05,7.09195]
[1776559584461,58.72,75634.09,0.0,-0.04728,2e-05,7.09395]
[1776559589495,58.72,75634.51,0.0,-0.04727,2e-05,7.09341]
[1776559596554,58.72,75632.46,0.0,-0.04731,2e-05,7.09706]
[1776559601580,58.72,75633.13,0.0,-0.0473,2e-05,7.09599]
[1776559606615,58.73,75632.87,0.0,-0.04731,2e-05,7.09733]
[1776559611649,58.73,75637.2,0.0,-0.04722,2e-05,7.08626]
[1776559616684,58.73,75636.55,0.0,-0.04724,2e-05,7.08874]
[1776559622065,58.73,75636.15,0.0,-0.04725,2e-05,7.09053]
[1776559628769,58.73,75636.15,0.0,-0.04726,2e-05,7.0915]
[1776559634811,58.74,75635.09,0.0,-0.04729,2e-05,7.09519]
[1776559639847,58.74,75636.09,0.0,-0.04728,2e-05,7.09319]
[1776559645889,58.74,75635.53,0.0,-0.0473,2e-05,7.09555]
[1776559650922,58.74,75637.46,0.0,-0.04726,2e-05,7.09101]
[1776559655958,58.75,75639.33,0.0,-0.0472,2e-05,7.08394]
[1776559662350,58.75,75638.62,0.0,-0.04723,2e-05,7.08682]
[1776559668047,58.75,75637.65,0.0,-0.04726,2e-05,7.09036]
[1776559673085,58.75,75637.39,0.0,-0.04727,2e-05,7.09179]
[1776559678120,58.76,75636.52,0.0,-0.0473,2e-05,7.09486]
[1776559681998,58.76,75636.47,0.0,-0.0473,2e-05,7.09541]
[1776559682472,58.76,75636.47,0.0,-0.0473,2e-05,7.09541]
[1776559682880,58.76,75639.9,0.0,-0.04722,2e-05,7.08625]
[1776559682971,58.76,75639.9,0.0,-0.04722,2e-05,7.08625]
[1776559683155,58.76,75639.69,0.0,-0.04723,2e-05,7.08696]
[1776559685169,58.76,75661.38,0.0,-0.04673,2e-05,7.02867]
[1776559686064,58.76,75661.38,0.0,-0.04673,2e-05,7.02867]
[1776559686470,58.76,75661.38,0.0,-0.04673,2e-05,7.02867]
[1776559690173,58.76,75664.02,0.0,-0.04667,2e-05,7.02256]
[1776559696248,58.77,75663.94,0.0,-0.04669,2e-05,7.02456]
[1776559702629,58.77,75663.49,0.0,-0.04671,2e-05,7.02728]
[1776559709339,58.78,75663.49,0.0,-0.04673,2e-05,7.02903]
[1776559714377,58.78,75663.29,0.0,-0.04673,2e-05,7.02806]
[1776559717384,58.78,75662.95,0.0,-0.04674,2e-05,7.02947]
[1776559717485,58.78,75663.75,0.0,-0.04672,2e-05,7.02757]
[1776559719081,58.79,75663.75,0.0,-0.04672,2e-05,7.02782]
[1776559719409,58.79,75663.75,0.0,-0.04673,2e-05,7.02808]
[1776559724446,58.79,75664.43,0.0,-0.04672,2e-05,7.02753]
[1776559729481,58.79,75673.79,0.0,-0.04651,2e-05,7.00293]
[1776559734698,58.79,75678.17,0.0,-0.04641,2e-05,6.99087]
[1776559740560,58.79,75679.95,0.0,-0.04636,2e-05,6.98581]
[1776559746600,58.79,75683.93,0.0,-0.04627,2e-05,6.97504]
[1776559751636,58.79,75691.86,0.0,-0.04609,2e-05,6.95393]
[1776559756670,58.79,75684.71,0.0,-0.04626,2e-05,6.97324]
[1776559761672,58.79,75686.67,0.0,-0.04621,2e-05,6.96803]
[1776559761772,58.79,75692.24,0.0,-0.04609,2e-05,6.95319]
[1776559762466,58.79,75692.24,0.0,-0.04609,2e-05,6.95319]
[1776559762720,58.79,75692.24,0.0,-0.04609,2e-05,6.95324]
[1776559767750,58.79,75688.95,0.0,-0.04616,2e-05,6.96227]
[1776559772785,58.79,75687.99,0.0,-0.04617,2e-05,6.9623]
[1776559778829,58.79,75686.29,0.0,-0.04621,2e-05,6.96707]
[1776559783862,58.79,75684.82,0.0,-0.04624,2e-05,6.97111]
[1776559788717,58.79,75676.71,0.0,-0.04643,2e-05,6.99292]
[1776559788901,58.79,75673.5,0.0,-0.0465,2e-05,7.00152]
[1776559793933,58.8,75675.93,0.0,-0.04646,2e-05,6.99634]
[1776559798970,58.8,75676.59,0.0,-0.04646,2e-05,6.99631]
[1776559804010,58.81,75668.72,0.0,-0.04665,2e-05,7.01918]
[1776559809044,58.81,75669.82,0.0,-0.04664,2e-05,7.01778]
[1776559814077,58.82,75674.01,0.0,-0.04656,2e-05,7.00807]
[1776559819113,58.82,75684.04,0.0,-0.04634,2e-05,6.98289]
[1776559824148,58.83,75690.05,0.0,-0.04622,2e-05,6.96865]
[1776559829183,58.84,75692.77,0.0,-0.04617,2e-05,6.96332]
[1776559834218,58.84,75685.31,0.0,-0.04634,2e-05,6.98244]
[1776559839252,58.85,75679.35,0.0,-0.0465,2e-05,7.0002]
[1776559844287,58.85,75675.26,0.0,-0.0466,2e-05,7.01284]
[1776559849324,58.86,75675.48,0.0,-0.04661,2e-05,7.0138]
[1776559858388,58.86,75676.01,0.0,-0.04662,2e-05,7.01495]
[1776559863764,58.87,75674.99,0.0,-0.04665,2e-05,7.01898]
[1776559869462,58.87,75681.33,0.0,-0.04652,2e-05,7.00339]
[1776559874498,58.88,75683.74,0.0,-0.04648,2e-05,6.99828]
[1776559882554,58.88,75682.35,0.0,-0.04653,2e-05,7.00428]
[1776559890610,58.89,75681.64,0.0,-0.04656,2e-05,7.00843]
[1776559896656,58.9,75672.26,0.0,-0.04677,2e-05,7.03242]
[1776559902698,58.9,75672.5,0.0,-0.04678,2e-05,7.0331]
[1776559914119,58.91,75672.86,0.0,-0.04679,2e-05,7.03461]
[1776559924000,58.91,75672.88,0.0,-0.04679,2e-05,7.03475]
[1776559929891,58.92,75673.41,0.0,-0.0468,2e-05,7.03597]
[1776559934926,58.92,75674.88,0.0,-0.04678,2e-05,7.03291]
[1776559940968,58.92,75675.45,0.0,-0.04677,2e-05,7.03265]
[1776559946003,58.93,75675.24,0.0,-0.04679,2e-05,7.0341]
[1776559952045,58.93,75682.95,0.0,-0.0466,2e-05,7.01182]
[1776559957079,58.93,75671.87,0.0,-0.04686,2e-05,7.04246]
[1776559962115,58.93,75673.09,0.0,-0.04684,2e-05,7.03993]
[1776559968157,58.94,75673.99,0.0,-0.04683,2e-05,7.03843]
[1776559973193,58.94,75671.46,0.0,-0.04689,2e-05,7.04598]
[1776559980246,58.94,75669.99,0.0,-0.04694,2e-05,7.05093]
[1776559985302,58.94,75668.78,0.0,-0.04697,2e-05,7.0549]
[1776559990338,58.95,75668.61,0.0,-0.04698,2e-05,7.05607]
[1776559995371,58.95,75676.88,0.0,-0.04679,2e-05,7.03464]
[1776560003428,58.95,75677.56,0.0,-0.04679,2e-05,7.03439]
[1776560008462,58.96,75681.45,0.0,-0.04671,2e-05,7.02503]
[1776560013497,58.96,75683.68,0.0,-0.04665,2e-05,7.01725]
[1776560020546,58.97,75671.13,0.0,-0.04696,2e-05,7.05277]
[1776560025582,58.97,75671.0,0.0,-0.04697,2e-05,7.05413]
[1776560030616,58.97,75671.61,0.0,-0.04696,2e-05,7.05352]
[1776560035655,58.98,75671.73,0.0,-0.04697,2e-05,7.05428]
[1776560041698,58.98,75671.57,0.0,-0.04698,2e-05,7.05602]
[1776560050762,58.99,75671.4,0.0,-0.047,2e-05,7.05847]
[1776560055796,58.99,75671.92,0.0,-0.047,2e-05,7.0582]
[1776560060831,58.99,75672.47,0.0,-0.047,2e-05,7.05784]
[1776560065867,59.0,75672.94,0.0,-0.047,2e-05,7.05769]
[1776560070901,59.0,75673.49,0.0,-0.04699,2e-05,7.05736]
[1776560075935,59.0,75674.05,0.0,-0.04697,2e-05,7.05422]
[1776560081978,59.01,75667.6,0.0,-0.04713,2e-05,7.07278]
[1776560087013,59.01,75668.12,0.0,-0.04713,2e-05,7.07221]
[1776560092050,59.01,75667.05,0.0,-0.04716,2e-05,7.076]
[1776560101117,59.02,75667.78,0.0,-0.04715,2e-05,7.07529]
[1776560106151,59.02,75667.78,0.0,-0.04716,2e-05,7.07592]
[1776560115532,59.02,75664.95,0.0,-0.04723,2e-05,7.08454]
[1776560121256,59.02,75665.25,0.0,-0.04723,2e-05,7.08437]
[1776560131327,59.03,75665.24,0.0,-0.04722,2e-05,7.08269]
[1776560136361,59.03,75669.77,0.0,-0.04712,2e-05,7.0711]
[1776560141397,59.03,75669.89,0.0,-0.04712,2e-05,7.07145]
[1776560149453,59.03,75669.42,0.0,-0.04714,2e-05,7.07378]
[1776560155815,59.04,75667.01,0.0,-0.04721,2e-05,7.08104]
[1776560162164,59.04,75667.1,0.0,-0.04721,2e-05,7.08116]
[1776560167581,59.04,75666.77,0.0,-0.04722,2e-05,7.08312]
[1776560175962,59.04,75666.22,0.0,-0.04724,2e-05,7.08552]
[1776560186033,59.05,75666.05,0.0,-0.04726,2e-05,7.08706]
[1776560191752,59.05,75665.6,0.0,-0.04726,2e-05,7.08613]
[1776560196788,59.05,75663.55,0.0,-0.04731,2e-05,7.09217]
[1776560201822,59.05,75663.51,0.0,-0.04731,2e-05,7.09274]
[1776560211810,59.05,75663.51,0.0,-0.04732,2e-05,7.0931]
[1776560211904,59.05,75663.67,0.0,-0.04732,2e-05,7.0932]
[1776560214123,59.05,75648.37,0.0,-0.04767,2e-05,7.13474]
[1776560214616,59.05,75648.37,0.0,-0.04767,2e-05,7.13474]
[1776560214915,59.05,75648.37,0.0,-0.04767,2e-05,7.13475]
[1776560219949,59.05,75649.05,0.0,-0.04766,2e-05,7.13298]
[1776560226316,59.06,75650.13,0.0,-0.04764,2e-05,7.13018]
[1776560233043,59.06,75654.41,0.0,-0.04754,2e-05,7.11875]
[1776560238078,59.06,75663.18,0.0,-0.04733,2e-05,7.09534]
[1776560243113,59.06,75663.41,0.0,-0.04733,2e-05,7.09509]
[1776560248149,59.06,75663.58,0.0,-0.04733,2e-05,7.09499]
[1776560253184,59.06,75664.49,0.0,-0.0473,2e-05,7.09014]
[1776560258220,59.06,75667.28,0.0,-0.04724,2e-05,7.08305]
[1776560263551,59.06,75666.79,0.0,-0.04725,2e-05,7.08475]
[1776560270306,59.06,75666.42,0.0,-0.04727,2e-05,7.08657]
[1776560275338,59.07,75668.29,0.0,-0.04723,2e-05,7.08202]
[1776560280373,59.07,75661.44,0.0,-0.04739,2e-05,7.10094]
[1776560286415,59.07,75660.85,0.0,-0.04741,2e-05,7.10296]
[1776560292457,59.07,75659.66,0.0,-0.04744,2e-05,7.1066]
[1776560298499,59.07,75659.11,0.0,-0.04745,2e-05,7.1085]
[1776560303514,59.07,75658.8,0.0,-0.04746,2e-05,7.10955]
[1776560312114,59.07,75658.16,0.0,-0.04748,2e-05,7.11163]
[1776560320662,59.08,75657.89,0.0,-0.04748,2e-05,7.11055]
[1776560326042,59.08,75658.19,0.0,-0.04747,2e-05,7.10995]
[1776560332198,59.08,75657.05,0.0,-0.0475,2e-05,7.11347]
[1776560335887,59.08,75657.79,0.0,-0.04749,2e-05,7.1117]
[1776560335986,59.08,75657.65,0.0,-0.04749,2e-05,7.11214]
[1776560339674,59.08,75657.48,0.0,-0.0475,2e-05,7.11278]
[1776560339800,59.08,75657.39,0.0,-0.0475,2e-05,7.11308]
[1776560345840,59.08,75665.28,0.0,-0.04732,2e-05,7.09228]
[1776560350875,59.08,75666.71,0.0,-0.04729,2e-05,7.08889]
[1776560355928,59.08,75667.05,0.0,-0.04729,2e-05,7.08847]
[1776560360954,59.09,75666.24,0.0,-0.04731,2e-05,7.09113]
[1776560365990,59.09,75666.42,0.0,-0.04731,2e-05,7.09111]
[1776560371601,59.09,75665.93,0.0,-0.04732,2e-05,7.0928]
[1776560377368,59.09,75667.63,0.0,-0.04727,2e-05,7.08622]
[1776560385113,59.09,75665.7,0.0,-0.04732,2e-05,7.09181]
[1776560392462,59.1,75678.9,0.0,-0.04702,2e-05,7.05718]
[1776560392565,59.1,75678.9,0.0,-0.04702,2e-05,7.05718]
[1776560392638,59.1,75678.32,0.0,-0.04704,2e-05,7.05914]
[1776560394191,59.1,75699.15,0.0,-0.04656,2e-05,7.00302]
[1776560399225,59.09,75699.05,0.0,-0.04655,2e-05,7.00255]
[1776560404266,59.09,75711.29,0.0,-0.04627,2e-05,6.9691]
[1776560409158,59.09,75709.63,0.0,-0.0463,2e-05,6.97323]
[1776560411682,59.09,75709.0,0.0,-0.04632,2e-05,6.9747]
[1776560417650,59.09,75708.11,0.0,-0.04633,2e-05,6.97663]
[1776560420542,59.09,75709.27,0.0,-0.04631,2e-05,6.97347]
[1776560420575,59.09,75709.11,0.0,-0.04631,2e-05,6.97378]
[1776560420875,59.09,75709.11,0.0,-0.04631,2e-05,6.97378]
[1776560421382,59.09,75709.11,0.0,-0.04631,2e-05,6.97378]
[1776560426426,59.09,75720.87,0.0,-0.04604,2e-05,6.94226]
[1776560431456,59.09,75722.66,0.0,-0.04598,2e-05,6.93468]
[1776560436517,59.09,75728.82,0.0,-0.04584,2e-05,6.91832]
[1776560439838,59.08,75738.8,0.0,-0.04561,2e-05,6.89109]
[1776560441523,59.08,75764.91,0.0,-0.04502,2e-05,6.82178]
[1776560443275,59.08,75772.92,0.0,-0.04484,2e-05,6.80073]
[1776560443537,59.08,75783.68,0.0,-0.0446,2e-05,6.77235]
[1776560446565,59.08,75804.07,0.0,-0.04415,2e-05,6.71904]
[1776560451596,59.08,75800.92,0.0,-0.04422,2e-05,6.72731]
[1776560456630,59.08,75800.71,0.0,-0.04423,2e-05,6.72805]
[1776560461665,59.08,75790.09,0.0,-0.04446,2e-05,6.75589]
[1776560466702,59.08,75790.93,0.0,-0.04445,2e-05,6.75379]
[1776560471751,59.08,75797.17,0.0,-0.04431,2e-05,6.73757]
[1776560476771,59.08,75796.37,0.0,-0.04433,2e-05,6.73988]
[1776560481809,59.09,75793.84,0.0,-0.04439,2e-05,6.74673]
[1776560486842,59.09,75783.4,0.0,-0.04462,2e-05,6.77416]
[1776560491877,59.09,75765.48,0.0,-0.045,2e-05,6.81837]
[1776560496912,59.08,75766.13,0.0,-0.04498,2e-05,6.81631]
[1776560501947,59.08,75772.72,0.0,-0.04483,2e-05,6.7987]
[1776560506982,59.08,75774.63,0.0,-0.04479,2e-05,6.79353]
[1776560512016,59.08,75774.61,0.0,-0.04479,2e-05,6.79344]
[1776560517052,59.08,75773.34,0.0,-0.04481,2e-05,6.79659]
[1776560524102,59.08,75774.52,0.0,-0.04479,2e-05,6.79327]
[1776560529701,59.08,75788.97,0.0,-0.04447,2e-05,6.75548]
[1776560536186,59.08,75792.16,0.0,-0.0444,2e-05,6.74743]
[1776560537558,59.08,75792.16,0.0,-0.0444,2e-05,6.74743]
[1776560543265,59.08,75789.63,0.0,-0.04446,2e-05,6.75438]
[1776560548595,59.08,75779.69,0.0,-0.04468,2e-05,6.78049]
[1776560551894,59.08,75779.75,0.0,-0.04468,2e-05,6.78034]
[1776560558663,59.08,75771.24,0.0,-0.04485,2e-05,6.79989]
[1776560564382,59.08,75780.94,0.0,-0.04463,2e-05,6.77435]
[1776560568540,59.08,75782.42,0.0,-0.0446,2e-05,6.77047]
[1776560574455,59.08,75800.52,0.0,-0.0442,2e-05,6.7234]
[1776560579490,59.08,75796.21,0.0,-0.0443,2e-05,6.73492]
[1776560584525,59.09,75796.0,0.0,-0.04431,2e-05,6.73565]
[1776560589565,59.09,75796.21,0.0,-0.0443,2e-05,6.73526]
[1776560595607,59.09,75797.45,0.0,-0.04428,2e-05,6.7322]
[1776560600642,59.09,75790.9,0.0,-0.04442,2e-05,6.74939]
[1776560605679,59.09,75795.13,0.0,-0.04433,2e-05,6.73839]
[1776560610714,59.09,75794.37,0.0,-0.04435,2e-05,6.74045]
[1776560615749,59.09,75790.61,0.0,-0.04441,2e-05,6.74761]
[1776560620785,59.09,75781.94,0.0,-0.04461,2e-05,6.77031]
[1776560625820,59.09,75777.46,0.0,-0.0447,2e-05,6.7819]
[1776560630855,59.09,75781.05,0.0,-0.04462,2e-05,6.77243]
[1776560635890,59.09,75779.45,0.0,-0.04466,2e-05,6.7766]
[1776560640926,59.09,75780.58,0.0,-0.04463,2e-05,6.77361]
[1776560645961,59.09,75768.52,0.0,-0.0449,2e-05,6.80504]
[1776560650997,59.08,75771.93,0.0,-0.04482,2e-05,6.79572]
[1776560656035,59.08,75775.61,0.0,-0.04474,2e-05,6.78573]
[1776560663086,59.08,75776.61,0.0,-0.04471,2e-05,6.78265]
[1776560669445,59.08,75778.97,0.0,-0.04465,2e-05,6.77604]
[1776560675170,59.08,75779.0,0.0,-0.04463,2e-05,6.77281]
[1776560680205,59.08,75780.25,0.0,-0.0446,2e-05,6.76917]
[1776560685367,59.08,75781.54,0.0,-0.04457,2e-05,6.76558]
[1776560691282,59.08,75781.4,0.0,-0.04457,2e-05,6.76536]
[1776560696317,59.07,75778.55,0.0,-0.04463,2e-05,6.7725]
[1776560699344,59.07,75778.23,0.0,-0.04464,2e-05,6.77321]
[1776560704584,59.07,75764.77,0.0,-0.04493,2e-05,6.80808]
[1776560709725,59.07,75758.18,0.0,-0.04507,2e-05,6.82475]
[1776560715681,59.07,75758.05,0.0,-0.04507,2e-05,6.82437]
[1776560721492,59.07,75759.11,0.0,-0.04504,2e-05,6.82062]
[1776560727535,59.06,75761.12,0.0,-0.04499,2e-05,6.81456]
[1776560728099,59.06,75761.12,0.0,-0.04499,2e-05,6.81456]
[1776560736601,59.06,75760.79,0.0,-0.04497,2e-05,6.81166]
[1776560741636,59.06,75753.12,0.0,-0.04514,2e-05,6.83122]
[1776560746672,59.06,75744.35,0.0,-0.04533,2e-05,6.8536]
[1776560751706,59.05,75742.73,0.0,-0.04536,2e-05,6.85697]
[1776560757748,59.05,75741.86,0.0,-0.04537,2e-05,6.8582]
[1776560762783,59.05,75750.61,0.0,-0.04516,2e-05,6.83427]
[1776560767817,59.05,75751.95,0.0,-0.04513,2e-05,6.83019]
[1776560774868,59.04,75749.7,0.0,-0.04517,2e-05,6.83527]
[1776560780217,59.04,75748.99,0.0,-0.04518,2e-05,6.83661]
[1776560785945,59.04,75747.3,0.0,-0.04522,2e-05,6.84044]
[1776560790984,59.04,75757.28,0.0,-0.04499,2e-05,6.81375]
[1776560796017,59.04,75758.0,0.0,-0.04496,2e-05,6.80881]
[1776560801052,59.04,75765.86,0.0,-0.04478,2e-05,6.78789]
[1776560811123,59.03,75766.68,0.0,-0.04476,2e-05,6.7854]
[1776560816158,59.03,75769.6,0.0,-0.04469,2e-05,6.77756]
[1776560821197,59.03,75782.16,0.0,-0.04441,2e-05,6.74459]
[1776560826231,59.03,75782.74,0.0,-0.0444,2e-05,6.74315]
[1776560831265,59.03,75772.86,0.0,-0.04462,2e-05,6.76895]
[1776560836301,59.03,75767.78,0.0,-0.04473,2e-05,6.78207]
[1776560841336,59.03,75762.04,0.0,-0.04485,2e-05,6.79685]
[1776560846371,59.03,75760.69,0.0,-0.04488,2e-05,6.80008]
[1776560852412,59.03,75751.83,0.0,-0.04506,2e-05,6.82014]
[1776560857448,59.03,75744.54,0.0,-0.04522,2e-05,6.83888]
[1776560862484,59.03,75743.11,0.0,-0.04524,2e-05,6.84198]
[1776560864430,59.03,75735.61,0.0,-0.04541,2e-05,6.86167]
[1776560864566,59.03,75735.59,0.0,-0.04541,2e-05,6.86156]
[1776560866724,59.03,75735.59,0.0,-0.04541,2e-05,6.86156]
[1776560872465,59.02,75737.1,0.0,-0.04537,2e-05,6.85644]
[1776560880927,59.02,75739.92,0.0,-0.04529,2e-05,6.84766]
[1776560886656,59.02,75739.8,0.0,-0.04529,2e-05,6.84714]
[1776560891688,59.02,75735.56,0.0,-0.04539,2e-05,6.85947]
[1776560896722,59.02,75731.44,0.0,-0.0455,2e-05,6.87146]
[1776560902765,59.03,75731.85,0.0,-0.0455,2e-05,6.87154]
[1776560907800,59.03,75733.6,0.0,-0.04546,2e-05,6.86781]
[1776560912545,59.03,75731.31,0.0,-0.04552,2e-05,6.87313]
[1776560915159,59.04,75728.55,0.0,-0.04559,2e-05,6.88139]
[1776560915866,59.04,75725.05,0.0,-0.04567,2e-05,6.89159]
[1776560921207,59.05,75724.27,0.0,-0.04571,2e-05,6.89633]
[1776560926936,59.06,75720.02,0.0,-0.04583,2e-05,6.90977]
[1776560931971,59.06,75719.47,0.0,-0.04586,2e-05,6.91329]
[1776560938013,59.07,75720.5,0.0,-0.04586,2e-05,6.9134]
[1776560943050,59.08,75719.06,0.0,-0.04591,2e-05,6.91921]
[1776560948085,59.08,75720.5,0.0,-0.04589,2e-05,6.9173]
[1776560955134,59.09,75720.9,0.0,-0.0459,2e-05,6.91886]
[1776560961487,59.1,75722.83,0.0,-0.04587,2e-05,6.91589]
[1776560967218,59.1,75724.05,0.0,-0.04586,2e-05,6.91476]
[1776560976282,59.11,75723.49,0.0,-0.04589,2e-05,6.91654]
[1776560981627,59.12,75724.81,0.0,-0.04587,2e-05,6.91468]
[1776560989372,59.13,75724.98,0.0,-0.04589,2e-05,6.91683]
[1776560994408,59.13,75725.39,0.0,-0.04589,2e-05,6.91734]
[1776560999446,59.14,75716.8,0.0,-0.0461,2e-05,6.94172]
[1776561004481,59.14,75702.26,0.0,-0.04644,2e-05,6.9818]
[1776561009515,59.14,75692.98,0.0,-0.04666,2e-05,7.00771]
[1776561014550,59.15,75689.17,0.0,-0.04676,2e-05,7.01897]
[1776561019585,59.15,75687.98,0.0,-0.0468,2e-05,7.02325]
[1776561024620,59.15,75685.72,0.0,-0.04686,2e-05,7.03041]
[1776561029655,59.16,75681.58,0.0,-0.04696,2e-05,7.04261]
[1776561035697,59.16,75666.75,0.0,-0.0473,2e-05,7.08079]
[1776561040731,59.16,75659.34,0.0,-0.04748,2e-05,7.10153]
[1776561045767,59.17,75660.6,0.0,-0.04745,2e-05,7.0988]
[1776561047814,59.17,75660.49,0.0,-0.04746,2e-05,7.09923]
[1776561047890,59.17,75657.8,0.0,-0.04752,2e-05,7.10662]
[1776561048539,59.17,75657.8,0.0,-0.04752,2e-05,7.10662]
[1776561048788,59.17,75657.8,0.0,-0.04752,2e-05,7.10674]
[1776561053351,59.17,75659.87,0.0,-0.04748,2e-05,7.10151]
[1776561053358,59.17,75659.87,0.0,-0.04748,2e-05,7.10175]
[1776561058859,59.17,75648.76,0.0,-0.04774,2e-05,7.13216]
[1776561063894,59.17,75650.01,0.0,-0.04771,2e-05,7.12903]
[1776561068937,59.17,75650.66,0.0,-0.0477,2e-05,7.12755]
[1776561073989,59.17,75651.16,0.0,-0.04769,2e-05,7.12638]
[1776561080014,59.17,75664.69,0.0,-0.04738,2e-05,7.09032]
[1776561081716,59.17,75667.56,0.0,-0.04731,2e-05,7.08279]
[1776561082334,59.17,75670.55,0.0,-0.04725,2e-05,7.07487]
[1776561088062,59.18,75670.04,0.0,-0.04726,2e-05,7.07687]
[1776561093097,59.18,75669.7,0.0,-0.04726,2e-05,7.07567]
[1776561099141,59.18,75670.09,0.0,-0.04726,2e-05,7.07544]
[1776561105187,59.18,75669.23,0.0,-0.04728,2e-05,7.07857]
[1776561110222,59.19,75663.9,0.0,-0.04741,2e-05,7.09359]
[1776561110457,59.19,75663.9,0.0,-0.04741,2e-05,7.09359]
[1776561111229,59.19,75664.11,0.0,-0.04741,2e-05,7.09313]
[1776561112120,59.19,75664.11,0.0,-0.04741,2e-05,7.09313]
[1776561112309,59.19,75664.11,0.0,-0.04741,2e-05,7.09313]
[1776561114453,59.19,75663.5,0.0,-0.04743,2e-05,7.09522]
[1776561114504,59.19,75662.93,0.0,-0.04744,2e-05,7.09675]
[1776561120297,59.19,75663.01,0.0,-0.04744,2e-05,7.09718]
[1776561125326,59.19,75668.07,0.0,-0.04733,2e-05,7.08414]
[1776561131370,59.19,75669.06,0.0,-0.04731,2e-05,7.08226]
[1776561136404,59.2,75668.76,0.0,-0.04733,2e-05,7.08374]
[1776561142223,59.2,75668.76,0.0,-0.04733,2e-05,7.08374]
[1776561142269,59.2,75668.94,0.0,-0.04733,2e-05,7.08392]
[1776561147480,59.2,75669.05,0.0,-0.04733,2e-05,7.08443]
[1776561152824,59.2,75671.67,0.0,-0.04726,2e-05,7.07532]
[1776561158557,59.2,75670.14,0.0,-0.0473,2e-05,7.08032]
[1776561163593,59.21,75666.42,0.0,-0.0474,2e-05,7.09101]
[1776561169635,59.21,75666.67,0.0,-0.0474,2e-05,7.09109]
[1776561174671,59.21,75666.47,0.0,-0.04741,2e-05,7.09225]
[1776561183041,59.21,75666.25,0.0,-0.04742,2e-05,7.09382]
[1776561188769,59.22,75665.41,0.0,-0.04744,2e-05,7.0968]
[1776561193803,59.22,75664.2,0.0,-0.04748,2e-05,7.10063]
[1776561198838,59.22,75660.24,0.0,-0.04757,2e-05,7.11175]
[1776561200486,59.22,75660.24,0.0,-0.04757,2e-05,7.11175]
[1776561200531,59.22,75660.94,0.0,-0.04756,2e-05,7.11002]
[1776561205888,59.22,75661.79,0.0,-0.04754,2e-05,7.10812]
[1776561213251,59.22,75663.12,0.0,-0.0475,2e-05,7.10224]
[1776561218980,59.22,75664.04,0.0,-0.04748,2e-05,7.10018]
[1776561224523,59.23,75668.77,0.0,-0.04737,2e-05,7.08771]
[1776561233499,59.23,75671.44,0.0,-0.04732,2e-05,7.08132]
[1776561240128,59.23,75669.3,0.0,-0.04737,2e-05,7.08776]
[1776561243586,59.23,75667.78,0.0,-0.04741,2e-05,7.09218]
[1776561244156,59.23,75667.78,0.0,-0.04741,2e-05,7.09218]
[1776561245322,59.23,75667.78,0.0,-0.04741,2e-05,7.09218]
[1776561245371,59.23,75667.58,0.0,-0.04742,2e-05,7.0928]
[1776561247797,59.23,75667.96,0.0,-0.04741,2e-05,7.09193]
[1776561247897,59.23,75668.17,0.0,-0.0474,2e-05,7.09144]
[1776561253532,59.23,75667.38,0.0,-0.04743,2e-05,7.09403]
[1776561256109,59.23,75667.38,0.0,-0.04743,2e-05,7.09403]
[1776561256240,59.23,75667.34,0.0,-0.04743,2e-05,7.09428]
[1776561261275,59.23,75667.24,0.0,-0.04743,2e-05,7.09492]
[1776561266310,59.24,75662.38,0.0,-0.04755,2e-05,7.10829]
[1776561272352,59.24,75662.58,0.0,-0.04753,2e-05,7.10528]
[1776561282419,59.24,75662.75,0.0,-0.04753,2e-05,7.1054]
[1776561287461,59.24,75663.34,0.0,-0.04752,2e-05,7.10402]
[1776561292498,59.24,75660.28,0.0,-0.04759,2e-05,7.11256]
[1776561296527,59.24,75677.93,0.0,-0.04718,2e-05,7.06513]
[1776561297533,59.24,75709.53,0.0,-0.04646,2e-05,6.98069]
[1776561298233,59.24,75709.53,0.0,-0.04646,2e-05,6.98069]
[1776561298540,59.24,75710.01,0.0,-0.04645,2e-05,6.97966]
[1776561301143,59.24,75707.06,0.0,-0.04652,2e-05,6.98802]
[1776561301562,59.24,75705.49,0.0,-0.04656,2e-05,6.99245]
[1776561306596,59.25,75695.21,0.0,-0.0468,2e-05,7.0209]
[1776561311638,59.25,75681.69,0.0,-0.04712,2e-05,7.05801]
[1776561316629,59.25,75658.22,0.0,-0.04767,2e-05,7.12147]
[1776561321704,59.25,75651.46,0.0,-0.04783,2e-05,7.13967]
[1776561326738,59.25,75652.98,0.0,-0.04779,2e-05,7.1355]
[1776561331773,59.25,75656.93,0.0,-0.04768,2e-05,7.12205]
[1776561336808,59.25,75657.22,0.0,-0.04767,2e-05,7.1213]
[1776561341848,59.25,75657.62,0.0,-0.04767,2e-05,7.12024]
[1776561346068,59.25,75657.72,0.0,-0.04766,2e-05,7.11998]
[1776561346159,59.25,75655.52,0.0,-0.04771,2e-05,7.12593]
[1776561346722,59.25,75655.52,0.0,-0.04771,2e-05,7.12593]
[1776561346882,59.25,75655.52,0.0,-0.04771,2e-05,7.12592]
[1776561352509,59.25,75658.57,0.0,-0.04764,2e-05,7.11769]
[1776561352546,59.25,75658.71,0.0,-0.04764,2e-05,7.11733]
[1776561357962,59.25,75659.12,0.0,-0.04763,2e-05,7.11627]
[1776561363653,59.25,75658.64,0.0,-0.04764,2e-05,7.11761]
[1776561364651,59.25,75658.25,0.0,-0.04765,2e-05,7.11866]
[1776561365431,59.25,75668.51,0.0,-0.04741,2e-05,7.09104]
[1776561365476,59.25,75670.35,0.0,-0.04737,2e-05,7.08613]
[1776561370976,59.25,75679.05,0.0,-0.04717,2e-05,7.06311]
[1776561376086,59.25,75677.19,0.0,-0.04722,2e-05,7.06877]
[1776561382128,59.26,75679.99,0.0,-0.04716,2e-05,7.06202]
[1776561387163,59.26,75675.55,0.0,-0.04727,2e-05,7.0746]
[1776561392198,59.26,75669.03,0.0,-0.04741,2e-05,7.08993]
[1776561399249,59.26,75668.82,0.0,-0.04742,2e-05,7.09119]
[1776561404603,59.26,75659.93,0.0,-0.04763,2e-05,7.11566]
[1776561410326,59.26,75648.64,0.0,-0.0479,2e-05,7.14654]
[1776561415364,59.26,75649.97,0.0,-0.04787,2e-05,7.14301]
[1776561422409,59.27,75652.18,0.0,-0.04782,2e-05,7.13712]
[1776561427445,59.27,75658.92,0.0,-0.04766,2e-05,7.11902]
[1776561432479,59.27,75659.88,0.0,-0.04764,2e-05,7.11661]
[1776561437515,59.27,75662.34,0.0,-0.04758,2e-05,7.11014]
[1776561443558,59.27,75668.06,0.0,-0.04745,2e-05,7.09498]
[1776561449598,59.27,75667.45,0.0,-0.04747,2e-05,7.09699]
[1776561454634,59.27,75663.56,0.0,-0.04755,2e-05,7.10496]
[1776561460676,59.27,75663.83,0.0,-0.04754,2e-05,7.10451]
[1776561468733,59.27,75663.94,0.0,-0.04754,2e-05,7.10466]
[1776561474786,59.27,75664.09,0.0,-0.04754,2e-05,7.10456]
[1776561481833,59.27,75665.2,0.0,-0.04752,2e-05,7.10196]
[1776561491363,59.27,75665.58,0.0,-0.04751,2e-05,7.10111]
[1776561491464,59.28,75665.58,0.0,-0.04752,2e-05,7.10154]
[1776561493077,59.28,75665.58,0.0,-0.04752,2e-05,7.10154]
[1776561493179,59.28,75665.58,0.0,-0.04752,2e-05,7.1016]
[1776561500963,59.28,75665.29,0.0,-0.04753,2e-05,7.10286]
[1776561507005,59.28,75665.2,0.0,-0.04753,2e-05,7.10352]
[1776561508513,59.28,75665.2,0.0,-0.04753,2e-05,7.10352]
[1776561508762,59.28,75665.2,0.0,-0.04753,2e-05,7.10352]
[1776561508553,59.28,75665.15,0.0,-0.04753,2e-05,7.10365]
[1776561510027,59.28,75646.06,0.0,-0.04798,2e-05,7.15532]
[1776561515053,59.28,75641.0,0.0,-0.04808,2e-05,7.16604]
[1776561516125,59.28,75643.2,0.0,-0.04803,2e-05,7.16002]
[1776561516226,59.28,75645.11,0.0,-0.04798,2e-05,7.1548]
[1776561523582,59.28,75650.56,0.0,-0.04785,2e-05,7.13989]
[1776561529160,59.28,75652.99,0.0,-0.0478,2e-05,7.13314]
[1776561534609,59.28,75653.35,0.0,-0.04779,2e-05,7.13211]
[1776561541244,59.28,75654.63,0.0,-0.04775,2e-05,7.12837]
[1776561543428,59.28,75648.68,0.0,-0.04789,2e-05,7.1444]
[1776561543610,59.28,75648.87,0.0,-0.04789,2e-05,7.14389]
[1776561544281,59.28,75648.87,0.0,-0.04789,2e-05,7.14389]
[1776561544625,59.28,75648.87,0.0,-0.04789,2e-05,7.14389]
[1776561546728,59.28,75646.34,0.0,-0.04795,2e-05,7.15062]
[1776561546796,59.28,75646.17,0.0,-0.04795,2e-05,7.15103]
[1776561547449,59.28,75646.17,0.0,-0.04795,2e-05,7.15103]
[1776561547549,59.27,75646.17,0.0,-0.04795,2e-05,7.15096]
[1776561553332,59.27,75650.05,0.0,-0.04786,2e-05,7.14006]
[1776561558364,59.27,75650.65,0.0,-0.04784,2e-05,7.13813]
[1776561563398,59.27,75652.65,0.0,-0.04779,2e-05,7.13238]
[1776561571455,59.27,75653.39,0.0,-0.04775,2e-05,7.12718]
[1776561576490,59.27,75655.4,0.0,-0.0477,2e-05,7.12149]
[1776561580589,59.27,75655.72,0.0,-0.04769,2e-05,7.1205]
[1776561580680,59.27,75655.77,0.0,-0.04769,2e-05,7.12032]
[1776561585881,59.27,75660.79,0.0,-0.04757,2e-05,7.10664]
[1776561587846,59.27,75660.79,0.0,-0.04757,2e-05,7.10664]
[1776561587896,59.27,75659.99,0.0,-0.04759,2e-05,7.10878]
[1776561593609,59.27,75655.62,0.0,-0.04769,2e-05,7.12035]
[1776561598645,59.27,75655.37,0.0,-0.0477,2e-05,7.12087]
[1776561603679,59.27,75656.4,0.0,-0.04767,2e-05,7.11795]
[1776561608714,59.27,75656.39,0.0,-0.04767,2e-05,7.11784]
[1776561616091,59.27,75656.48,0.0,-0.04767,2e-05,7.11735]
[1776561621805,59.27,75658.02,0.0,-0.04763,2e-05,7.11298]
[1776561626839,59.26,75658.01,0.0,-0.04763,2e-05,7.11287]
[1776561631877,59.26,75658.02,0.0,-0.04761,2e-05,7.1099]
[1776561637924,59.26,75657.97,0.0,-0.04761,2e-05,7.10988]
[1776561643968,59.26,75657.95,0.0,-0.04761,2e-05,7.10973]
[1776561649329,59.26,75658.09,0.0,-0.04761,2e-05,7.1093]
[1776561656372,59.26,75658.34,0.0,-0.0476,2e-05,7.10842]
[1776561662103,59.26,75655.44,0.0,-0.04766,2e-05,7.11608]
[1776561667778,59.26,75655.6,0.0,-0.04766,2e-05,7.11549]
[1776561673517,59.26,75654.6,0.0,-0.04768,2e-05,7.11797]
[1776561679212,59.26,75655.28,0.0,-0.04766,2e-05,7.11585]
[1776561684247,59.26,75655.7,0.0,-0.04765,2e-05,7.11451]
[1776561695321,59.26,75655.21,0.0,-0.04764,2e-05,7.11256]
[1776561700359,59.26,75651.7,0.0,-0.04772,2e-05,7.1218]
[1776561702240,59.26,75650.69,0.0,-0.04774,2e-05,7.12447]
[1776561702289,59.26,75649.85,0.0,-0.04776,2e-05,7.12668]
[1776561711433,59.25,75649.85,0.0,-0.04776,2e-05,7.12615]
[1776561716793,59.25,75643.74,0.0,-0.0479,2e-05,7.1424]
[1776561722032,59.25,75643.74,0.0,-0.0479,2e-05,7.1424]
[1776561722056,59.25,75639.36,0.0,-0.048,2e-05,7.15399]
[1776561726136,59.25,75639.36,0.0,-0.048,2e-05,7.15399]
[1776561727051,59.25,75639.36,0.0,-0.048,2e-05,7.15399]
[1776561726865,59.25,75637.62,0.0,-0.04804,2e-05,7.15845]
[1776561727548,59.25,75637.62,0.0,-0.04804,2e-05,7.1584]
[1776561736937,59.25,75637.62,0.0,-0.04804,2e-05,7.1584]
[1776561737038,59.25,75637.36,0.0,-0.04804,2e-05,7.15866]
[1776561742653,59.25,75633.98,0.0,-0.04812,2e-05,7.16754]
[1776561747688,59.25,75632.89,0.0,-0.04814,2e-05,7.17027]
[1776561748508,59.25,75632.89,0.0,-0.04814,2e-05,7.17027]
[1776561748694,59.25,75632.81,0.0,-0.04814,2e-05,7.17044]
[1776561752101,59.25,75632.31,0.0,-0.04814,2e-05,7.16887]
[1776561752723,59.25,75632.21,0.0,-0.04814,2e-05,7.1691]
[1776561753672,59.25,75632.21,0.0,-0.04814,2e-05,7.1691]
[1776561753771,59.25,75631.96,0.0,-0.04814,2e-05,7.16974]
[1776561754525,59.25,75631.96,0.0,-0.04814,2e-05,7.16974]
[1776561754737,59.25,75631.96,0.0,-0.04814,2e-05,7.1697]
[1776561759775,59.25,75631.39,0.0,-0.04816,2e-05,7.17105]
[1776561765815,59.25,75631.14,0.0,-0.04816,2e-05,7.1715]
[1776561770849,59.25,75637.42,0.0,-0.04801,2e-05,7.15434]
[1776561775884,59.25,75639.38,0.0,-0.04796,2e-05,7.1489]
[1776561781926,59.25,75635.98,0.0,-0.04804,2e-05,7.15791]
[1776561786962,59.24,75634.65,0.0,-0.04807,2e-05,7.16131]
[1776561788957,59.24,75633.6,0.0,-0.0481,2e-05,7.16412]
[1776561788987,59.24,75631.35,0.0,-0.04815,2e-05,7.17019]
[1776561792032,59.24,75629.48,0.0,-0.04819,2e-05,7.17518]
[1776561792134,59.24,75629.28,0.0,-0.0482,2e-05,7.17567]
[1776561792867,59.24,75629.28,0.0,-0.0482,2e-05,7.17567]
[1776561793004,59.24,75629.28,0.0,-0.0482,2e-05,7.17562]
[1776561795135,59.24,75629.28,0.0,-0.0482,2e-05,7.17562]
[1776561796030,59.24,75629.46,0.0,-0.04819,2e-05,7.175]
[1776561802072,59.24,75627.94,0.0,-0.04822,2e-05,7.17884]
[1776561807109,59.24,75626.96,0.0,-0.04825,2e-05,7.1812]
[1776561812142,59.24,75625.9,0.0,-0.04825,2e-05,7.18088]
[1776561817499,59.24,75626.3,0.0,-0.04824,2e-05,7.1793]
[1776561821211,59.24,75626.63,0.0,-0.04823,2e-05,7.17815]
[1776561824232,59.24,75626.67,0.0,-0.04822,2e-05,7.17769]
[1776561829261,59.24,75616.19,0.0,-0.04847,2e-05,7.20571]
[1776561834530,59.23,75619.75,0.0,-0.04838,2e-05,7.19547]
[1776561840338,59.23,75623.25,0.0,-0.04829,2e-05,7.18502]
[1776561844312,59.23,75624.94,0.0,-0.04824,2e-05,7.18001]
[1776561844366,59.23,75625.29,0.0,-0.04823,2e-05,7.17892]
[1776561847889,59.23,75627.96,0.0,-0.04817,2e-05,7.17139]
[1776561847991,59.23,75628.88,0.0,-0.04815,2e-05,7.16876]
[1776561853966,59.23,75629.02,0.0,-0.04814,2e-05,7.16772]
[1776561853983,59.23,75626.98,0.0,-0.04818,2e-05,7.17311]
[1776561859472,59.22,75628.3,0.0,-0.04814,2e-05,7.16861]
[1776561864510,59.22,75629.9,0.0,-0.0481,2e-05,7.1635]
[1776561869543,59.22,75631.24,0.0,-0.04806,2e-05,7.15909]
[1776561874581,59.22,75640.27,0.0,-0.04783,2e-05,7.13111]
[1776561879613,59.21,75636.21,0.0,-0.04792,2e-05,7.14144]
[1776561884650,59.21,75637.24,0.0,-0.04789,2e-05,7.13801]
[1776561894716,59.21,75637.24,0.0,-0.04788,2e-05,7.13674]
[1776561901769,59.21,75637.58,0.0,-0.04786,2e-05,7.13493]
[1776561906805,59.2,75637.45,0.0,-0.04786,2e-05,7.13465]
[1776561914859,59.2,75637.86,0.0,-0.04784,2e-05,7.13254]
[1776561919895,59.2,75637.87,0.0,-0.04784,2e-05,7.1319]
[1776561925938,59.2,75637.94,0.0,-0.04783,2e-05,7.13098]
[1776561930971,59.19,75638.85,0.0,-0.0478,2e-05,7.12812]
[1776561932275,59.19,75638.85,0.0,-0.0478,2e-05,7.12812]
[1776561932985,59.19,75638.06,0.0,-0.0478,2e-05,7.12726]
[1776561938024,59.19,75638.1,0.0,-0.0478,2e-05,7.12665]
[1776561945075,59.19,75635.77,0.0,-0.04785,2e-05,7.13221]
[1776561950110,59.19,75648.28,0.0,-0.04755,2e-05,7.09815]
[1776561955144,59.19,75640.09,0.0,-0.04774,2e-05,7.11999]
[1776561961186,59.19,75638.8,0.0,-0.04777,2e-05,7.12307]
[1776561967228,59.19,75638.17,0.0,-0.04778,2e-05,7.12436]
[1776561978623,59.18,75637.08,0.0,-0.0478,2e-05,7.12651]
[1776561986361,59.18,75635.38,0.0,-0.04783,2e-05,7.13065]
[1776561991396,59.18,75630.32,0.0,-0.04793,2e-05,7.14123]
[1776561996665,59.18,75630.0,0.0,-0.04794,2e-05,7.1417]
[1776561996766,59.18,75629.36,0.0,-0.04795,2e-05,7.14335]
[1776562001292,59.18,75629.42,0.0,-0.04795,2e-05,7.14294]
[1776562001366,59.18,75629.34,0.0,-0.04795,2e-05,7.14307]
[1776562006502,59.18,75628.77,0.0,-0.04796,2e-05,7.14411]
[1776562011536,59.18,75628.1,0.0,-0.04797,2e-05,7.14553]
[1776562016572,59.17,75623.56,0.0,-0.04807,2e-05,7.15741]
[1776562024628,59.17,75621.82,0.0,-0.04811,2e-05,7.16142]
[1776562029663,59.17,75620.71,0.0,-0.04813,2e-05,7.164]
[1776562039044,59.17,75618.84,0.0,-0.04817,2e-05,7.16832]
[1776562045775,59.17,75621.59,0.0,-0.0481,2e-05,7.16034]
[1776562050810,59.17,75624.79,0.0,-0.04802,2e-05,7.15137]
[1776562056853,59.16,75624.01,0.0,-0.04802,2e-05,7.15037]
[1776562061890,59.16,75621.17,0.0,-0.04808,2e-05,7.15772]
[1776562069253,59.16,75620.36,0.0,-0.0481,2e-05,7.15939]
[1776562077999,59.16,75619.87,0.0,-0.0481,2e-05,7.15999]
[1776562089394,59.16,75623.12,0.0,-0.04802,2e-05,7.15031]
[1776562096131,59.16,75622.49,0.0,-0.04803,2e-05,7.15147]
[1776562101166,59.15,75623.86,0.0,-0.048,2e-05,7.14736]
[1776562106200,59.15,75625.08,0.0,-0.04796,2e-05,7.14367]
[1776562111236,59.15,75625.06,0.0,-0.04794,2e-05,7.14055]
[1776562116271,59.15,75625.41,0.0,-0.04793,2e-05,7.13924]
[1776562121306,59.15,75625.06,0.0,-0.04794,2e-05,7.13982]
[1776562126341,59.15,75625.18,0.0,-0.04793,2e-05,7.13913]
[1776562131376,59.15,75624.91,0.0,-0.04793,2e-05,7.13949]
[1776562135692,59.15,75618.7,0.0,-0.04808,2e-05,7.15607]
[1776562136416,59.15,75618.7,0.0,-0.04808,2e-05,7.15607]
[1776562137435,59.15,75619.09,0.0,-0.04807,2e-05,7.15491]
[1776562137526,59.15,75619.0,0.0,-0.04807,2e-05,7.15506]
[1776562143461,59.14,75607.37,0.0,-0.04834,2e-05,7.18592]
[1776562149814,59.14,75607.68,0.0,-0.04832,2e-05,7.18401]
[1776562155545,59.14,75606.6,0.0,-0.04834,2e-05,7.18621]
[1776562160580,59.14,75606.52,0.0,-0.04834,2e-05,7.18565]
[1776562166623,59.13,75606.82,0.0,-0.04832,2e-05,7.18373]
[1776562171664,59.13,75605.65,0.0,-0.04832,2e-05,7.18333]
[1776562178519,59.13,75598.27,0.0,-0.0485,2e-05,7.20288]
[1776562183741,59.12,75600.53,0.0,-0.04843,2e-05,7.195]
[1776562190094,59.12,75600.21,0.0,-0.04842,2e-05,7.19472]
[1776562197839,59.11,75601.12,0.0,-0.04839,2e-05,7.19073]
[1776562204889,59.11,75602.96,0.0,-0.04834,2e-05,7.18526]
[1776562210235,59.11,75600.7,0.0,-0.0484,2e-05,7.1915]
[1776562210760,59.11,75600.7,0.0,-0.0484,2e-05,7.1915]
[1776562211356,59.11,75600.7,0.0,-0.0484,2e-05,7.1915]
[1776562211543,59.11,75600.7,0.0,-0.0484,2e-05,7.1915]
[1776562211627,59.11,75585.38,0.0,-0.04876,2e-05,7.23337]
[1776562214092,59.11,75577.95,0.0,-0.04894,2e-05,7.25369]
[1776562214183,59.11,75582.42,0.0,-0.04883,2e-05,7.24134]
[1776562220305,59.11,75583.05,0.0,-0.04881,2e-05,7.23913]
[1776562228053,59.11,75583.98,0.0,-0.04879,2e-05,7.23598]
[1776562236310,59.11,75588.79,0.0,-0.04865,2e-05,7.21976]
[1776562242148,59.11,75578.03,0.0,-0.04891,2e-05,7.24967]
[1776562248191,59.11,75586.21,0.0,-0.04873,2e-05,7.22871]
[1776562253226,59.12,75584.31,0.0,-0.04878,2e-05,7.23513]
[1776562258261,59.12,75585.65,0.0,-0.04876,2e-05,7.23276]
[1776562259479,59.12,75616.71,0.0,-0.04803,2e-05,7.14805]
[1776562262289,59.12,75640.88,0.0,-0.04746,2e-05,7.08298]
[1776562264303,59.12,75666.96,0.0,-0.04686,2e-05,7.01299]
[1776562266318,59.13,75695.17,0.0,-0.04621,2e-05,6.93785]
[1776562271352,59.13,75686.19,0.0,-0.04642,2e-05,6.96233]
[1776562276388,59.13,75698.29,0.0,-0.04615,2e-05,6.93071]
[1776562278402,59.13,75717.31,0.0,-0.04572,2e-05,6.8804]
[1776562279414,59.13,75741.38,0.0,-0.04518,2e-05,6.817]
[1776562284444,59.13,75771.61,0.0,-0.04451,2e-05,6.73823]
[1776562286459,59.13,75792.05,0.0,-0.04406,2e-05,6.68523]
[1776562289479,59.13,75819.37,0.0,-0.04346,2e-05,6.61473]
[1776562291493,59.13,75837.8,0.0,-0.04305,2e-05,6.56485]
[1776562294516,59.14,75853.44,0.0,-0.04272,2e-05,6.52518]
[1776562296528,59.14,75873.84,0.0,-0.04229,2e-05,6.4734]
[1776562300556,59.14,75901.28,0.0,-0.04171,2e-05,6.40434]
[1776562303577,59.14,75918.37,0.0,-0.04136,2e-05,6.36163]
[1776562305596,59.14,75941.03,0.0,-0.04089,2e-05,6.30507]
[1776562308615,59.14,75957.69,0.0,-0.04055,2e-05,6.26403]
[1776562311636,59.14,75978.12,0.0,-0.04014,2e-05,6.21391]
[1776562316672,59.15,75996.45,0.0,-0.03978,2e-05,6.16976]
[1776562321707,59.15,76016.37,0.0,-0.03938,2e-05,6.12198]
[1776562323727,59.15,75990.79,0.0,-0.0399,2e-05,6.18556]
[1776562325737,59.15,75968.37,0.0,-0.04036,2e-05,6.24126]
[1776562327751,59.16,75945.35,0.0,-0.04084,2e-05,6.29933]
[1776562329765,59.16,75926.88,0.0,-0.04123,2e-05,6.34611]
[1776562331779,59.16,75907.57,0.0,-0.04163,2e-05,6.39525]
[1776562333546,59.16,75889.01,0.0,-0.04203,2e-05,6.44247]
[1776562335807,59.16,75870.34,0.0,-0.04243,2e-05,6.49077]
[1776562337822,59.16,75853.42,0.0,-0.0428,2e-05,6.53454]
[1776562339834,59.17,75837.67,0.0,-0.04314,2e-05,6.5755]
[1776562341186,59.17,75822.19,0.0,-0.04348,2e-05,6.61565]
[1776562345876,59.17,75800.24,0.0,-0.04397,2e-05,6.67387]
[1776562349904,59.18,75774.44,0.0,-0.04454,2e-05,6.74217]
[1776562351260,59.18,75756.97,0.0,-0.04492,2e-05,6.78546]
[1776562357960,59.18,75730.47,0.0,-0.04553,2e-05,6.85721]
[1776562361330,59.19,75712.84,0.0,-0.04594,2e-05,6.90473]
[1776562367023,59.19,75693.86,0.0,-0.04638,2e-05,6.9569]
[1776562371401,59.2,75675.06,0.0,-0.04683,2e-05,7.00855]
[1776562377099,59.2,75663.67,0.0,-0.0471,2e-05,7.04052]
[1776562381388,59.2,75667.23,0.0,-0.04703,2e-05,7.03191]
[1776562381780,59.2,75666.31,0.0,-0.04705,2e-05,7.03507]
[1776562387168,59.21,75655.84,0.0,-0.04731,2e-05,7.06499]
[1776562392321,59.21,75645.83,0.0,-0.04756,2e-05,7.09336]
[1776562392392,59.22,75642.94,0.0,-0.04763,2e-05,7.10151]
[1776562398001,59.22,75632.03,0.0,-0.04788,2e-05,7.13092]
[1776562398245,59.22,75631.58,0.0,-0.04789,2e-05,7.13211]
[1776562404287,59.22,75634.34,0.0,-0.04783,2e-05,7.1247]
[1776562409325,59.22,75627.44,0.0,-0.04799,2e-05,7.14353]
[1776562414358,59.22,75620.71,0.0,-0.04813,2e-05,7.15912]
[1776562419393,59.22,75617.13,0.0,-0.04822,2e-05,7.16904]
[1776562425435,59.22,75614.7,0.0,-0.04828,2e-05,7.17592]
[1776562430473,59.22,75611.42,0.0,-0.04836,2e-05,7.18509]
[1776562435506,59.22,75610.08,0.0,-0.04839,2e-05,7.18898]
[1776562440540,59.22,75608.2,0.0,-0.04844,2e-05,7.19432]
[1776562441134,59.22,75608.2,0.0,-0.04844,2e-05,7.19432]
[1776562441157,59.22,75607.47,0.0,-0.04846,2e-05,7.19639]
[1776562450612,59.22,75606.07,0.0,-0.04849,2e-05,7.20046]
[1776562455726,59.22,75601.85,0.0,-0.0486,2e-05,7.21208]
[1776562457726,59.22,75601.07,0.0,-0.04861,2e-05,7.21422]
[1776562457827,59.22,75598.05,0.0,-0.04869,2e-05,7.22247]
[1776562467733,59.22,75600.57,0.0,-0.04863,2e-05,7.21561]
[1776562472768,59.22,75598.15,0.0,-0.04867,2e-05,7.21947]
[1776562477803,59.22,75597.41,0.0,-0.04869,2e-05,7.22151]
[1776562482837,59.22,75598.36,0.0,-0.04866,2e-05,7.21895]
[1776562487876,59.22,75597.45,0.0,-0.04869,2e-05,7.2215]
[1776562493915,59.22,75596.23,0.0,-0.04871,2e-05,7.2249]
[1776562494571,59.22,75596.23,0.0,-0.04871,2e-05,7.2249]
[1776562494924,59.22,75595.76,0.0,-0.04873,2e-05,7.2262]
[1776562499957,59.22,75593.26,0.0,-0.04879,2e-05,7.23304]
[1776562504991,59.22,75585.71,0.0,-0.04897,2e-05,7.25371]
[1776562510027,59.22,75584.93,0.0,-0.04898,2e-05,7.25571]
[1776562516068,59.22,75586.35,0.0,-0.04895,2e-05,7.25161]
[1776562522461,59.22,75588.35,0.0,-0.0489,2e-05,7.2459]
[1776562527997,59.22,75588.4,0.0,-0.0489,2e-05,7.24568]
[1776562533190,59.22,75589.07,0.0,-0.04886,2e-05,7.24063]
[1776562538224,59.22,75588.03,0.0,-0.04888,2e-05,7.24322]
[1776562543260,59.22,75588.6,0.0,-0.04887,2e-05,7.24135]
[1776562548295,59.22,75588.58,0.0,-0.04886,2e-05,7.24106]
[1776562553331,59.21,75588.85,0.0,-0.04885,2e-05,7.23995]
[1776562558368,59.21,75590.47,0.0,-0.04881,2e-05,7.23515]
[1776562563402,59.21,75589.85,0.0,-0.04882,2e-05,7.23637]
[1776562568747,59.21,75590.05,0.0,-0.04882,2e-05,7.23566]
[1776562574894,59.21,75592.3,0.0,-0.04876,2e-05,7.22887]
[1776562581003,59.21,75593.18,0.0,-0.04873,2e-05,7.22612]
[1776562590592,59.21,75593.76,0.0,-0.04871,2e-05,7.22381]
[1776562595629,59.21,75592.64,0.0,-0.04872,2e-05,7.22366]
[1776562600664,59.2,75590.97,0.0,-0.04876,2e-05,7.22793]
[1776562605700,59.2,75591.25,0.0,-0.04875,2e-05,7.22679]
[1776562612755,59.2,75592.97,0.0,-0.0487,2e-05,7.22158]
[1776562617789,59.2,75604.22,0.0,-0.04843,2e-05,7.19071]
[1776562623166,59.2,75605.36,0.0,-0.04841,2e-05,7.18758]
[1776562631888,59.2,75603.03,0.0,-0.04846,2e-05,7.19396]
[1776562636925,59.2,75600.84,0.0,-0.04851,2e-05,7.19999]
[1776562641958,59.2,75599.53,0.0,-0.04855,2e-05,7.20364]
[1776562646993,59.2,75598.36,0.0,-0.04857,2e-05,7.20691]
[1776562653379,59.2,75597.96,0.0,-0.04857,2e-05,7.20533]
[1776562659084,59.2,75597.05,0.0,-0.04859,2e-05,7.20796]
[1776562664606,59.2,75607.88,0.0,-0.04833,2e-05,7.17855]
[1776562665127,59.2,75607.88,0.0,-0.04834,2e-05,7.17871]
[1776562672177,59.21,75605.02,0.0,-0.04841,2e-05,7.18709]
[1776562674571,59.21,75603.4,0.0,-0.04845,2e-05,7.19158]
[1776562674668,59.21,75603.4,0.0,-0.04845,2e-05,7.19167]
[1776562681948,59.21,75603.4,0.0,-0.04845,2e-05,7.19167]
[1776562684305,59.21,75603.27,0.0,-0.04846,2e-05,7.19282]
[1776562684306,59.21,75603.27,0.0,-0.04846,2e-05,7.19293]
[1776562690525,59.21,75602.96,0.0,-0.04847,2e-05,7.19422]
[1776562690560,59.21,75601.77,0.0,-0.0485,2e-05,7.19769]
[1776562700203,59.21,75600.47,0.0,-0.04854,2e-05,7.2017]
[1776562700371,59.21,75600.21,0.0,-0.04855,2e-05,7.20311]
[1776562705407,59.21,75612.94,0.0,-0.04825,2e-05,7.16853]
[1776562710443,59.21,75621.58,0.0,-0.04804,2e-05,7.14471]
[1776562715861,59.21,75625.32,0.0,-0.04793,2e-05,7.13148]
[1776562722528,59.21,75619.82,0.0,-0.04806,2e-05,7.14577]
[1776562727562,59.21,75619.16,0.0,-0.04807,2e-05,7.14709]
[1776562732596,59.21,75616.85,0.0,-0.04812,2e-05,7.15284]
[1776562737632,59.21,75615.12,0.0,-0.04815,2e-05,7.15697]
[1776562742671,59.2,75616.64,0.0,-0.04811,2e-05,7.15224]
[1776562747703,59.2,75617.06,0.0,-0.0481,2e-05,7.15054]
[1776562752742,59.2,75615.01,0.0,-0.04814,2e-05,7.15557]
[1776562757775,59.2,75612.07,0.0,-0.04821,2e-05,7.16295]
[1776562763140,59.2,75611.31,0.0,-0.04822,2e-05,7.16449]
[1776562765418,59.2,75602.71,0.0,-0.04842,2e-05,7.1875]
[1776562765833,59.2,75600.11,0.0,-0.04848,2e-05,7.19441]
[1776562771057,59.19,75597.11,0.0,-0.04855,2e-05,7.20185]
[1776562771114,59.19,75593.3,0.0,-0.04862,2e-05,7.20943]
[1776562778922,59.19,75594.48,0.0,-0.04859,2e-05,7.20605]
[1776562783964,59.19,75596.69,0.0,-0.04854,2e-05,7.19994]
[1776562788997,59.19,75599.37,0.0,-0.04847,2e-05,7.19261]
[1776562794058,59.19,75601.01,0.0,-0.04843,2e-05,7.18815]
[1776562797054,59.19,75576.1,0.0,-0.04903,2e-05,7.25623]
[1776562799049,59.19,75562.8,0.0,-0.04935,2e-05,7.29275]
[1776562801124,59.19,75565.26,0.0,-0.04929,2e-05,7.28565]
[1776562806791,59.19,75580.84,0.0,-0.0489,2e-05,7.24202]
[1776562809547,59.19,75589.29,0.0,-0.0487,2e-05,7.21857]
[1776562815179,59.19,75590.43,0.0,-0.04867,2e-05,7.21506]
[1776562819171,59.19,75589.58,0.0,-0.04869,2e-05,7.21717]
[1776562824587,59.18,75589.53,0.0,-0.04868,2e-05,7.21681]
[1776562831291,59.18,75589.53,0.0,-0.04866,2e-05,7.21359]
[1776562836330,59.18,75589.66,0.0,-0.04866,2e-05,7.21289]
[1776562841361,59.18,75590.94,0.0,-0.04862,2e-05,7.20912]
[1776562846396,59.18,75592.47,0.0,-0.04859,2e-05,7.20469]
[1776562853449,59.18,75594.19,0.0,-0.04854,2e-05,7.19972]
[1776562858480,59.18,75592.28,0.0,-0.04859,2e-05,7.20476]
[1776562863515,59.18,75591.98,0.0,-0.04859,2e-05,7.20541]
[1776562868550,59.18,75592.4,0.0,-0.04858,2e-05,7.20412]
[1776562873852,59.18,75597.62,0.0,-0.04846,2e-05,7.18981]
[1776562874192,59.18,75597.62,0.0,-0.04846,2e-05,7.18981]
[1776562879623,59.18,75597.46,0.0,-0.04846,2e-05,7.19026]
[1776562885016,59.18,75596.4,0.0,-0.04849,2e-05,7.19321]
[1776562890708,59.18,75595.98,0.0,-0.0485,2e-05,7.19442]
[1776562895743,59.18,75595.83,0.0,-0.04848,2e-05,7.1921]
[1776562900778,59.18,75595.49,0.0,-0.04849,2e-05,7.19313]
[1776562905813,59.18,75595.27,0.0,-0.0485,2e-05,7.19384]
[1776562910849,59.18,75595.43,0.0,-0.04849,2e-05,7.19295]
[1776562915884,59.17,75595.1,0.0,-0.04849,2e-05,7.19304]
[1776562920918,59.17,75594.89,0.0,-0.04849,2e-05,7.19282]
[1776562925954,59.17,75596.26,0.0,-0.04845,2e-05,7.1883]
[1776562935366,59.17,75596.21,0.0,-0.04844,2e-05,7.18707]
[1776562935581,59.17,75596.21,0.0,-0.04844,2e-05,7.18707]
[1776562935601,59.17,75596.21,0.0,-0.04844,2e-05,7.18692]
[1776562940261,59.16,75596.21,0.0,-0.04844,2e-05,7.18646]
[1776562940298,59.16,75597.64,0.0,-0.0484,2e-05,7.18241]
[1776562945516,59.16,75598.08,0.0,-0.04838,2e-05,7.18046]
[1776562946095,59.16,75597.97,0.0,-0.04839,2e-05,7.18061]
[1776562951134,59.16,75597.15,0.0,-0.04838,2e-05,7.1793]
[1776562956168,59.16,75596.68,0.0,-0.04839,2e-05,7.17986]
[1776562961203,59.15,75596.3,0.0,-0.04839,2e-05,7.18018]
[1776562966242,59.15,75597.91,0.0,-0.04834,2e-05,7.17506]
[1776562971229,59.15,75609.79,0.0,-0.04806,2e-05,7.14224]
[1776562971273,59.15,75610.44,0.0,-0.04804,2e-05,7.14039]
[1776562973136,59.15,75611.59,0.0,-0.04802,2e-05,7.13719]
[1776562973236,59.15,75610.94,0.0,-0.04803,2e-05,7.13888]
[1776562973998,59.15,75610.94,0.0,-0.04803,2e-05,7.13888]
[1776562974295,59.15,75610.94,0.0,-0.04803,2e-05,7.1388]
[1776562974940,59.15,75610.94,0.0,-0.04803,2e-05,7.1388]
[1776562975301,59.15,75611.25,0.0,-0.04802,2e-05,7.13788]
[1776562980338,59.15,75610.13,0.0,-0.04804,2e-05,7.14053]
[1776562981966,59.15,75606.77,0.0,-0.04812,2e-05,7.14957]
[1776562982352,59.15,75602.55,0.0,-0.04822,2e-05,7.16096]
[1776562989401,59.14,75603.73,0.0,-0.04819,2e-05,7.15693]
[1776562994436,59.14,75610.63,0.0,-0.04802,2e-05,7.13768]
[1776562999471,59.14,75610.29,0.0,-0.04802,2e-05,7.13817]
[1776563004100,59.14,75610.29,0.0,-0.04802,2e-05,7.13817]
[1776563004160,59.14,75610.24,0.0,-0.04802,2e-05,7.13786]
[1776563009541,59.14,75610.16,0.0,-0.04802,2e-05,7.13756]
[1776563015938,59.14,75608.78,0.0,-0.04803,2e-05,7.138]
[1776563021625,59.14,75607.85,0.0,-0.04805,2e-05,7.14]
[1776563029681,59.13,75607.9,0.0,-0.04804,2e-05,7.13913]
[1776563033557,59.13,75611.13,0.0,-0.04796,2e-05,7.13009]
[1776563033709,59.13,75610.45,0.0,-0.04798,2e-05,7.13186]
[1776563038000,59.13,75610.17,0.0,-0.04798,2e-05,7.13246]
[1776563038041,59.13,75610.24,0.0,-0.04798,2e-05,7.1321]
[1776563044785,59.13,75609.87,0.0,-0.04798,2e-05,7.13251]
[1776563049822,59.13,75609.91,0.0,-0.04798,2e-05,7.13197]
[1776563056219,59.13,75609.68,0.0,-0.04798,2e-05,7.13206]
[1776563062299,59.12,75609.1,0.0,-0.04799,2e-05,7.13328]
[1776563062302,59.12,75608.75,0.0,-0.048,2e-05,7.13405]
[1776563069958,59.12,75608.75,0.0,-0.04799,2e-05,7.13331]
[1776563076358,59.12,75608.67,0.0,-0.04797,2e-05,7.13018]
[1776563080616,59.12,75608.67,0.0,-0.04797,2e-05,7.12981]
[1776563081043,59.12,75608.6,0.0,-0.04797,2e-05,7.12991]
[1776563086429,59.12,75602.27,0.0,-0.04812,2e-05,7.14721]
[1776563094132,59.12,75603.33,0.0,-0.0481,2e-05,7.14466]
[1776563099168,59.12,75604.4,0.0,-0.04807,2e-05,7.14114]
[1776563102492,59.12,75604.56,0.0,-0.04806,2e-05,7.14047]
[1776563102503,59.12,75605.01,0.0,-0.04805,2e-05,7.13913]
[1776563104173,59.12,75605.01,0.0,-0.04805,2e-05,7.13902]
[1776563104275,59.12,75613.12,0.0,-0.04786,2e-05,7.11688]
[1776563109455,59.12,75613.28,0.0,-0.04785,2e-05,7.11613]
[1776563116286,59.12,75611.24,0.0,-0.0479,2e-05,7.12196]
[1776563121321,59.12,75610.79,0.0,-0.04792,2e-05,7.1237]
[1776563126355,59.12,75611.08,0.0,-0.04791,2e-05,7.12342]
[1776563133404,59.12,75610.81,0.0,-0.04791,2e-05,7.12206]
[1776563138440,59.12,75610.42,0.0,-0.04792,2e-05,7.12362]
[1776563143476,59.12,75609.99,0.0,-0.04794,2e-05,7.12528]
[1776563149517,59.13,75608.71,0.0,-0.04797,2e-05,7.12932]
[1776563155562,59.13,75608.9,0.0,-0.04797,2e-05,7.12932]
[1776563164624,59.13,75608.79,0.0,-0.04798,2e-05,7.13037]
[1776563169663,59.13,75608.74,0.0,-0.04798,2e-05,7.13092]
[1776563175028,59.13,75613.26,0.0,-0.04788,2e-05,7.119]
[1776563175566,59.13,75613.26,0.0,-0.04788,2e-05,7.119]
[1776563175637,59.13,75620.85,0.0,-0.0477,2e-05,7.09864]
[1776563181746,59.14,75621.4,0.0,-0.0477,2e-05,7.09812]
[1776563187131,59.14,75619.21,0.0,-0.04776,2e-05,7.10477]
[1776563191031,59.14,75618.48,0.0,-0.04778,2e-05,7.10717]
[1776563191048,59.14,75617.8,0.0,-0.04778,2e-05,7.10636]
[1776563191770,59.14,75617.8,0.0,-0.04778,2e-05,7.10636]
[1776563191870,59.14,75617.8,0.0,-0.04778,2e-05,7.1065]
[1776563193221,59.14,75617.8,0.0,-0.04778,2e-05,7.1065]
[1776563193321,59.14,75619.94,0.0,-0.04773,2e-05,7.10084]
[1776563195611,59.14,75619.94,0.0,-0.04773,2e-05,7.10098]
[1776563196439,59.14,75619.94,0.0,-0.04773,2e-05,7.10098]
[1776563201886,59.15,75618.15,0.0,-0.04778,2e-05,7.107]
[1776563207274,59.15,75616.35,0.0,-0.04783,2e-05,7.11254]
[1776563212416,59.15,75617.51,0.0,-0.04781,2e-05,7.10992]
[1776563212420,59.15,75620.49,0.0,-0.04774,2e-05,7.10198]
[1776563213365,59.15,75620.49,0.0,-0.04774,2e-05,7.10198]
[1776563213377,59.15,75621.51,0.0,-0.04772,2e-05,7.09936]
[1776563217002,59.15,75622.39,0.0,-0.0477,2e-05,7.09742]
[1776563217036,59.15,75625.43,0.0,-0.04763,2e-05,7.08934]
[1776563223573,59.15,75631.37,0.0,-0.0475,2e-05,7.07412]
[1776563229078,59.16,75634.54,0.0,-0.04743,2e-05,7.06685]
[1776563234113,59.16,75633.86,0.0,-0.04746,2e-05,7.06959]
[1776563237586,59.16,75632.9,0.0,-0.04748,2e-05,7.07235]
[1776563237921,59.16,75633.15,0.0,-0.04748,2e-05,7.07201]
[1776563238142,59.16,75633.15,0.0,-0.04748,2e-05,7.07218]
[1776563240471,59.16,75633.27,0.0,-0.04748,2e-05,7.07201]
[1776563240518,59.16,75633.09,0.0,-0.04748,2e-05,7.07266]
[1776563242034,59.16,75633.09,0.0,-0.04748,2e-05,7.07283]
[1776563242170,59.17,75633.73,0.0,-0.04747,2e-05,7.07126]
[1776563247555,59.17,75624.65,0.0,-0.04769,2e-05,7.09644]
[1776563254770,59.17,75624.01,0.0,-0.04771,2e-05,7.09849]
[1776563260296,59.17,75618.96,0.0,-0.04782,2e-05,7.11074]
[1776563266724,59.17,75618.64,0.0,-0.04783,2e-05,7.11171]
[1776563277765,59.2,75615.76,0.0,-0.04796,2e-05,7.12675]
[1776563280894,59.2,75615.76,0.0,-0.04796,2e-05,7.12773]
[1776563287486,59.21,75612.03,0.0,-0.04807,2e-05,7.14022]
[1776563292521,59.21,75612.15,0.0,-0.04809,2e-05,7.14209]
[1776563297556,59.22,75613.35,0.0,-0.04808,2e-05,7.14101]
[1776563302591,59.22,75613.64,0.0,-0.04808,2e-05,7.14169]
[1776563307626,59.23,75611.62,0.0,-0.04813,2e-05,7.14756]
[1776563312662,59.23,75610.19,0.0,-0.04815,2e-05,7.14898]
[1776563318047,59.23,75610.8,0.0,-0.04814,2e-05,7.14771]
[1776563323739,59.23,75612.04,0.0,-0.04812,2e-05,7.14468]
[1776563328773,59.23,75612.57,0.0,-0.04811,2e-05,7.14359]
[1776563333809,59.23,75618.68,0.0,-0.04797,2e-05,7.12744]
[1776563338843,59.23,75617.7,0.0,-0.04799,2e-05,7.13059]
[1776563345892,59.23,75616.24,0.0,-0.04803,2e-05,7.13516]
[1776563352942,59.24,75614.22,0.0,-0.04809,2e-05,7.14128]
[1776563358328,59.24,75611.59,0.0,-0.04815,2e-05,7.14875]
[1776563364674,59.24,75611.59,0.0,-0.04815,2e-05,7.14875]
[1776563378469,59.24,75609.61,0.0,-0.04819,2e-05,7.15261]
[1776563385170,59.24,75611.2,0.0,-0.04816,2e-05,7.14882]
[1776563391212,59.24,75609.91,0.0,-0.04819,2e-05,7.15275]
[1776563397254,59.25,75609.92,0.0,-0.0482,2e-05,7.15312]
[1776563402289,59.25,75609.59,0.0,-0.04821,2e-05,7.15433]
[1776563407324,59.25,75609.2,0.0,-0.04822,2e-05,7.15569]
[1776563418751,59.25,75608.74,0.0,-0.04823,2e-05,7.15753]
[1776563420599,59.25,75608.74,0.0,-0.04823,2e-05,7.15753]
[1776563420612,59.25,75608.74,0.0,-0.04823,2e-05,7.15753]
[1776563421361,59.25,75608.74,0.0,-0.04823,2e-05,7.15763]
[1776563421411,59.25,75608.74,0.0,-0.04823,2e-05,7.15768]
[1776563422616,59.25,75608.74,0.0,-0.04823,2e-05,7.15768]
[1776563428822,59.25,75608.65,0.0,-0.04824,2e-05,7.15828]
[1776563434604,59.25,75610.15,0.0,-0.04819,2e-05,7.15155]
[1776563441564,59.25,75611.76,0.0,-0.04815,2e-05,7.1477]
[1776563448962,59.25,75612.24,0.0,-0.04815,2e-05,7.14676]
[1776563454656,59.25,75612.72,0.0,-0.04814,2e-05,7.14576]
[1776563456465,59.25,75612.72,0.0,-0.04814,2e-05,7.14576]
[1776563457017,59.26,75613.05,0.0,-0.04813,2e-05,7.14496]
[1776563457677,59.26,75613.22,0.0,-0.04813,2e-05,7.14455]
[1776563463498,59.26,75613.53,0.0,-0.04812,2e-05,7.14391]
[1776563466187,59.26,75613.53,0.0,-0.04813,2e-05,7.14482]
[1776563471257,59.26,75613.53,0.0,-0.04813,2e-05,7.14506]
[1776563479831,59.26,75613.61,0.0,-0.04813,2e-05,7.14524]
[1776563485873,59.26,75613.95,0.0,-0.04813,2e-05,7.14457]
[1776563495941,59.26,75614.13,0.0,-0.04811,2e-05,7.1417]
[1776563497043,59.26,75614.13,0.0,-0.04811,2e-05,7.1417]
[1776563497081,59.26,75614.41,0.0,-0.0481,2e-05,7.14102]
[1776563502224,59.26,75614.41,0.0,-0.0481,2e-05,7.14119]
[1776563502302,59.26,75614.41,0.0,-0.0481,2e-05,7.14119]
[1776563502303,59.26,75614.41,0.0,-0.0481,2e-05,7.14119]
[1776563502994,59.26,75614.41,0.0,-0.0481,2e-05,7.14123]
[1776563504550,59.26,75615.79,0.0,-0.04807,2e-05,7.13754]
[1776563505009,59.26,75616.18,0.0,-0.04806,2e-05,7.13652]
[1776563513066,59.27,75616.24,0.0,-0.04807,2e-05,7.13682]
[1776563518099,59.27,75615.68,0.0,-0.04808,2e-05,7.13858]
[1776563528175,59.27,75615.48,0.0,-0.04809,2e-05,7.13958]
[1776563533204,59.27,75614.29,0.0,-0.04812,2e-05,7.14301]
[1776563538241,59.27,75614.17,0.0,-0.04812,2e-05,7.14353]
[1776563547302,59.27,75615.15,0.0,-0.0481,2e-05,7.14125]
[1776563552336,59.27,75615.53,0.0,-0.04808,2e-05,7.13762]
[1776563559739,59.27,75614.94,0.0,-0.0481,2e-05,7.13951]
[1776563565429,59.27,75614.92,0.0,-0.0481,2e-05,7.13982]
[1776563573484,59.27,75614.75,0.0,-0.04811,2e-05,7.1406]
[1776563579595,59.27,75615.05,0.0,-0.0481,2e-05,7.13992]
[1776563579671,59.27,75615.05,0.0,-0.0481,2e-05,7.13992]
[1776563579673,59.27,75615.05,0.0,-0.0481,2e-05,7.13992]
[1776563579693,59.27,75615.08,0.0,-0.0481,2e-05,7.13961]
[1776563581792,59.27,75615.08,0.0,-0.0481,2e-05,7.13961]
[1776563581891,59.27,75614.76,0.0,-0.0481,2e-05,7.1402]
[1776563587584,59.27,75614.76,0.0,-0.0481,2e-05,7.13941]
[1776563593624,59.27,75613.05,0.0,-0.04813,2e-05,7.14329]
[1776563598658,59.27,75613.71,0.0,-0.04811,2e-05,7.14089]
[1776563604048,59.26,75626.22,0.0,-0.04781,2e-05,7.10647]
[1776563609736,59.26,75628.81,0.0,-0.04775,2e-05,7.09913]
[1776563615125,59.26,75628.36,0.0,-0.04774,2e-05,7.09727]
[1776563620817,59.26,75628.83,0.0,-0.04772,2e-05,7.09576]
[1776563625848,59.26,75626.9,0.0,-0.04777,2e-05,7.10069]
[1776563631891,59.26,75625.15,0.0,-0.0478,2e-05,7.10497]
[1776563635593,59.26,75625.16,0.0,-0.0478,2e-05,7.10469]
[1776563635709,59.26,75625.16,0.0,-0.0478,2e-05,7.10469]
[1776563635711,59.26,75625.16,0.0,-0.0478,2e-05,7.10469]
[1776563635741,59.26,75626.05,0.0,-0.04778,2e-05,7.1022]
[1776563642968,59.26,75625.99,0.0,-0.04778,2e-05,7.1018]
[1776563649267,59.25,75626.01,0.0,-0.04777,2e-05,7.10142]
[1776563650358,59.25,75626.11,0.0,-0.04777,2e-05,7.10091]
[1776563651023,59.25,75626.11,0.0,-0.04777,2e-05,7.10083]
[1776563659078,59.25,75627.74,0.0,-0.04773,2e-05,7.09582]
[1776563664114,59.25,75626.66,0.0,-0.04775,2e-05,7.09838]
[1776563669149,59.25,75632.47,0.0,-0.04761,2e-05,7.0823]
[1776563670946,59.25,75632.47,0.0,-0.04761,2e-05,7.0823]
[1776563671118,59.25,75632.47,0.0,-0.04761,2e-05,7.0823]
[1776563671203,59.25,75661.38,0.0,-0.04692,2e-05,7.0017]
[1776563673228,59.25,75673.53,0.0,-0.04664,2e-05,6.96912]
[1776563673291,59.25,75673.53,0.0,-0.04664,2e-05,6.96912]
[1776563674188,59.25,75675.49,0.0,-0.04659,2e-05,6.96398]
[1776563678677,59.25,75671.56,0.0,-0.04669,2e-05,6.97495]
[1776563678727,59.25,75671.2,0.0,-0.0467,2e-05,6.97622]
[1776563684260,59.25,75668.32,0.0,-0.04677,2e-05,6.98483]
[1776563691235,59.26,75667.24,0.0,-0.0468,2e-05,6.98832]
[1776563696384,59.26,75663.96,0.0,-0.04689,2e-05,6.99816]
[1776563702386,59.26,75668.25,0.0,-0.04679,2e-05,6.98773]
[1776563707421,59.27,75663.48,0.0,-0.04691,2e-05,7.00132]
[1776563712611,59.27,75663.21,0.0,-0.04692,2e-05,7.00266]
[1776563718502,59.27,75657.8,0.0,-0.04706,2e-05,7.01815]
[1776563724543,59.27,75657.79,0.0,-0.04706,2e-05,7.01895]
[1776563729579,59.28,75658.23,0.0,-0.04706,2e-05,7.01837]
[1776563734614,59.28,75659.1,0.0,-0.04703,2e-05,7.01386]
[1776563739649,59.28,75663.33,0.0,-0.04693,2e-05,7.00315]
[1776563744684,59.28,75662.35,0.0,-0.04696,2e-05,7.00645]
[1776563750726,59.28,75661.51,0.0,-0.04699,2e-05,7.00952]
[1776563756108,59.29,75661.08,0.0,-0.047,2e-05,7.01135]
[1776563761806,59.29,75660.72,0.0,-0.04702,2e-05,7.01314]
[1776563766839,59.29,75658.35,0.0,-0.04708,2e-05,7.0202]
[1776563771873,59.29,75657.93,0.0,-0.0471,2e-05,7.02199]
[1776563776908,59.29,75657.67,0.0,-0.04711,2e-05,7.02336]
[1776563781944,59.3,75657.99,0.0,-0.04711,2e-05,7.02318]
[1776563786981,59.3,75654.49,0.0,-0.04719,2e-05,7.03319]
[1776563795038,59.3,75654.65,0.0,-0.04718,2e-05,7.03096]
[1776563800073,59.3,75658.13,0.0,-0.0471,2e-05,7.02229]
[1776563805109,59.31,75658.16,0.0,-0.04711,2e-05,7.02286]
[1776563812156,59.31,75659.47,0.0,-0.04709,2e-05,7.02029]
[1776563817194,59.31,75664.87,0.0,-0.04697,2e-05,7.0066]
[1776563822229,59.31,75664.93,0.0,-0.04697,2e-05,7.00728]
[1776563827261,59.32,75669.18,0.0,-0.04688,2e-05,6.9968]
[1776563832297,59.32,75668.72,0.0,-0.0469,2e-05,6.99898]
[1776563846392,59.33,75664.42,0.0,-0.04702,2e-05,7.01301]
[1776563852436,59.33,75663.97,0.0,-0.04702,2e-05,7.01239]
[1776563857472,59.33,75663.98,0.0,-0.04703,2e-05,7.01315]
[1776563862507,59.34,75663.58,0.0,-0.04704,2e-05,7.01501]
[1776563867543,59.34,75663.74,0.0,-0.04705,2e-05,7.01534]
[1776563872577,59.34,75664.1,0.0,-0.04705,2e-05,7.01514]
[1776563878619,59.34,75663.13,0.0,-0.04708,2e-05,7.01862]
[1776563884661,59.35,75654.1,0.0,-0.04729,2e-05,7.04361]
[1776563890703,59.35,75654.53,0.0,-0.04729,2e-05,7.04306]
[1776563897091,59.35,75653.28,0.0,-0.04732,2e-05,7.04695]
[1776563907161,59.35,75654.64,0.0,-0.0473,2e-05,7.04409]
[1776563915878,59.35,75655.2,0.0,-0.04727,2e-05,7.04041]
[1776563923933,59.35,75655.88,0.0,-0.04726,2e-05,7.03908]
[1776563929977,59.36,75649.09,0.0,-0.04742,2e-05,7.05758]
[1776563937373,59.36,75650.45,0.0,-0.04739,2e-05,7.05411]
[1776563943071,59.36,75654.88,0.0,-0.04729,2e-05,7.0424]
[1776563955153,59.36,75655.47,0.0,-0.04728,2e-05,7.04128]
[1776563964218,59.36,75651.84,0.0,-0.04737,2e-05,7.05139]
[1776563969254,59.36,75656.19,0.0,-0.04727,2e-05,7.04]
[1776563974291,59.36,75657.91,0.0,-0.04721,2e-05,7.03295]
[1776563979324,59.36,75658.02,0.0,-0.04721,2e-05,7.03303]
[1776563984359,59.36,75657.15,0.0,-0.04724,2e-05,7.03573]
[1776563989393,59.36,75657.08,0.0,-0.04724,2e-05,7.03625]
[1776563994430,59.37,75656.13,0.0,-0.04726,2e-05,7.0391]
[1776563999465,59.37,75656.16,0.0,-0.04727,2e-05,7.03929]
[1776564004511,59.37,75648.03,0.0,-0.04746,2e-05,7.06135]
[1776564009544,59.37,75649.75,0.0,-0.04742,2e-05,7.05682]
[1776564014585,59.37,75653.46,0.0,-0.04733,2e-05,7.04701]
[1776564020621,59.37,75656.66,0.0,-0.04726,2e-05,7.03872]
[1776564025656,59.37,75657.2,0.0,-0.04725,2e-05,7.0376]
[1776564030704,59.37,75657.4,0.0,-0.04725,2e-05,7.03733]
[1776564037070,59.37,75657.7,0.0,-0.04723,2e-05,7.03407]
[1776564042777,59.37,75659.36,0.0,-0.04719,2e-05,7.02995]
[1776564048826,59.37,75649.1,0.0,-0.04743,2e-05,7.05768]
[1776564053125,59.37,75638.48,0.0,-0.04768,2e-05,7.08631]
[1776564053206,59.37,75635.78,0.0,-0.04774,2e-05,7.09355]
[1776564058437,59.37,75634.23,0.0,-0.04778,2e-05,7.09753]
[1776564065562,59.37,75633.94,0.0,-0.04778,2e-05,7.09819]
[1776564070983,59.37,75631.5,0.0,-0.04784,2e-05,7.10453]
[1776564076020,59.37,75631.25,0.0,-0.04784,2e-05,7.10509]
[1776564081055,59.37,75628.28,0.0,-0.04791,2e-05,7.11298]
[1776564086098,59.37,75626.51,0.0,-0.04795,2e-05,7.11756]
[1776564091135,59.37,75625.51,0.0,-0.04796,2e-05,7.11724]
[1776564097499,59.37,75626.61,0.0,-0.04793,2e-05,7.11404]
[1776564103219,59.37,75628.65,0.0,-0.04788,2e-05,7.10833]
[1776564108254,59.37,75631.09,0.0,-0.04782,2e-05,7.10165]
[1776564114296,59.37,75631.57,0.0,-0.04781,2e-05,7.10026]
[1776564120339,59.37,75632.57,0.0,-0.04779,2e-05,7.09747]
[1776564125373,59.37,75645.69,0.0,-0.04748,2e-05,7.06207]
[1776564130408,59.37,75644.69,0.0,-0.0475,2e-05,7.06499]
[1776564135444,59.37,75643.66,0.0,-0.04753,2e-05,7.068]
[1776564140479,59.37,75637.01,0.0,-0.04769,2e-05,7.08608]
[1776564145865,59.37,75634.1,0.0,-0.04776,2e-05,7.09397]
[1776564151555,59.37,75628.62,0.0,-0.04787,2e-05,7.10599]
[1776564156593,59.37,75627.33,0.0,-0.0479,2e-05,7.1094]
[1776564161625,59.37,75626.79,0.0,-0.04791,2e-05,7.11072]
[1776564166661,59.37,75627.77,0.0,-0.04788,2e-05,7.10791]
[1776564171694,59.37,75629.9,0.0,-0.04783,2e-05,7.10198]
[1776564176730,59.37,75636.12,0.0,-0.04769,2e-05,7.08509]
[1776564181770,59.37,75636.18,0.0,-0.04768,2e-05,7.08491]
[1776564186800,59.37,75635.49,0.0,-0.0477,2e-05,7.08676]
[1776564191837,59.37,75635.48,0.0,-0.0477,2e-05,7.08677]
[1776564197783,59.37,75635.32,0.0,-0.0477,2e-05,7.08719]
[1776564206941,59.37,75631.53,0.0,-0.04779,2e-05,7.09728]
[1776564211975,59.37,75631.38,0.0,-0.04778,2e-05,7.09479]
[1776564214605,59.37,75630.52,0.0,-0.0478,2e-05,7.0971]
[1776564214677,59.37,75630.52,0.0,-0.0478,2e-05,7.0971]
[1776564214692,59.37,75629.86,0.0,-0.04781,2e-05,7.09887]
[1776564216617,59.37,75629.86,0.0,-0.04781,2e-05,7.09885]
[1776564216656,59.37,75629.15,0.0,-0.04783,2e-05,7.10075]
[1776564218803,59.37,75629.38,0.0,-0.04782,2e-05,7.10012]
[1776564219827,59.37,75629.55,0.0,-0.04782,2e-05,7.09962]
[1776564228421,59.37,75630.71,0.0,-0.04779,2e-05,7.09636]
[1776564238490,59.37,75631.05,0.0,-0.04778,2e-05,7.0953]
[1776564243712,59.37,75639.6,0.0,-0.04758,2e-05,7.07224]
[1776564249234,59.37,75636.06,0.0,-0.04766,2e-05,7.08187]
[1776564255276,59.37,75630.92,0.0,-0.04779,2e-05,7.09571]
[1776564261320,59.37,75631.93,0.0,-0.04776,2e-05,7.09291]
[1776564263958,59.37,75632.13,0.0,-0.04776,2e-05,7.09236]
[1776564266144,59.37,75632.32,0.0,-0.04775,2e-05,7.09183]
[1776564276427,59.36,75632.8,0.0,-0.04772,2e-05,7.08766]
[1776564284483,59.36,75633.17,0.0,-0.04771,2e-05,7.08669]
[1776564294553,59.37,75633.23,0.0,-0.04771,2e-05,7.08659]
[1776564302609,59.37,75633.48,0.0,-0.04771,2e-05,7.086]
[1776564307643,59.37,75633.77,0.0,-0.0477,2e-05,7.08528]
[1776564311607,59.37,75634.06,0.0,-0.0477,2e-05,7.08455]
[1776564311718,59.37,75634.06,0.0,-0.0477,2e-05,7.08455]
[1776564311814,59.37,75633.93,0.0,-0.0477,2e-05,7.08491]
[1776564312916,59.37,75633.93,0.0,-0.0477,2e-05,7.08491]
[1776564312972,59.37,75633.93,0.0,-0.0477,2e-05,7.08494]
[1776564318678,59.37,75633.93,0.0,-0.0477,2e-05,7.08496]
[1776564318758,59.37,75633.9,0.0,-0.0477,2e-05,7.0851]
[1776564326777,59.37,75633.9,0.0,-0.0477,2e-05,7.08521]
[1776564330807,59.37,75648.55,0.0,-0.04736,2e-05,7.04584]
[1776564335840,59.37,75647.8,0.0,-0.04736,2e-05,7.04551]
[1776564340876,59.37,75645.71,0.0,-0.04741,2e-05,7.05145]
[1776564343311,59.37,75645.71,0.0,-0.04741,2e-05,7.05145]
[1776564345882,59.37,75639.03,0.0,-0.04757,2e-05,7.06965]
[1776564345928,59.37,75633.29,0.0,-0.04771,2e-05,7.08518]
[1776564350948,59.37,75629.12,0.0,-0.04781,2e-05,7.09648]
[1776564356488,59.37,75624.46,0.0,-0.04791,2e-05,7.10896]
[1776564362026,59.37,75622.34,0.0,-0.04796,2e-05,7.1145]
[1776564367059,59.37,75623.5,0.0,-0.04794,2e-05,7.11132]
[1776564373106,59.37,75621.99,0.0,-0.04797,2e-05,7.11529]
[1776564378137,59.37,75620.45,0.0,-0.04801,2e-05,7.11934]
[1776564383171,59.37,75619.81,0.0,-0.04802,2e-05,7.12097]
[1776564388209,59.37,75620.2,0.0,-0.04801,2e-05,7.11984]
[1776564393242,59.37,75618.93,0.0,-0.04802,2e-05,7.12042]
[1776564398278,59.37,75618.64,0.0,-0.04803,2e-05,7.12115]
[1776564405326,59.37,75618.1,0.0,-0.04804,2e-05,7.12247]
[1776564410361,59.37,75617.75,0.0,-0.04805,2e-05,7.12329]
[1776564415396,59.37,75613.57,0.0,-0.04814,2e-05,7.1344]
[1776564420431,59.37,75614.18,0.0,-0.04813,2e-05,7.13253]
[1776564425467,59.36,75614.19,0.0,-0.04813,2e-05,7.13229]
[1776564431507,59.36,75614.15,0.0,-0.04812,2e-05,7.13213]
[1776564439917,59.36,75614.09,0.0,-0.04812,2e-05,7.13192]
[1776564445609,59.36,75614.13,0.0,-0.04812,2e-05,7.13155]
[1776564460063,59.36,75612.72,0.0,-0.04813,2e-05,7.13184]
[1776564469776,59.36,75612.72,0.0,-0.04812,2e-05,7.13124]
[1776564477835,59.36,75613.13,0.0,-0.04811,2e-05,7.1296]
[1776564483877,59.35,75614.3,0.0,-0.04808,2e-05,7.12601]
[1776564490272,59.35,75619.34,0.0,-0.04796,2e-05,7.11186]
[1776564495961,59.35,75622.49,0.0,-0.04788,2e-05,7.10297]
[1776564500995,59.35,75627.42,0.0,-0.04776,2e-05,7.08928]
[1776564506032,59.35,75632.64,0.0,-0.04764,2e-05,7.07501]
[1776564511069,59.35,75647.11,0.0,-0.04728,2e-05,7.03319]
[1776564516102,59.35,75646.76,0.0,-0.04729,2e-05,7.0344]
[1776564521137,59.35,75647.95,0.0,-0.04726,2e-05,7.0315]
[1776564528186,59.35,75648.01,0.0,-0.04727,2e-05,7.03182]
[1776564534230,59.35,75646.67,0.0,-0.0473,2e-05,7.03582]
[1776564539262,59.36,75645.66,0.0,-0.04733,2e-05,7.03887]
[1776564544298,59.36,75645.82,0.0,-0.04733,2e-05,7.03877]
[1776564550695,59.36,75645.91,0.0,-0.04733,2e-05,7.03894]
[1776564556382,59.36,75644.39,0.0,-0.04737,2e-05,7.04343]
[1776564561416,59.36,75643.94,0.0,-0.04738,2e-05,7.04494]
[1776564567459,59.36,75644.31,0.0,-0.04737,2e-05,7.0443]
[1776564573500,59.36,75644.53,0.0,-0.04736,2e-05,7.04127]
[1776564579544,59.36,75644.71,0.0,-0.04735,2e-05,7.04115]
[1776564585586,59.36,75644.43,0.0,-0.04736,2e-05,7.04227]
[1776564590974,59.37,75644.64,0.0,-0.04736,2e-05,7.042]
[1776564596665,59.37,75637.03,0.0,-0.04754,2e-05,7.06282]
[1776564601698,59.37,75648.28,0.0,-0.04728,2e-05,7.03282]
[1776564606733,59.37,75649.22,0.0,-0.04726,2e-05,7.03066]
[1776564611770,59.37,75636.44,0.0,-0.04756,2e-05,7.06531]
[1776564617810,59.37,75638.18,0.0,-0.04752,2e-05,7.06072]
[1776564625137,59.37,75645.85,0.0,-0.04735,2e-05,7.04017]
[1776564631263,59.37,75649.35,0.0,-0.04725,2e-05,7.02858]
[1776564636943,59.37,75650.24,0.0,-0.04723,2e-05,7.02648]
[1776564643993,59.37,75652.01,0.0,-0.0472,2e-05,7.02216]
[1776564649029,59.37,75650.52,0.0,-0.04723,2e-05,7.02646]
[1776564655072,59.38,75650.11,0.0,-0.04725,2e-05,7.02791]
[1776564661811,59.38,75649.28,0.0,-0.04727,2e-05,7.03031]
[1776564670178,59.38,75649.2,0.0,-0.04727,2e-05,7.0312]
[1776564675897,59.38,75648.71,0.0,-0.04729,2e-05,7.03272]
[1776564681262,59.38,75645.38,0.0,-0.04737,2e-05,7.04197]
[1776564686291,59.38,75641.87,0.0,-0.04745,2e-05,7.05155]
[1776564692333,59.38,75640.66,0.0,-0.04746,2e-05,7.05218]
[1776564699680,59.38,75639.67,0.0,-0.04749,2e-05,7.05497]
[1776564705425,59.38,75633.89,0.0,-0.04762,2e-05,7.07073]
[1776564708447,59.38,75636.11,0.0,-0.04757,2e-05,7.0648]
[1776564711827,59.38,75636.96,0.0,-0.04755,2e-05,7.06261]
[1776564716827,59.38,75639.81,0.0,-0.04749,2e-05,7.05512]
[1776564721897,59.38,75642.84,0.0,-0.04742,2e-05,7.04728]
[1776564727891,59.39,75641.99,0.0,-0.04744,2e-05,7.04993]
[1776564734630,59.39,75639.62,0.0,-0.0475,2e-05,7.05689]
[1776564740670,59.39,75638.7,0.0,-0.04753,2e-05,7.05977]
[1776564746713,59.39,75638.22,0.0,-0.04754,2e-05,7.06145]
[1776564752109,59.39,75637.51,0.0,-0.04754,2e-05,7.06087]
[1776564759804,59.39,75637.51,0.0,-0.04755,2e-05,7.06136]
[1776564765849,59.39,75636.47,0.0,-0.04758,2e-05,7.06451]
[1776564770884,59.39,75639.94,0.0,-0.0475,2e-05,7.05548]
[1776564777933,59.4,75639.17,0.0,-0.04752,2e-05,7.05813]
[1776564782968,59.4,75638.23,0.0,-0.04755,2e-05,7.06107]
[1776564792389,59.4,75637.98,0.0,-0.04756,2e-05,7.06253]
[1776564792617,59.4,75637.98,0.0,-0.04756,2e-05,7.06253]
[1776564792838,59.4,75637.98,0.0,-0.04756,2e-05,7.06253]
[1776564802397,59.4,75637.98,0.0,-0.04756,2e-05,7.06253]
[1776564802452,59.4,75637.45,0.0,-0.04758,2e-05,7.06465]
[1776564811165,59.4,75639.74,0.0,-0.04751,2e-05,7.0562]
[1776564818214,59.4,75640.08,0.0,-0.04751,2e-05,7.05572]
[1776564824318,59.41,75640.3,0.0,-0.0475,2e-05,7.05543]
[1776564830298,59.41,75641.83,0.0,-0.04747,2e-05,7.05173]
[1776564836342,59.41,75642.14,0.0,-0.04747,2e-05,7.05125]
[1776564841375,59.41,75642.42,0.0,-0.04746,2e-05,7.05077]
[1776564847417,59.41,75642.42,0.0,-0.04747,2e-05,7.05115]
[1776564852452,59.41,75642.54,0.0,-0.04746,2e-05,7.05108]
[1776564862880,59.41,75641.6,0.0,-0.04749,2e-05,7.0541]
[1776564868564,59.41,75639.55,0.0,-0.04754,2e-05,7.05991]
[1776564873598,59.41,75638.88,0.0,-0.04754,2e-05,7.05916]
[1776564879640,59.42,75638.88,0.0,-0.04754,2e-05,7.05949]
[1776564883720,59.42,75638.05,0.0,-0.04757,2e-05,7.06188]
[1776564883757,59.42,75655.19,0.0,-0.04717,2e-05,7.01592]
[1776564886673,59.42,75660.34,0.0,-0.04705,2e-05,7.00232]
[1776564893093,59.42,75661.6,0.0,-0.04703,2e-05,7.0]
[1776564899479,59.42,75661.6,0.0,-0.04703,2e-05,7.00031]
[1776564902495,59.42,75662.01,0.0,-0.04703,2e-05,7.00014]
[1776564903163,59.42,75669.49,0.0,-0.04686,2e-05,6.98047]
[1776564908845,59.43,75677.56,0.0,-0.04668,2e-05,6.96019]
[1776564913881,59.43,75678.2,0.0,-0.04668,2e-05,6.9597]
[1776564918916,59.44,75677.02,0.0,-0.04672,2e-05,6.96416]
[1776564923950,59.44,75675.6,0.0,-0.04676,2e-05,6.9693]
[1776564929992,59.45,75673.79,0.0,-0.04682,2e-05,6.9758]
[1776564935033,59.45,75668.71,0.0,-0.04693,2e-05,6.98795]
[1776564941079,59.46,75679.38,0.0,-0.0467,2e-05,6.9613]
[1776564946122,59.46,75675.34,0.0,-0.0468,2e-05,6.97325]
[1776564952152,59.47,75675.51,0.0,-0.04681,2e-05,6.97463]
[1776564957187,59.47,75677.03,0.0,-0.04679,2e-05,6.97184]
[1776564963587,59.47,75672.88,0.0,-0.0469,2e-05,6.98453]
[1776564970279,59.48,75664.07,0.0,-0.04711,2e-05,7.00919]
[1776564975318,59.48,75650.73,0.0,-0.04743,2e-05,7.04563]
[1776564980353,59.48,75651.49,0.0,-0.04741,2e-05,7.04406]
[1776564986395,59.48,75654.14,0.0,-0.04735,2e-05,7.03753]
[1776564993444,59.49,75655.35,0.0,-0.04731,2e-05,7.03218]
[1776565001499,59.49,75656.75,0.0,-0.04729,2e-05,7.02925]
[1776565009556,59.49,75658.19,0.0,-0.04726,2e-05,7.02621]
[1776565022644,59.5,75659.52,0.0,-0.04724,2e-05,7.02409]
[1776565030703,59.5,75661.54,0.0,-0.0472,2e-05,7.01953]
[1776565036748,59.5,75662.92,0.0,-0.04718,2e-05,7.01647]
[1776565042787,59.5,75665.9,0.0,-0.04711,2e-05,7.00898]
[1776565049837,59.5,75665.69,0.0,-0.04713,2e-05,7.01064]
[1776565055880,59.51,75665.59,0.0,-0.04712,2e-05,7.00885]
[1776565060916,59.51,75668.48,0.0,-0.04706,2e-05,7.00177]
[1776565065951,59.51,75668.01,0.0,-0.04707,2e-05,7.0037]
[1776565070985,59.51,75672.31,0.0,-0.04698,2e-05,6.99288]
[1776565078034,59.52,75672.56,0.0,-0.04698,2e-05,6.99327]
[1776565083069,59.52,75680.42,0.0,-0.04681,2e-05,6.97314]
[1776565088104,59.52,75680.61,0.0,-0.04681,2e-05,6.97356]
[1776565093310,59.52,75683.78,0.0,-0.04674,2e-05,6.96593]
[1776565100193,59.53,75687.86,0.0,-0.04667,2e-05,6.95702]
[1776565105226,59.53,75687.97,0.0,-0.04667,2e-05,6.9579]
[1776565110261,59.54,75688.33,0.0,-0.04667,2e-05,6.95805]
[1776565116307,59.54,75688.44,0.0,-0.04667,2e-05,6.95627]
[1776565121339,59.55,75688.62,0.0,-0.04667,2e-05,6.95685]
[1776565123353,59.55,75668.31,0.0,-0.04714,2e-05,7.01135]
[1776565128388,59.55,75676.84,0.0,-0.04695,2e-05,6.98926]
[1776565134785,59.55,75676.2,0.0,-0.04697,2e-05,6.9917]
[1776565141479,59.55,75676.23,0.0,-0.04698,2e-05,6.99278]
[1776565147520,59.56,75676.77,0.0,-0.04698,2e-05,6.99227]
[1776565154609,59.56,75676.77,0.0,-0.04698,2e-05,6.99227]
[1776565161619,59.57,75680.34,0.0,-0.04691,2e-05,6.98522]
[1776565166654,59.57,75680.02,0.0,-0.04693,2e-05,6.98708]
[1776565171689,59.57,75672.53,0.0,-0.0471,2e-05,7.0053]
[1776565176727,59.57,75669.02,0.0,-0.04718,2e-05,7.01547]
[1776565185142,59.58,75668.7,0.0,-0.0472,2e-05,7.0176]
[1776565191834,59.58,75669.12,0.0,-0.0472,2e-05,7.01742]
[1776565196869,59.58,75675.48,0.0,-0.04706,2e-05,7.00114]
[1776565201903,59.59,75683.18,0.0,-0.04689,2e-05,6.98137]
[1776565206955,59.59,75686.48,0.0,-0.04682,2e-05,6.97334]
[1776565213655,59.59,75686.25,0.0,-0.04683,2e-05,6.97492]
[1776565218800,59.59,75685.75,0.0,-0.04685,2e-05,6.97739]
[1776565223818,59.6,75686.54,0.0,-0.04684,2e-05,6.97621]
[1776565230103,59.6,75687.6,0.0,-0.04683,2e-05,6.97491]
[1776565232618,59.6,75688.26,0.0,-0.0468,2e-05,6.97056]
[1776565232685,59.6,75688.26,0.0,-0.0468,2e-05,6.97056]
[1776565232722,59.6,75690.83,0.0,-0.04674,2e-05,6.96391]
[1776565234693,59.6,75690.83,0.0,-0.04674,2e-05,6.9641]
[1776565234725,59.6,75691.68,0.0,-0.04672,2e-05,6.96204]
[1776565237589,59.61,75691.52,0.0,-0.04673,2e-05,6.96286]
[1776565237601,59.61,75692.3,0.0,-0.04671,2e-05,6.96099]
[1776565243195,59.61,75693.34,0.0,-0.0467,2e-05,6.95944]
[1776565248230,59.61,75693.36,0.0,-0.04671,2e-05,6.96038]
[1776565253264,59.62,75688.48,0.0,-0.04683,2e-05,6.97427]
[1776565258735,59.62,75688.56,0.0,-0.04683,2e-05,6.97474]
[1776565264342,59.62,75692.59,0.0,-0.04675,2e-05,6.96544]
[1776565269376,59.63,75691.93,0.0,-0.04678,2e-05,6.96818]
[1776565274411,59.63,75699.01,0.0,-0.04662,2e-05,6.95045]
[1776565279446,59.63,75697.34,0.0,-0.04667,2e-05,6.95608]
[1776565284481,59.64,75699.03,0.0,-0.04664,2e-05,6.95282]
[1776565289515,59.64,75699.49,0.0,-0.04664,2e-05,6.95289]
[1776565294552,59.65,75697.99,0.0,-0.04667,2e-05,6.95538]
[1776565299587,59.65,75692.34,0.0,-0.04681,2e-05,6.97162]
[1776565306636,59.65,75690.45,0.0,-0.04687,2e-05,6.97829]
[1776565311671,59.66,75684.88,0.0,-0.04701,2e-05,6.99424]
[1776565316712,59.66,75685.13,0.0,-0.04701,2e-05,6.99464]
[1776565321745,59.66,75680.98,0.0,-0.04711,2e-05,7.00675]
[1776565326779,59.67,75679.97,0.0,-0.04714,2e-05,7.01036]
[1776565331813,59.67,75680.61,0.0,-0.04714,2e-05,7.00952]
[1776565336849,59.67,75677.32,0.0,-0.04722,2e-05,7.01913]
[1776565341885,59.68,75672.24,0.0,-0.04734,2e-05,7.03345]
[1776565346919,59.68,75670.58,0.0,-0.04739,2e-05,7.03842]
[1776565351956,59.68,75671.31,0.0,-0.04736,2e-05,7.03412]
[1776565357997,59.68,75669.1,0.0,-0.04741,2e-05,7.04058]
[1776565363036,59.68,75676.44,0.0,-0.04725,2e-05,7.02143]
[1776565368071,59.68,75680.65,0.0,-0.04715,2e-05,7.01074]
[1776565373106,59.69,75677.75,0.0,-0.04723,2e-05,7.01908]
[1776565380342,59.69,75677.43,0.0,-0.04724,2e-05,7.02027]
[1776565386552,59.69,75669.48,0.0,-0.04743,2e-05,7.04253]
[1776565392240,59.69,75668.41,0.0,-0.04746,2e-05,7.04585]
[1776565397276,59.69,75668.46,0.0,-0.04746,2e-05,7.04607]
[1776565402310,59.69,75655.87,0.0,-0.04775,2e-05,7.07996]
[1776565407345,59.69,75653.38,0.0,-0.04781,2e-05,7.08672]
[1776565412381,59.69,75656.06,0.0,-0.04773,2e-05,7.07676]
[1776565420437,59.69,75655.86,0.0,-0.04774,2e-05,7.07739]
[1776565425474,59.69,75657.9,0.0,-0.04769,2e-05,7.07198]
[1776565430895,59.69,75651.65,0.0,-0.04784,2e-05,7.08873]
[1776565432522,59.69,75633.76,0.0,-0.04826,2e-05,7.13679]
[1776565437558,59.69,75620.13,0.0,-0.04858,2e-05,7.17302]
[1776565442595,59.69,75613.81,0.0,-0.04873,2e-05,7.19012]
[1776565447629,59.69,75616.5,0.0,-0.04867,2e-05,7.18337]
[1776565453672,59.69,75610.53,0.0,-0.04881,2e-05,7.20004]
[1776565458709,59.7,75608.73,0.0,-0.04886,2e-05,7.20524]
[1776565463744,59.7,75608.19,0.0,-0.04887,2e-05,7.20697]
[1776565468779,59.7,75611.72,0.0,-0.04879,2e-05,7.19763]
[1776565471800,59.7,75587.75,0.0,-0.04935,2e-05,7.26007]
[1776565476854,59.7,75591.03,0.0,-0.04927,2e-05,7.25088]
[1776565478558,59.7,75591.22,0.0,-0.04926,2e-05,7.25025]
[1776565478799,59.7,75591.22,0.0,-0.04926,2e-05,7.25025]
[1776565478876,59.7,75579.82,0.0,-0.04953,2e-05,7.2813]
[1776565482066,59.7,75574.11,0.0,-0.04967,2e-05,7.29675]
[1776565482076,59.69,75575.31,0.0,-0.04964,2e-05,7.29333]
[1776565485600,59.69,75576.44,0.0,-0.04961,2e-05,7.28984]
[1776565485898,59.69,75576.21,0.0,-0.04961,2e-05,7.29033]
[1776565487799,59.69,75564.41,0.0,-0.0499,2e-05,7.32232]
[1776565487919,59.69,75541.11,0.0,-0.05046,2e-05,7.38609]
[1776565490103,59.69,75547.42,0.0,-0.05031,2e-05,7.3687]
[1776565489934,59.69,75566.03,0.0,-0.04985,2e-05,7.31723]
[1776565490819,59.69,75566.03,0.0,-0.04985,2e-05,7.31723]
[1776565490946,59.69,75581.97,0.0,-0.04946,2e-05,7.27328]
[1776565491946,59.69,75598.34,0.0,-0.04907,2e-05,7.22797]
[1776565492958,59.69,75611.87,0.0,-0.04874,2e-05,7.19124]
[1776565493963,59.69,75625.94,0.0,-0.04841,2e-05,7.15281]
[1776565494967,59.68,75643.15,0.0,-0.048,2e-05,7.10606]
[1776565495974,59.68,75660.37,0.0,-0.04759,2e-05,7.05948]
[1776565496981,59.68,75673.92,0.0,-0.04727,2e-05,7.02292]
[1776565497202,59.68,75673.92,0.0,-0.04727,2e-05,7.02292]
[1776565498153,59.68,75673.92,0.0,-0.04727,2e-05,7.02292]
[1776565498191,59.68,75702.07,0.0,-0.04662,2e-05,6.94769]
[1776565498996,59.68,75702.07,0.0,-0.04662,2e-05,6.94736]
[1776565501127,59.68,75733.21,0.0,-0.0459,2e-05,6.86448]
[1776565504109,59.68,75739.07,0.0,-0.04577,2e-05,6.84842]
[1776565504137,59.67,75756.78,0.0,-0.04536,2e-05,6.80128]
[1776565507060,59.67,75777.38,0.0,-0.04489,2e-05,6.74681]
[1776565509074,59.67,75797.21,0.0,-0.04445,2e-05,6.69462]
[1776565509440,59.67,75797.21,0.0,-0.04445,2e-05,6.69462]
[1776565509523,59.67,75797.21,0.0,-0.04445,2e-05,6.69462]
[1776565509916,59.67,75797.21,0.0,-0.04445,2e-05,6.69462]
[1776565509946,59.67,75797.21,0.0,-0.04445,2e-05,6.69462]
[1776565510080,59.67,75808.2,0.0,-0.0442,2e-05,6.66585]
[1776565510473,59.67,75808.2,0.0,-0.0442,2e-05,6.66585]
[1776565510865,59.67,75808.2,0.0,-0.0442,2e-05,6.66585]
[1776565511088,59.67,75777.8,0.0,-0.04487,2e-05,6.74375]
[1776565511768,59.67,75777.8,0.0,-0.04487,2e-05,6.74375]
[1776565512094,59.67,75783.73,0.0,-0.04474,2e-05,6.72829]
[1776565515118,59.66,75802.92,0.0,-0.04431,2e-05,6.67843]
[1776565515449,59.66,75802.92,0.0,-0.04431,2e-05,6.67843]
[1776565516126,59.66,75813.38,0.0,-0.04408,2e-05,6.65085]
[1776565517096,59.66,75813.38,0.0,-0.04408,2e-05,6.65085]
[1776565517156,59.66,75837.59,0.0,-0.04355,2e-05,6.58861]
[1776565517890,59.66,75837.59,0.0,-0.04355,2e-05,6.58861]
[1776565518139,59.66,75837.59,0.0,-0.04355,2e-05,6.58857]
[1776565520136,59.66,75849.46,0.0,-0.04329,2e-05,6.55801]
[1776565520140,59.66,75849.46,0.0,-0.04329,2e-05,6.55801]
[1776565520155,59.66,75856.88,0.0,-0.04313,2e-05,6.53889]
[1776565522166,59.66,75873.12,0.0,-0.04278,2e-05,6.49721]
[1776565525187,59.66,75897.05,0.0,-0.04226,2e-05,6.43611]
[1776565527201,59.66,75910.68,0.0,-0.04197,2e-05,6.40146]
[1776565529215,59.66,75925.48,0.0,-0.04166,2e-05,6.36404]
[1776565530225,59.66,75943.81,0.0,-0.04128,2e-05,6.31814]
[1776565530271,59.66,75943.81,0.0,-0.04128,2e-05,6.31814]
[1776565531231,59.65,75961.77,0.0,-0.04089,2e-05,6.27078]
[1776565532443,59.65,75970.17,0.0,-0.04072,2e-05,6.24996]
[1776565533244,59.65,75973.88,0.0,-0.04064,2e-05,6.24078]
[1776565534845,59.65,75977.43,0.0,-0.04057,2e-05,6.23201]
[1776565535257,59.65,75981.55,0.0,-0.04048,2e-05,6.22185]
[1776565535372,59.65,75981.55,0.0,-0.04048,2e-05,6.22185]
[1776565541115,59.65,75978.97,0.0,-0.04054,2e-05,6.22805]
[1776565546339,59.65,75996.57,0.0,-0.04017,2e-05,6.18424]
[1776565551373,59.65,76000.22,0.0,-0.0401,2e-05,6.17478]
[1776565556409,59.65,76013.25,0.0,-0.03983,2e-05,6.14219]
[1776565561443,59.65,76020.35,0.0,-0.03968,2e-05,6.12413]
[1776565564465,59.64,76043.06,0.0,-0.03922,2e-05,6.06851]
[1776565566065,59.64,76043.06,0.0,-0.03922,2e-05,6.06851]
[1776565566102,59.64,76043.06,0.0,-0.03922,2e-05,6.06851]
[1776565566105,59.64,76043.06,0.0,-0.03922,2e-05,6.06851]
[1776565566114,59.64,76048.38,0.0,-0.03912,2e-05,6.05547]
[1776565566892,59.64,76048.38,0.0,-0.03912,2e-05,6.05547]
[1776565566918,59.64,76057.2,0.0,-0.03894,2e-05,6.03409]
[1776565569590,59.64,76064.64,0.0,-0.03879,2e-05,6.01613]
[1776565569695,59.64,76064.64,0.0,-0.03879,2e-05,6.01613]
[1776565570237,59.64,76069.98,0.0,-0.03868,2e-05,6.00262]
[1776565570882,59.64,76069.98,0.0,-0.03868,2e-05,6.00262]
[1776565570897,59.64,76071.24,0.0,-0.03866,2e-05,5.99927]
[1776565576383,59.64,76077.51,0.0,-0.03852,2e-05,5.9827]
[1776565582590,59.63,76093.84,0.0,-0.03819,2e-05,5.94205]
[1776565587970,59.63,76096.73,0.0,-0.03813,2e-05,5.93412]
[1776565593666,59.62,76094.8,0.0,-0.03814,2e-05,5.93501]
[1776565598687,59.62,76103.55,0.0,-0.03796,2e-05,5.91355]
[1776565600809,59.62,76079.43,0.0,-0.03843,2e-05,5.97072]
[1776565603737,59.62,76063.41,0.0,-0.03874,2e-05,6.00868]
[1776565604745,59.62,76045.87,0.0,-0.03908,2e-05,6.05082]
[1776565605751,59.62,76031.06,0.0,-0.03938,2e-05,6.08653]
[1776565611795,59.61,76039.06,0.0,-0.03921,2e-05,6.06596]
[1776565618182,59.61,76041.55,0.0,-0.03915,2e-05,6.0589]
[1776565623884,59.61,76046.34,0.0,-0.03905,2e-05,6.04627]
[1776565628920,59.6,76052.19,0.0,-0.03893,2e-05,6.03124]
[1776565633957,59.6,76058.14,0.0,-0.0388,2e-05,6.01598]
[1776565638992,59.6,76061.92,0.0,-0.03872,2e-05,6.0063]
[1776565644027,59.6,76056.35,0.0,-0.03884,2e-05,6.02027]
[1776565649061,59.6,76060.09,0.0,-0.03877,2e-05,6.01183]
[1776565655104,59.6,76063.6,0.0,-0.03869,2e-05,6.00151]
[1776565660139,59.61,76068.98,0.0,-0.03859,2e-05,5.98924]
[1776565666180,59.61,76074.46,0.0,-0.03849,2e-05,5.97695]
[1776565672223,59.61,76077.68,0.0,-0.03843,2e-05,5.97018]
[1776565676922,59.62,76082.26,0.0,-0.03835,2e-05,5.9599]
[1776565677020,59.62,76082.26,0.0,-0.03835,2e-05,5.9599]
[1776565677274,59.62,76080.69,0.0,-0.03838,2e-05,5.96383]
[1776565681586,59.62,76076.18,0.0,-0.03847,2e-05,5.97526]
[1776565682300,59.62,76076.96,0.0,-0.03846,2e-05,5.97353]
[1776565689345,59.62,76080.12,0.0,-0.0384,2e-05,5.96698]
[1776565690354,59.62,76062.29,0.0,-0.03876,2e-05,6.00995]
[1776565692366,59.62,76044.66,0.0,-0.03911,2e-05,6.0528]
[1776565693374,59.62,76008.76,0.0,-0.03983,2e-05,6.14022]
[1776565694380,59.62,75974.6,0.0,-0.04052,2e-05,6.22421]
[1776565696394,59.62,75954.12,0.0,-0.04094,2e-05,6.27506]
[1776565698426,59.63,75914.02,0.0,-0.04178,2e-05,6.37521]
[1776565698736,59.63,75914.02,0.0,-0.04178,2e-05,6.37521]
[1776565698812,59.63,75914.02,0.0,-0.04178,2e-05,6.37521]
[1776565699012,59.63,75914.02,0.0,-0.04178,2e-05,6.37521]
[1776565699067,59.63,75914.02,0.0,-0.04178,2e-05,6.37521]
[1776565699336,59.63,75914.02,0.0,-0.04178,2e-05,6.37521]
[1776565699388,59.63,75914.02,0.0,-0.04178,2e-05,6.37521]
[1776565699419,59.63,75878.5,0.0,-0.04253,2e-05,6.46476]
[1776565700307,59.63,75878.5,0.0,-0.04253,2e-05,6.46476]
[1776565700432,59.63,75862.2,0.0,-0.04287,2e-05,6.50607]
[1776565701232,59.63,75862.2,0.0,-0.04287,2e-05,6.50607]
[1776565701436,59.62,75843.02,0.0,-0.04329,2e-05,6.55485]
[1776565705462,59.62,75827.57,0.0,-0.04362,2e-05,6.59424]
[1776565707475,59.62,75807.36,0.0,-0.04406,2e-05,6.64619]
[1776565708880,59.62,75789.65,0.0,-0.04445,2e-05,6.69193]
[1776565711504,59.62,75769.0,0.0,-0.04489,2e-05,6.74277]
[1776565712907,59.62,75740.32,0.0,-0.04553,2e-05,6.81763]
[1776565717548,59.62,75718.5,0.0,-0.04603,2e-05,6.87481]
[1776565719780,59.62,75700.35,0.0,-0.04644,2e-05,6.92267]
[1776565725604,59.62,75689.24,0.0,-0.04669,2e-05,6.95199]
[1776565727618,59.62,75673.17,0.0,-0.04706,2e-05,6.99476]
[1776565732653,59.62,75658.93,0.0,-0.04739,2e-05,7.0328]
[1776565734667,59.62,75638.05,0.0,-0.04788,2e-05,7.08881]
[1776565739713,59.62,75637.13,0.0,-0.0479,2e-05,7.09136]
[1776565743741,59.62,75622.19,0.0,-0.04826,2e-05,7.13183]
[1776565749099,59.62,75604.99,0.0,-0.04867,2e-05,7.17858]
[1776565754819,59.62,75596.93,0.0,-0.04886,2e-05,7.20063]
[1776565761872,59.63,75591.11,0.0,-0.049,2e-05,7.21677]
[1776565766908,59.63,75579.21,0.0,-0.04929,2e-05,7.24936]
[1776565771942,59.63,75575.04,0.0,-0.04938,2e-05,7.25822]
[1776565776978,59.63,75568.03,0.0,-0.04955,2e-05,7.27762]
[1776565782013,59.63,75561.52,0.0,-0.04971,2e-05,7.29562]
[1776565787056,59.63,75549.61,0.0,-0.04999,2e-05,7.32825]
[1776565792083,59.63,75548.62,0.0,-0.05002,2e-05,7.3309]
[1776565797118,59.63,75557.44,0.0,-0.0498,2e-05,7.30676]
[1776565802153,59.63,75556.46,0.0,-0.04983,2e-05,7.30965]
[1776565807188,59.63,75551.78,0.0,-0.04995,2e-05,7.32273]
[1776565809519,59.63,75536.71,0.0,-0.05031,2e-05,7.36418]
[1776565814550,59.63,75530.01,0.0,-0.05048,2e-05,7.38279]
[1776565819422,59.63,75529.0,0.0,-0.05051,2e-05,7.38613]
[1776565819442,59.63,75529.0,0.0,-0.05051,2e-05,7.38613]
[1776565819523,59.63,75526.98,0.0,-0.05056,2e-05,7.39184]
[1776565824309,59.63,75510.63,0.0,-0.05097,2e-05,7.43757]
[1776565827331,59.63,75525.21,0.0,-0.05061,2e-05,7.39751]
[1776565831358,59.63,75541.42,0.0,-0.05019,2e-05,7.35002]
[1776565836394,59.64,75540.96,0.0,-0.05021,2e-05,7.35138]
[1776565841430,59.64,75537.84,0.0,-0.05028,2e-05,7.36005]
[1776565849802,59.64,75529.15,0.0,-0.0505,2e-05,7.38393]
[1776565855527,59.63,75521.74,0.0,-0.05068,2e-05,7.40425]
[1776565860562,59.63,75518.83,0.0,-0.05075,2e-05,7.41203]
[1776565865598,59.63,75525.92,0.0,-0.05057,2e-05,7.3922]
[1776565870634,59.63,75529.09,0.0,-0.05049,2e-05,7.38342]
[1776565876675,59.63,75526.82,0.0,-0.05055,2e-05,7.38966]
[1776565881712,59.63,75526.87,0.0,-0.05055,2e-05,7.38951]
[1776565886745,59.63,75527.45,0.0,-0.05053,2e-05,7.38791]
[1776565891779,59.63,75525.33,0.0,-0.05057,2e-05,7.39133]
[1776565896817,59.64,75519.04,0.0,-0.05073,2e-05,7.40959]
[1776565901850,59.64,75519.14,0.0,-0.05074,2e-05,7.41017]
[1776565906886,59.64,75524.08,0.0,-0.05062,2e-05,7.39739]
[1776565911921,59.65,75522.15,0.0,-0.05068,2e-05,7.40366]
[1776565916956,59.65,75522.56,0.0,-0.05068,2e-05,7.40343]
[1776565919557,59.65,75511.15,0.0,-0.05096,2e-05,7.4352]
[1776565921559,59.65,75513.03,0.0,-0.05091,2e-05,7.43037]
[1776565921579,59.65,75513.72,0.0,-0.0509,2e-05,7.42859]
[1776565924930,59.65,75524.23,0.0,-0.05064,2e-05,7.39978]
[1776565930364,59.66,75527.31,0.0,-0.05058,2e-05,7.39257]
[1776565936089,59.66,75527.44,0.0,-0.05058,2e-05,7.39335]
[1776565941911,59.66,75527.14,0.0,-0.0506,2e-05,7.39493]
[1776565942144,59.66,75527.14,0.0,-0.0506,2e-05,7.39512]
[1776565943640,59.66,75544.35,0.0,-0.05018,2e-05,7.34809]
[1776565946438,59.66,75546.5,0.0,-0.05013,2e-05,7.34272]
[1776565946505,59.67,75546.92,0.0,-0.05013,2e-05,7.34185]
[1776565951229,59.67,75559.37,0.0,-0.04982,2e-05,7.30601]
[1776565954287,59.67,75576.5,0.0,-0.04941,2e-05,7.26029]
[1776565960606,59.68,75577.92,0.0,-0.0494,2e-05,7.25957]
[1776565963684,59.69,75577.26,0.0,-0.04943,2e-05,7.26228]
[1776565963768,59.69,75575.94,0.0,-0.04946,2e-05,7.26634]
[1776565969339,59.69,75567.71,0.0,-0.04968,2e-05,7.29141]
[1776565974373,59.7,75556.24,0.0,-0.04998,2e-05,7.32479]
[1776565979409,59.71,75559.04,0.0,-0.04993,2e-05,7.31898]
[1776565984444,59.71,75557.58,0.0,-0.04998,2e-05,7.32483]
[1776565989479,59.72,75549.1,0.0,-0.0502,2e-05,7.34978]
[1776565994514,59.72,75549.04,0.0,-0.05022,2e-05,7.35162]
[1776565999549,59.73,75541.61,0.0,-0.05041,2e-05,7.37363]
[1776566007605,59.74,75543.58,0.0,-0.05038,2e-05,7.37058]
[1776566012640,59.74,75542.69,0.0,-0.0504,2e-05,7.3716]
[1776566017675,59.74,75541.74,0.0,-0.05043,2e-05,7.37558]
[1776566022710,59.75,75542.19,0.0,-0.05043,2e-05,7.37566]
[1776566024724,59.75,75527.62,0.0,-0.05079,2e-05,7.41627]
[1776566029759,59.75,75526.65,0.0,-0.05083,2e-05,7.41985]
[1776566034794,59.76,75536.08,0.0,-0.0506,2e-05,7.39484]
[1776566039829,59.76,75529.44,0.0,-0.05078,2e-05,7.41427]
[1776566042423,59.76,75528.33,0.0,-0.05081,2e-05,7.41771]
[1776566042851,59.76,75527.73,0.0,-0.05082,2e-05,7.41955]
[1776566047884,59.76,75523.87,0.0,-0.05093,2e-05,7.43113]
[1776566052920,59.77,75527.31,0.0,-0.05085,2e-05,7.42244]
[1776566058481,59.77,75527.73,0.0,-0.05084,2e-05,7.42145]
[1776566064602,59.77,75535.71,0.0,-0.05066,2e-05,7.40117]
[1776566070744,59.78,75530.7,0.0,-0.05079,2e-05,7.4163]
[1776566076083,59.78,75517.96,0.0,-0.0511,2e-05,7.44981]
[1776566081452,59.78,75522.03,0.0,-0.05101,2e-05,7.4395]
[1776566088167,59.79,75525.03,0.0,-0.05094,2e-05,7.43232]
[1776566091544,59.79,75524.83,0.0,-0.05095,2e-05,7.43306]
[1776566091632,59.79,75524.83,0.0,-0.05095,2e-05,7.43306]
[1776566091646,59.79,75524.83,0.0,-0.05095,2e-05,7.43306]
[1776566091649,59.79,75524.83,0.0,-0.05095,2e-05,7.43362]
[1776566094338,59.79,75518.89,0.0,-0.0511,2e-05,7.45025]
[1776566095577,59.79,75511.69,0.0,-0.05128,2e-05,7.47037]
[1776566095644,59.79,75512.41,0.0,-0.05127,2e-05,7.46864]
[1776566096064,59.79,75512.41,0.0,-0.05127,2e-05,7.46864]
[1776566096226,59.79,75512.41,0.0,-0.05127,2e-05,7.46864]
[1776566097835,59.79,75512.41,0.0,-0.05127,2e-05,7.46864]
[1776566097866,59.79,75512.41,0.0,-0.05127,2e-05,7.46864]
[1776566097879,59.79,75512.41,0.0,-0.05127,2e-05,7.46864]
[1776566097938,59.79,75513.18,0.0,-0.05125,2e-05,7.46676]
[1776566098081,59.79,75513.18,0.0,-0.05125,2e-05,7.46676]
[1776566098103,59.79,75513.18,0.0,-0.05125,2e-05,7.46676]
[1776566098240,59.79,75513.18,0.0,-0.05125,2e-05,7.46676]
[1776566099271,59.79,75513.18,0.0,-0.05125,2e-05,7.46676]
[1776566099429,59.79,75513.18,0.0,-0.05125,2e-05,7.46676]
[1776566099433,59.79,75513.18,0.0,-0.05125,2e-05,7.46676]
[1776566099515,59.79,75531.26,0.0,-0.05081,2e-05,7.41704]
[1776566100682,59.79,75531.26,0.0,-0.05081,2e-05,7.41704]
[1776566100753,59.79,75531.09,0.0,-0.05081,2e-05,7.41772]
[1776566101237,59.79,75531.09,0.0,-0.05081,2e-05,7.41772]
[1776566101600,59.79,75531.04,0.0,-0.05081,2e-05,7.41806]
[1776566107302,59.8,75535.18,0.0,-0.05072,2e-05,7.40764]
[1776566112549,59.8,75530.57,0.0,-0.05084,2e-05,7.42137]
[1776566118381,59.8,75529.68,0.0,-0.05087,2e-05,7.42497]
[1776566123415,59.81,75529.23,0.0,-0.0509,2e-05,7.42729]
[1776566128449,59.81,75528.23,0.0,-0.05093,2e-05,7.43094]
[1776566133484,59.81,75527.3,0.0,-0.05094,2e-05,7.43152]
[1776566138520,59.81,75527.2,0.0,-0.05095,2e-05,7.4325]
[1776566143594,59.82,75526.41,0.0,-0.05098,2e-05,7.43576]
[1776566148629,59.82,75525.39,0.0,-0.05101,2e-05,7.43946]
[1776566153667,59.82,75524.58,0.0,-0.05104,2e-05,7.44258]
[1776566158701,59.82,75510.74,0.0,-0.05139,2e-05,7.48155]
[1776566163735,59.83,75509.74,0.0,-0.05141,2e-05,7.48478]
[1776566167762,59.83,75528.66,0.0,-0.05095,2e-05,7.43286]
[1776566172797,59.83,75529.72,0.0,-0.05093,2e-05,7.43082]
[1776566178839,59.83,75529.22,0.0,-0.05095,2e-05,7.43324]
[1776566183873,59.84,75528.47,0.0,-0.05098,2e-05,7.43615]
[1776566188911,59.84,75531.38,0.0,-0.05092,2e-05,7.42903]
[1776566193948,59.84,75529.33,0.0,-0.05096,2e-05,7.43276]
[1776566198979,59.85,75528.09,0.0,-0.05099,2e-05,7.4371]
[1776566204015,59.85,75527.43,0.0,-0.05102,2e-05,7.43982]
[1776566209051,59.85,75521.96,0.0,-0.05116,2e-05,7.45583]
[1776566214088,59.85,75519.67,0.0,-0.05122,2e-05,7.46289]
[1776566219120,59.85,75522.52,0.0,-0.05116,2e-05,7.45571]
[1776566224155,59.86,75526.09,0.0,-0.05108,2e-05,7.44657]
[1776566229190,59.86,75527.33,0.0,-0.05105,2e-05,7.44392]
[1776566234411,59.86,75526.73,0.0,-0.05107,2e-05,7.4462]
[1776566240268,59.86,75525.95,0.0,-0.0511,2e-05,7.44938]
[1776566245306,59.87,75523.25,0.0,-0.05117,2e-05,7.45754]
[1776566250339,59.87,75524.16,0.0,-0.05116,2e-05,7.45565]
[1776566256382,59.87,75524.31,0.0,-0.05114,2e-05,7.45304]
[1776566261777,59.87,75520.32,0.0,-0.05124,2e-05,7.46452]
[1776566267459,59.87,75518.4,0.0,-0.0513,2e-05,7.47031]
[1776566272804,59.88,75520.15,0.0,-0.05126,2e-05,7.46589]
[1776566278536,59.88,75521.39,0.0,-0.05123,2e-05,7.46293]
[1776566280489,59.88,75521.59,0.0,-0.05122,2e-05,7.46238]
[1776566280600,59.88,75521.59,0.0,-0.05122,2e-05,7.46238]
[1776566280679,59.88,75522.88,0.0,-0.05119,2e-05,7.45897]
[1776566283140,59.88,75522.88,0.0,-0.05119,2e-05,7.45897]
[1776566284304,59.88,75531.34,0.0,-0.05099,2e-05,7.43579]
[1776566284556,59.88,75531.34,0.0,-0.05099,2e-05,7.43579]
[1776566284630,59.88,75531.32,0.0,-0.05099,2e-05,7.4361]
[1776566292944,59.88,75529.88,0.0,-0.05103,2e-05,7.44107]
[1776566298676,59.88,75528.47,0.0,-0.05108,2e-05,7.44568]
[1776566304485,59.89,75527.47,0.0,-0.0511,2e-05,7.44891]
[1776566309752,59.89,75526.89,0.0,-0.05112,2e-05,7.4513]
[1776566311640,59.89,75526.8,0.0,-0.05113,2e-05,7.45166]
[1776566311752,59.89,75526.8,0.0,-0.05113,2e-05,7.45166]
[1776566311830,59.89,75526.52,0.0,-0.05112,2e-05,7.44967]
[1776566312411,59.89,75526.52,0.0,-0.05112,2e-05,7.44967]
[1776566312427,59.89,75526.52,0.0,-0.05112,2e-05,7.44967]
[1776566312545,59.89,75526.52,0.0,-0.05112,2e-05,7.44967]
[1776566312568,59.89,75526.52,0.0,-0.05112,2e-05,7.44967]
[1776566313092,59.89,75537.13,0.0,-0.05086,2e-05,7.42047]
[1776566314292,59.89,75537.13,0.0,-0.05086,2e-05,7.42064]
[1776566314294,59.89,75537.13,0.0,-0.05086,2e-05,7.42064]
[1776566314958,59.89,75537.13,0.0,-0.05086,2e-05,7.42064]
[1776566314980,59.89,75545.73,0.0,-0.05065,2e-05,7.39714]
[1776566321079,59.89,75546.58,0.0,-0.05064,2e-05,7.39563]
[1776566323080,59.89,75547.26,0.0,-0.05062,2e-05,7.39438]
[1776566326551,59.9,75553.59,0.0,-0.05048,2e-05,7.3776]
[1776566327150,59.9,75563.59,0.0,-0.05024,2e-05,7.35063]
[1776566332914,59.9,75573.27,0.0,-0.05002,2e-05,7.32595]
[1776566337950,59.91,75568.6,0.0,-0.05014,2e-05,7.34028]
[1776566339834,59.91,75568.54,0.0,-0.05015,2e-05,7.34075]
[1776566344998,59.91,75563.48,0.0,-0.05028,2e-05,7.35634]
[1776566350033,59.92,75568.81,0.0,-0.05017,2e-05,7.34315]
[1776566355068,59.92,75567.87,0.0,-0.0502,2e-05,7.34722]
[1776566360104,59.93,75566.2,0.0,-0.05026,2e-05,7.35329]
[1776566365137,59.93,75564.97,0.0,-0.0503,2e-05,7.35814]
[1776566370173,59.94,75565.07,0.0,-0.05031,2e-05,7.35934]
[1776566375208,59.94,75564.62,0.0,-0.05031,2e-05,7.35922]
[1776566380243,59.95,75564.34,0.0,-0.05033,2e-05,7.3615]
[1776566386284,59.95,75563.79,0.0,-0.05036,2e-05,7.36483]
[1776566391322,59.96,75563.97,0.0,-0.05037,2e-05,7.36584]
[1776566397362,59.96,75563.29,0.0,-0.0504,2e-05,7.36948]
[1776566402403,59.97,75570.9,0.0,-0.05023,2e-05,7.35007]
[1776566407442,59.97,75580.48,0.0,-0.05001,2e-05,7.3255]
[1776566412476,59.98,75580.17,0.0,-0.05004,2e-05,7.32818]
[1776566417508,59.98,75578.5,0.0,-0.05009,2e-05,7.3346]
[1776566422543,59.99,75577.58,0.0,-0.05013,2e-05,7.33897]
[1776566424612,59.99,75575.64,0.0,-0.05018,2e-05,7.34502]
[1776566424729,59.99,75575.64,0.0,-0.05018,2e-05,7.34502]
[1776566424731,59.99,75575.64,0.0,-0.05018,2e-05,7.34502]
[1776566424819,59.99,75583.6,0.0,-0.04999,2e-05,7.32326]
[1776566425310,59.99,75583.6,0.0,-0.04999,2e-05,7.32326]
[1776566425564,59.99,75583.6,0.0,-0.04999,2e-05,7.32363]
[1776566427416,60.0,75586.29,0.0,-0.04993,2e-05,7.3167]
[1776566428028,60.0,75586.29,0.0,-0.04993,2e-05,7.3167]
[1776566428155,60.0,75586.29,0.0,-0.04993,2e-05,7.3167]
[1776566428257,60.0,75589.25,0.0,-0.04987,2e-05,7.30947]
[1776566428464,60.0,75589.25,0.0,-0.04987,2e-05,7.30947]
[1776566428645,60.0,75589.25,0.0,-0.04987,2e-05,7.30947]
[1776566428688,60.0,75589.07,0.0,-0.04987,2e-05,7.30996]
[1776566433980,60.01,75592.07,0.0,-0.04981,2e-05,7.30159]
[1776566439662,60.01,75586.27,0.0,-0.04996,2e-05,7.31969]
[1776566442856,60.02,75582.81,0.0,-0.05006,2e-05,7.32999]
[1776566442904,60.02,75582.81,0.0,-0.05006,2e-05,7.32999]
[1776566442968,60.02,75581.63,0.0,-0.05009,2e-05,7.33404]
[1776566443787,60.02,75581.63,0.0,-0.05009,2e-05,7.33404]
[1776566443820,60.02,75576.37,0.0,-0.05022,2e-05,7.34883]
[1776566444963,60.02,75576.37,0.0,-0.05022,2e-05,7.34883]
[1776566445035,60.02,75577.01,0.0,-0.05021,2e-05,7.34747]
[1776566450742,60.03,75575.38,0.0,-0.05027,2e-05,7.35386]
[1776566455778,60.03,75579.56,0.0,-0.05019,2e-05,7.34477]
[1776566460812,60.04,75576.36,0.0,-0.05028,2e-05,7.35554]
[1776566465847,60.05,75575.52,0.0,-0.05032,2e-05,7.35979]
[1776566471223,60.05,75575.77,0.0,-0.05032,2e-05,7.36066]
[1776566476924,60.06,75577.25,0.0,-0.05031,2e-05,7.35935]
[1776566479946,60.06,75593.02,0.0,-0.04994,2e-05,7.31759]
[1776566484989,60.07,75600.27,0.0,-0.04979,2e-05,7.30031]
[1776566491024,60.08,75594.73,0.0,-0.04993,2e-05,7.31549]
[1776566496059,60.09,75593.8,0.0,-0.04997,2e-05,7.32043]
[1776566501094,60.1,75591.98,0.0,-0.05004,2e-05,7.3278]
[1776566506129,60.1,75595.49,0.0,-0.04997,2e-05,7.3207]
[1776566511170,60.11,75598.54,0.0,-0.04992,2e-05,7.31487]
[1776566515192,60.12,75601.31,0.0,-0.04987,2e-05,7.30929]
[1776566518214,60.12,75602.03,0.0,-0.04987,2e-05,7.3088]
[1776566522424,60.13,75611.77,0.0,-0.04965,2e-05,7.28432]
[1776566523516,60.13,75616.54,0.0,-0.04954,2e-05,7.27191]
[1776566527428,60.14,75623.68,0.0,-0.04939,2e-05,7.25482]
[1776566527444,60.14,75623.68,0.0,-0.04939,2e-05,7.25482]
[1776566527447,60.14,75623.68,0.0,-0.04939,2e-05,7.25482]
[1776566527953,60.14,75623.68,0.0,-0.04939,2e-05,7.25482]
[1776566527976,60.14,75623.68,0.0,-0.04939,2e-05,7.25482]
[1776566528181,60.14,75623.68,0.0,-0.04939,2e-05,7.25482]
[1776566528292,60.14,75634.4,0.0,-0.04914,2e-05,7.22644]
[1776566530090,60.14,75640.26,0.0,-0.049,2e-05,7.21127]
[1776566530301,60.14,75642.03,0.0,-0.04897,2e-05,7.20714]
[1776566534375,60.15,75658.41,0.0,-0.0486,2e-05,7.16566]
[1776566534802,60.15,75658.41,0.0,-0.0486,2e-05,7.16566]
[1776566535387,60.15,75668.61,0.0,-0.04837,2e-05,7.13901]
[1776566536232,60.15,75668.61,0.0,-0.04837,2e-05,7.13901]
[1776566536361,60.16,75669.94,0.0,-0.04834,2e-05,7.13619]
[1776566537369,60.16,75691.92,0.0,-0.04783,2e-05,7.07788]
[1776566539113,60.16,75689.65,0.0,-0.04789,2e-05,7.08442]
[1776566539151,60.16,75689.65,0.0,-0.04789,2e-05,7.08442]
[1776566539363,60.16,75689.65,0.0,-0.04789,2e-05,7.08442]
[1776566539384,60.16,75693.46,0.0,-0.0478,2e-05,7.07475]
[1776566540394,60.16,75714.33,0.0,-0.04732,2e-05,7.01981]
[1776566543414,60.17,75728.75,0.0,-0.04701,2e-05,6.98345]
[1776566543680,60.17,75728.75,0.0,-0.04701,2e-05,6.98345]
[1776566544241,60.17,75728.75,0.0,-0.04701,2e-05,6.98345]
[1776566544419,60.17,75726.47,0.0,-0.04706,2e-05,6.99011]
[1776566544576,60.17,75726.47,0.0,-0.04706,2e-05,6.99011]
[1776566545030,60.17,75726.47,0.0,-0.04706,2e-05,6.99011]
[1776566545533,60.17,75717.75,0.0,-0.04727,2e-05,7.01379]
[1776566545859,60.17,75717.75,0.0,-0.04727,2e-05,7.01379]
[1776566546434,60.17,75709.08,0.0,-0.04747,2e-05,7.03716]
[1776566547166,60.17,75709.08,0.0,-0.04747,2e-05,7.03716]
[1776566551821,60.18,75704.35,0.0,-0.04759,2e-05,7.05105]
[1776566551911,60.18,75706.33,0.0,-0.04753,2e-05,7.04331]
[1776566557512,60.19,75705.47,0.0,-0.04757,2e-05,7.04757]
[1776566562546,60.19,75707.32,0.0,-0.04754,2e-05,7.04441]
[1776566567831,60.19,75701.4,0.0,-0.04769,2e-05,7.06142]
[1776566573623,60.2,75695.8,0.0,-0.04784,2e-05,7.07841]
[1776566580671,60.21,75692.65,0.0,-0.04793,2e-05,7.0888]
[1776566585708,60.21,75692.86,0.0,-0.04794,2e-05,7.08966]
[1776566591120,60.22,75690.52,0.0,-0.048,2e-05,7.09702]
[1776566598407,60.22,75680.98,0.0,-0.04824,2e-05,7.12401]
[1776566607861,60.23,75671.4,0.0,-0.04848,2e-05,7.15239]
[1776566612896,60.23,75672.62,0.0,-0.04845,2e-05,7.14729]
[1776566619946,60.24,75674.59,0.0,-0.04841,2e-05,7.14342]
[1776566624646,60.24,75679.16,0.0,-0.04831,2e-05,7.13228]
[1776566624703,60.24,75679.16,0.0,-0.04831,2e-05,7.13228]
[1776566625325,60.24,75677.92,0.0,-0.04834,2e-05,7.13581]
[1776566626324,60.24,75677.92,0.0,-0.04834,2e-05,7.13581]
[1776566626640,60.24,75677.77,0.0,-0.04835,2e-05,7.13643]
[1776566626998,60.24,75677.77,0.0,-0.04835,2e-05,7.13643]
[1776566627830,60.24,75677.77,0.0,-0.04835,2e-05,7.13643]
[1776566627866,60.24,75677.77,0.0,-0.04835,2e-05,7.13643]
[1776566627924,60.24,75677.77,0.0,-0.04835,2e-05,7.13643]
[1776566628013,60.24,75694.41,0.0,-0.04797,2e-05,7.09254]
[1776566630789,60.25,75699.44,0.0,-0.04785,2e-05,7.07977]
[1776566631027,60.25,75698.89,0.0,-0.04787,2e-05,7.08154]
[1776566636062,60.25,75690.85,0.0,-0.04807,2e-05,7.1044]
[1776566641097,60.25,75680.0,0.0,-0.04833,2e-05,7.13448]
[1776566646131,60.26,75680.17,0.0,-0.04834,2e-05,7.13507]
[1776566651166,60.26,75679.74,0.0,-0.04836,2e-05,7.13725]
[1776566656203,60.26,75672.33,0.0,-0.04854,2e-05,7.15798]
[1776566661239,60.27,75669.93,0.0,-0.0486,2e-05,7.16518]
[1776566666275,60.27,75665.84,0.0,-0.0487,2e-05,7.17684]
[1776566671311,60.27,75667.64,0.0,-0.04865,2e-05,7.16994]
[1776566676345,60.27,75663.49,0.0,-0.04875,2e-05,7.18177]
[1776566681380,60.28,75661.95,0.0,-0.04879,2e-05,7.18659]
[1776566689438,60.28,75658.91,0.0,-0.04887,2e-05,7.19575]
[1776566695480,60.28,75665.85,0.0,-0.04872,2e-05,7.17795]
[1776566700515,60.28,75659.26,0.0,-0.04888,2e-05,7.19635]
[1776566705551,60.29,75661.99,0.0,-0.04882,2e-05,7.18971]
[1776566710587,60.29,75661.18,0.0,-0.04885,2e-05,7.19259]
[1776566715621,60.29,75661.01,0.0,-0.04886,2e-05,7.19373]
[1776566720656,60.29,75672.13,0.0,-0.0486,2e-05,7.16467]
[1776566726037,60.3,75684.33,0.0,-0.04832,2e-05,7.133]
[1776566731738,60.3,75687.82,0.0,-0.04824,2e-05,7.12238]
[1776566736773,60.3,75682.59,0.0,-0.04837,2e-05,7.13764]
[1776566743821,60.31,75679.32,0.0,-0.04846,2e-05,7.148]
[1776566749863,60.31,75684.05,0.0,-0.04836,2e-05,7.13679]
[1776566754899,60.32,75685.71,0.0,-0.04833,2e-05,7.1336]
[1776566759934,60.32,75687.78,0.0,-0.04829,2e-05,7.12931]
[1776566765261,60.32,75688.91,0.0,-0.04828,2e-05,7.12727]
[1776566771011,60.33,75695.85,0.0,-0.04813,2e-05,7.11058]
[1776566773173,60.33,75683.19,0.0,-0.04843,2e-05,7.14463]
[1776566773342,60.33,75683.19,0.0,-0.04843,2e-05,7.14463]
[1776566773347,60.33,75683.19,0.0,-0.04843,2e-05,7.14463]
[1776566773378,60.33,75674.55,0.0,-0.04863,2e-05,7.16813]
[1776566779469,60.33,75667.46,0.0,-0.04881,2e-05,7.1877]
[1776566779526,60.33,75667.46,0.0,-0.04881,2e-05,7.1877]
[1776566779561,60.34,75670.16,0.0,-0.04874,2e-05,7.18072]
[1776566781996,60.34,75670.91,0.0,-0.04873,2e-05,7.17885]
[1776566782094,60.34,75669.18,0.0,-0.04877,2e-05,7.18363]
[1776566789138,60.34,75662.15,0.0,-0.04894,2e-05,7.20328]
[1776566794177,60.34,75661.35,0.0,-0.04895,2e-05,7.2031]
[1776566799209,60.34,75660.27,0.0,-0.04898,2e-05,7.20661]
[1776566803239,60.34,75644.76,0.0,-0.04935,2e-05,7.24867]
[1776566808336,60.34,75648.43,0.0,-0.04926,2e-05,7.23894]
[1776566808419,60.34,75658.83,0.0,-0.04902,2e-05,7.21099]
[1776566808984,60.34,75658.83,0.0,-0.04902,2e-05,7.21099]
[1776566809070,60.34,75658.83,0.0,-0.04902,2e-05,7.21099]
[1776566809288,60.34,75658.83,0.0,-0.04902,2e-05,7.21106]
[1776566811353,60.34,75672.12,0.0,-0.04871,2e-05,7.17553]
[1776566811574,60.34,75681.23,0.0,-0.04849,2e-05,7.1513]
[1776566816670,60.35,75675.71,0.0,-0.04863,2e-05,7.16691]
[1776566822379,60.35,75674.29,0.0,-0.04867,2e-05,7.1715]
[1776566827414,60.35,75676.8,0.0,-0.04862,2e-05,7.16538]
[1776566832449,60.35,75677.45,0.0,-0.04861,2e-05,7.16422]
[1776566837487,60.36,75677.75,0.0,-0.0486,2e-05,7.164]
[1776566842519,60.36,75666.94,0.0,-0.04886,2e-05,7.19343]
[1776566848666,60.36,75665.73,0.0,-0.04889,2e-05,7.19696]
[1776566850674,60.36,75665.73,0.0,-0.04889,2e-05,7.1971]
[1776566850727,60.36,75664.64,0.0,-0.04892,2e-05,7.20017]
[1776566851338,60.36,75664.64,0.0,-0.04892,2e-05,7.20017]
[1776566851649,60.36,75664.64,0.0,-0.04892,2e-05,7.20017]
[1776566851752,60.36,75663.06,0.0,-0.04894,2e-05,7.20165]
[1776566856950,60.36,75662.67,0.0,-0.04895,2e-05,7.20304]
[1776566866684,60.35,75662.67,0.0,-0.04894,2e-05,7.20093]
[1776566871723,60.35,75662.45,0.0,-0.04894,2e-05,7.20181]
[1776566876761,60.35,75667.8,0.0,-0.04881,2e-05,7.18689]
[1776566882800,60.35,75667.57,0.0,-0.04881,2e-05,7.18613]
[1776566883533,60.35,75667.57,0.0,-0.04881,2e-05,7.18613]
[1776566888841,60.34,75658.06,0.0,-0.04902,2e-05,7.21011]
[1776566890357,60.34,75658.06,0.0,-0.04902,2e-05,7.21011]
[1776566894754,60.34,75653.38,0.0,-0.04912,2e-05,7.22124]
[1776566903507,60.33,75653.95,0.0,-0.04909,2e-05,7.21798]
[1776566909989,60.32,75654.78,0.0,-0.04904,2e-05,7.21277]
[1776566916818,60.32,75653.63,0.0,-0.04904,2e-05,7.21177]
[1776566917757,60.32,75653.72,0.0,-0.04903,2e-05,7.21091]
[1776566923080,60.31,75654.5,0.0,-0.049,2e-05,7.20664]
[1776566928115,60.31,75651.79,0.0,-0.04905,2e-05,7.21232]
[1776566933150,60.3,75651.61,0.0,-0.04904,2e-05,7.21114]
[1776566938187,60.3,75651.76,0.0,-0.04902,2e-05,7.20908]
[1776566943225,60.29,75646.87,0.0,-0.04912,2e-05,7.22079]
[1776566948258,60.29,75647.12,0.0,-0.0491,2e-05,7.21832]
[1776566951089,60.28,75647.53,0.0,-0.04909,2e-05,7.2165]
[1776566951279,60.28,75648.08,0.0,-0.04907,2e-05,7.21466]
[1776566952423,60.28,75648.08,0.0,-0.04907,2e-05,7.21466]
[1776566952517,60.28,75640.09,0.0,-0.04925,2e-05,7.23547]
[1776566956317,60.28,75624.2,0.0,-0.04962,2e-05,7.27719]
[1776566961356,60.27,75612.08,0.0,-0.04989,2e-05,7.30736]
[1776566961953,60.27,75612.08,0.0,-0.04989,2e-05,7.30736]
[1776566967726,60.26,75606.35,0.0,-0.05001,2e-05,7.32003]
[1776566973440,60.25,75608.57,0.0,-0.04991,2e-05,7.30845]
[1776566978766,60.24,75608.73,0.0,-0.04989,2e-05,7.30625]
[1776566978866,60.24,75608.73,0.0,-0.04989,2e-05,7.30581]
[1776566985524,60.23,75609.7,0.0,-0.04984,2e-05,7.30016]
[1776566990558,60.23,75609.2,0.0,-0.04983,2e-05,7.29939]
[1776566995594,60.22,75610.7,0.0,-0.04978,2e-05,7.29319]
[1776567001635,60.21,75611.36,0.0,-0.04974,2e-05,7.28892]
[1776567006672,60.21,75612.65,0.0,-0.04969,2e-05,7.28341]
[1776567013720,60.2,75610.85,0.0,-0.04971,2e-05,7.28548]
[1776567019764,60.19,75609.26,0.0,-0.04973,2e-05,7.28737]
[1776567024798,60.18,75611.44,0.0,-0.04966,2e-05,7.27947]
[1776567029833,60.18,75600.33,0.0,-0.04991,2e-05,7.30798]
[1776567032251,60.17,75599.7,0.0,-0.0499,2e-05,7.30596]
[1776567032859,60.17,75601.56,0.0,-0.04986,2e-05,7.30046]
[1776567037913,60.17,75605.81,0.0,-0.04973,2e-05,7.28681]
[1776567042937,60.16,75595.67,0.0,-0.04996,2e-05,7.31262]
[1776567048290,60.16,75596.24,0.0,-0.04994,2e-05,7.31043]
[1776567057027,60.16,75593.48,0.0,-0.05,2e-05,7.31686]
[1776567062398,60.15,75587.65,0.0,-0.05014,2e-05,7.33226]
[1776567068432,60.15,75594.11,0.0,-0.04997,2e-05,7.31363]
[1776567075156,60.14,75592.79,0.0,-0.04998,2e-05,7.3144]
[1776567081200,60.14,75592.04,0.0,-0.04998,2e-05,7.31435]
[1776567086532,60.13,75592.64,0.0,-0.04996,2e-05,7.31235]
[1776567092605,60.13,75591.15,0.0,-0.04998,2e-05,7.31271]
[1776567098641,60.13,75590.34,0.0,-0.04998,2e-05,7.31325]
[1776567103243,60.12,75583.8,0.0,-0.05013,2e-05,7.33017]
[1776567108711,60.12,75584.59,0.0,-0.05011,2e-05,7.32721]
[1776567109928,60.12,75584.59,0.0,-0.05011,2e-05,7.32721]
[1776567115443,60.12,75585.37,0.0,-0.05008,2e-05,7.32444]
[1776567121487,60.12,75585.63,0.0,-0.05007,2e-05,7.32311]
[1776567126520,60.12,75590.05,0.0,-0.04996,2e-05,7.31052]
[1776567131558,60.11,75589.96,0.0,-0.04996,2e-05,7.31032]
[1776567134577,60.11,75604.7,0.0,-0.0496,2e-05,7.27008]
[1776567137644,60.11,75605.07,0.0,-0.04959,2e-05,7.26904]
[1776567143639,60.11,75605.92,0.0,-0.04956,2e-05,7.26603]
[1776567146905,60.11,75606.09,0.0,-0.04955,2e-05,7.26493]
[1776567153573,60.1,75605.76,0.0,-0.04953,2e-05,7.26109]
[1776567159062,60.1,75604.17,0.0,-0.04955,2e-05,7.26321]
[1776567164208,60.09,75604.66,0.0,-0.04953,2e-05,7.26066]
[1776567166341,60.09,75594.69,0.0,-0.04976,2e-05,7.28741]
[1776567171837,60.09,75593.74,0.0,-0.04977,2e-05,7.28857]
[1776567176870,60.08,75592.67,0.0,-0.04978,2e-05,7.28982]
[1776567181905,60.08,75585.2,0.0,-0.04995,2e-05,7.30847]
[1776567186942,60.07,75582.57,0.0,-0.05,2e-05,7.31381]
[1776567191975,60.06,75582.16,0.0,-0.04999,2e-05,7.31309]
[1776567197011,60.06,75579.43,0.0,-0.05004,2e-05,7.31866]
[1776567202046,60.05,75579.91,0.0,-0.05001,2e-05,7.31545]
[1776567207080,60.05,75578.7,0.0,-0.05003,2e-05,7.31682]
[1776567212116,60.04,75569.52,0.0,-0.05022,2e-05,7.33734]
[1776567213337,60.04,75568.93,0.0,-0.05023,2e-05,7.33884]
[1776567213380,60.04,75568.93,0.0,-0.05023,2e-05,7.33884]
[1776567214197,60.04,75569.16,0.0,-0.05023,2e-05,7.3381]
[1776567214998,60.04,75569.16,0.0,-0.05023,2e-05,7.3381]
[1776567215639,60.04,75572.21,0.0,-0.05015,2e-05,7.32965]
[1776567217412,60.04,75572.87,0.0,-0.05013,2e-05,7.32764]
[1776567219255,60.04,75571.93,0.0,-0.05015,2e-05,7.33002]
[1776567225208,60.04,75572.71,0.0,-0.05013,2e-05,7.32726]
[1776567232163,60.04,75574.16,0.0,-0.05009,2e-05,7.32291]
[1776567240088,60.03,75571.48,0.0,-0.05015,2e-05,7.32956]
[1776567240174,60.03,75571.67,0.0,-0.05014,2e-05,7.32863]
[1776567243657,60.03,75571.49,0.0,-0.05014,2e-05,7.32891]
[1776567243714,60.03,75572.36,0.0,-0.05012,2e-05,7.32632]
[1776567249694,60.03,75577.01,0.0,-0.05,2e-05,7.31309]
[1776567255419,60.03,75576.56,0.0,-0.05001,2e-05,7.31389]
[1776567259065,60.03,75576.95,0.0,-0.05,2e-05,7.31265]
[1776567259143,60.03,75580.2,0.0,-0.04992,2e-05,7.30363]
[1776567261251,60.03,75580.81,0.0,-0.0499,2e-05,7.3019]
[1776567261461,60.03,75580.61,0.0,-0.04991,2e-05,7.30238]
[1776567262305,60.03,75580.61,0.0,-0.04991,2e-05,7.30238]
[1776567262337,60.03,75580.52,0.0,-0.04991,2e-05,7.30256]
[1776567264221,60.03,75580.17,0.0,-0.04992,2e-05,7.30345]
[1776567264321,60.03,75580.17,0.0,-0.04992,2e-05,7.30338]
[1776567266224,60.03,75580.17,0.0,-0.04992,2e-05,7.30332]
[1776567266498,60.03,75579.85,0.0,-0.04992,2e-05,7.30412]
[1776567272540,60.02,75580.24,0.0,-0.04989,2e-05,7.29982]
[1776567273264,60.02,75580.24,0.0,-0.04989,2e-05,7.29982]
[1776567278587,60.02,75582.78,0.0,-0.04983,2e-05,7.29263]
[1776567284681,60.02,75581.75,0.0,-0.04985,2e-05,7.29532]
[1776567289996,60.02,75580.0,0.0,-0.04989,2e-05,7.2997]
[1776567295700,60.02,75580.0,0.0,-0.04989,2e-05,7.29943]
[1776567301318,60.02,75578.76,0.0,-0.04992,2e-05,7.30263]
[1776567303455,60.02,75578.3,0.0,-0.04993,2e-05,7.30374]
[1776567303759,60.02,75578.54,0.0,-0.04992,2e-05,7.30304]
[1776567304586,60.02,75578.54,0.0,-0.04992,2e-05,7.30304]
[1776567305139,60.02,75578.34,0.0,-0.04993,2e-05,7.30354]
[1776567307388,60.02,75578.34,0.0,-0.04993,2e-05,7.30345]
[1776567314585,60.02,75578.0,0.0,-0.04993,2e-05,7.30425]
[1776567316029,60.02,75578.0,0.0,-0.04993,2e-05,7.30406]
[1776567320814,60.02,75577.05,0.0,-0.04995,2e-05,7.30638]
[1776567321746,60.02,75577.11,0.0,-0.04995,2e-05,7.30617]
[1776567327928,60.02,75577.11,0.0,-0.04995,2e-05,7.30585]
[1776567341016,60.01,75576.37,0.0,-0.04994,2e-05,7.30439]
[1776567346056,60.01,75575.92,0.0,-0.04995,2e-05,7.30539]
[1776567346874,60.01,75575.92,0.0,-0.04995,2e-05,7.30539]
[1776567347061,60.01,75576.33,0.0,-0.04994,2e-05,7.30423]
[1776567349035,60.01,75579.32,0.0,-0.04987,2e-05,7.29604]
[1776567349104,60.01,75579.08,0.0,-0.04987,2e-05,7.29667]
[1776567350585,60.01,75579.08,0.0,-0.04987,2e-05,7.29664]
[1776567351089,60.01,75578.86,0.0,-0.04988,2e-05,7.29721]
[1776567352456,60.01,75578.74,0.0,-0.04988,2e-05,7.29751]
[1776567352526,60.01,75578.65,0.0,-0.04988,2e-05,7.29775]
[1776567355774,60.01,75578.38,0.0,-0.04989,2e-05,7.2984]
[1776567356125,60.01,75578.34,0.0,-0.04989,2e-05,7.29848]
[1776567357456,60.01,75572.75,0.0,-0.05003,2e-05,7.31367]
[1776567357737,60.01,75572.75,0.0,-0.05003,2e-05,7.31367]
[1776567358139,60.01,75572.93,0.0,-0.05002,2e-05,7.31313]
[1776567362969,60.01,75573.33,0.0,-0.05001,2e-05,7.31187]
[1776567363052,60.01,75573.51,0.0,-0.05,2e-05,7.31128]
[1776567367066,60.01,75575.3,0.0,-0.04996,2e-05,7.30628]
[1776567367167,60.01,75575.38,0.0,-0.04996,2e-05,7.30597]
[1776567372651,60.01,75575.56,0.0,-0.04995,2e-05,7.3053]
[1776567373243,60.01,75575.6,0.0,-0.04995,2e-05,7.30511]
[1776567378536,60.01,75569.08,0.0,-0.05011,2e-05,7.3227]
[1776567378635,60.01,75568.96,0.0,-0.05011,2e-05,7.32296]
[1776567386569,60.01,75568.96,0.0,-0.05011,2e-05,7.32266]
[1776567386617,60.01,75570.67,0.0,-0.05006,2e-05,7.31767]
[1776567392376,60.01,75570.67,0.0,-0.05004,2e-05,7.31432]
[1776567396367,60.01,75571.71,0.0,-0.05001,2e-05,7.3114]
[1776567403450,60.0,75571.91,0.0,-0.05,2e-05,7.31]
[1776567408491,60.0,75572.97,0.0,-0.04997,2e-05,7.30666]
[1776567414530,60.0,75573.3,0.0,-0.04996,2e-05,7.30518]
[1776567419564,60.0,75574.09,0.0,-0.04994,2e-05,7.30254]
[1776567425321,60.0,75574.18,0.0,-0.04993,2e-05,7.30191]
[1776567430985,59.99,75574.38,0.0,-0.04992,2e-05,7.30059]
[1776567441056,59.99,75573.95,0.0,-0.04992,2e-05,7.30077]
[1776567448741,59.99,75573.95,0.0,-0.04992,2e-05,7.30077]
[1776567453743,59.99,75574.16,0.0,-0.04989,2e-05,7.29633]
[1776567458845,59.99,75574.77,0.0,-0.04987,2e-05,7.29398]
[1776567461139,59.99,75574.56,0.0,-0.04987,2e-05,7.29446]
[1776567461195,59.99,75568.26,0.0,-0.05002,2e-05,7.31144]
[1776567462206,59.99,75568.26,0.0,-0.05002,2e-05,7.31144]
[1776567462220,59.98,75568.75,0.0,-0.05001,2e-05,7.30998]
[1776567468094,59.98,75568.71,0.0,-0.05001,2e-05,7.3095]
[1776567469134,59.98,75568.5,0.0,-0.05001,2e-05,7.30996]
[1776567469223,59.98,75566.0,0.0,-0.05007,2e-05,7.31668]
[1776567476149,59.98,75565.23,0.0,-0.05009,2e-05,7.3184]
[1776567476244,59.98,75566.37,0.0,-0.05005,2e-05,7.31479]
[1776567476989,59.98,75566.37,0.0,-0.05005,2e-05,7.31479]
[1776567477069,59.98,75565.54,0.0,-0.05007,2e-05,7.31694]
[1776567480315,59.98,75562.82,0.0,-0.05014,2e-05,7.32412]
[1776567485322,59.98,75564.89,0.0,-0.05008,2e-05,7.31775]
[1776567490516,59.97,75564.81,0.0,-0.05008,2e-05,7.31706]
[1776567497107,59.97,75567.3,0.0,-0.05001,2e-05,7.30918]
[1776567505163,59.97,75567.81,0.0,-0.04998,2e-05,7.30654]
[1776567512212,59.96,75569.03,0.0,-0.04993,2e-05,7.29926]
[1776567517874,59.96,75569.03,0.0,-0.04993,2e-05,7.29926]
[1776567529332,59.95,75567.28,0.0,-0.04995,2e-05,7.30142]
[1776567534367,59.95,75567.39,0.0,-0.04994,2e-05,7.30034]
[1776567540222,59.95,75567.0,0.0,-0.04994,2e-05,7.30079]
[1776567545444,59.95,75555.21,0.0,-0.05022,2e-05,7.33193]
[1776567550479,59.95,75555.64,0.0,-0.05021,2e-05,7.33152]
[1776567558534,59.95,75555.95,0.0,-0.05022,2e-05,7.33189]
[1776567563573,59.96,75556.36,0.0,-0.05021,2e-05,7.33153]
[1776567571976,59.96,75556.6,0.0,-0.0502,2e-05,7.32869]
[1776567578164,59.96,75555.96,0.0,-0.05022,2e-05,7.33106]
[1776567585734,59.96,75555.63,0.0,-0.05024,2e-05,7.33325]
[1776567590761,59.97,75540.39,0.0,-0.05061,2e-05,7.37573]
[1776567595798,59.97,75532.62,0.0,-0.05081,2e-05,7.39735]
[1776567600832,59.97,75526.72,0.0,-0.05095,2e-05,7.41373]
[1776567605869,59.97,75526.17,0.0,-0.05097,2e-05,7.4152]
[1776567610905,59.97,75527.87,0.0,-0.05092,2e-05,7.41047]
[1776567617955,59.97,75528.22,0.0,-0.05092,2e-05,7.40946]
[1776567626012,59.97,75529.55,0.0,-0.05088,2e-05,7.40583]
[1776567631048,59.97,75533.68,0.0,-0.05076,2e-05,7.39167]
[1776567637088,59.97,75535.66,0.0,-0.05072,2e-05,7.38643]
[1776567642471,59.97,75537.26,0.0,-0.05068,2e-05,7.38227]
[1776567649073,59.97,75537.26,0.0,-0.05068,2e-05,7.38235]
[1776567654209,59.97,75545.54,0.0,-0.05048,2e-05,7.36005]
[1776567659243,59.97,75545.77,0.0,-0.05048,2e-05,7.35975]
[1776567664279,59.97,75548.45,0.0,-0.05042,2e-05,7.35275]
[1776567666667,59.97,75548.45,0.0,-0.05042,2e-05,7.35275]
[1776567673392,59.97,75549.21,0.0,-0.0504,2e-05,7.35122]
[1776567679693,59.97,75553.74,0.0,-0.05028,2e-05,7.33736]
[1776567687441,59.96,75551.47,0.0,-0.05032,2e-05,7.34143]
[1776567692478,59.96,75553.04,0.0,-0.05025,2e-05,7.33288]
[1776567697511,59.95,75555.76,0.0,-0.05017,2e-05,7.32416]
[1776567699582,59.95,75559.06,0.0,-0.05009,2e-05,7.31488]
[1776567699628,59.95,75560.14,0.0,-0.05006,2e-05,7.31168]
[1776567706052,59.95,75559.39,0.0,-0.05007,2e-05,7.31257]
[1776567706055,59.95,75558.92,0.0,-0.05008,2e-05,7.31363]
[1776567707230,59.95,75558.92,0.0,-0.05008,2e-05,7.31363]
[1776567707331,59.95,75558.92,0.0,-0.05007,2e-05,7.31316]
[1776567710235,59.94,75558.92,0.0,-0.05007,2e-05,7.31269]
[1776567710607,59.94,75557.5,0.0,-0.0501,2e-05,7.31634]
[1776567711731,59.94,75548.44,0.0,-0.05032,2e-05,7.34091]
[1776567712616,59.94,75546.52,0.0,-0.05037,2e-05,7.3459]
[1776567714619,59.94,75547.1,0.0,-0.05035,2e-05,7.34431]
[1776567714630,59.94,75547.1,0.0,-0.05035,2e-05,7.34373]
[1776567719664,59.94,75543.49,0.0,-0.05042,2e-05,7.3522]
[1776567724701,59.93,75557.86,0.0,-0.05006,2e-05,7.31142]
[1776567725491,59.93,75557.86,0.0,-0.05006,2e-05,7.31142]
[1776567725707,59.93,75558.38,0.0,-0.05005,2e-05,7.30977]
[1776567726277,59.93,75558.38,0.0,-0.05005,2e-05,7.30977]
[1776567726713,59.93,75558.54,0.0,-0.05004,2e-05,7.3091]
[1776567729208,59.93,75558.54,0.0,-0.05004,2e-05,7.3091]
[1776567729301,59.93,75558.44,0.0,-0.05004,2e-05,7.30869]
[1776567734770,59.92,75563.41,0.0,-0.04991,2e-05,7.29404]
[1776567739804,59.92,75558.05,0.0,-0.05003,2e-05,7.30769]
[1776567743299,59.92,75558.96,0.0,-0.05,2e-05,7.30477]
[1776567743369,59.92,75558.8,0.0,-0.05,2e-05,7.3048]
[1776567746199,59.92,75556.9,0.0,-0.05005,2e-05,7.30979]
[1776567746297,59.92,75555.71,0.0,-0.05007,2e-05,7.31262]
[1776567748071,59.92,75555.71,0.0,-0.05007,2e-05,7.31262]
[1776567748092,59.92,75551.63,0.0,-0.05017,2e-05,7.32358]
[1776567753258,59.91,75552.26,0.0,-0.05012,2e-05,7.31763]
[1776567758943,59.91,75550.91,0.0,-0.05015,2e-05,7.3202]
[1776567765991,59.91,75548.31,0.0,-0.05021,2e-05,7.32703]
[1776567771027,59.91,75552.22,0.0,-0.05012,2e-05,7.31693]
[1776567776082,59.91,75550.42,0.0,-0.05016,2e-05,7.32142]
[1776567781100,59.9,75551.55,0.0,-0.05012,2e-05,7.31714]
[1776567787142,59.9,75550.15,0.0,-0.05014,2e-05,7.31954]
[1776567791170,59.9,75534.39,0.0,-0.05053,2e-05,7.36277]
[1776567796205,59.9,75523.5,0.0,-0.0508,2e-05,7.39287]
[1776567801240,59.9,75513.95,0.0,-0.05103,2e-05,7.41901]
[1776567806275,59.9,75514.04,0.0,-0.05103,2e-05,7.41849]
[1776567811309,59.9,75521.0,0.0,-0.05083,2e-05,7.39627]
[1776567816345,59.9,75521.31,0.0,-0.05083,2e-05,7.39534]
[1776567820162,59.9,75515.59,0.0,-0.05097,2e-05,7.411]
[1776567825408,59.9,75515.01,0.0,-0.05098,2e-05,7.41232]
[1776567830443,59.9,75514.95,0.0,-0.05098,2e-05,7.41226]
[1776567832770,59.9,75515.69,0.0,-0.05096,2e-05,7.41017]
[1776567833825,59.9,75485.22,0.0,-0.05172,3e-05,7.49457]
[1776567835654,59.9,75486.32,0.0,-0.05169,2e-05,7.49128]
[1776567841520,59.89,75495.1,0.0,-0.05146,2e-05,7.46576]
[1776567846558,59.89,75506.29,0.0,-0.05117,2e-05,7.43394]
[1776567851590,59.89,75509.11,0.0,-0.0511,2e-05,7.42525]
[1776567856626,59.88,75511.25,0.0,-0.05104,2e-05,7.41858]
[1776567861660,59.88,75513.1,0.0,-0.05098,2e-05,7.41286]
[1776567862768,59.88,75513.1,0.0,-0.05098,2e-05,7.41286]
[1776567862945,59.88,75503.63,0.0,-0.05122,2e-05,7.43871]
[1776567863676,59.88,75503.63,0.0,-0.05122,2e-05,7.43871]
[1776567866515,59.88,75511.7,0.0,-0.05102,2e-05,7.41645]
[1776567869874,59.88,75514.53,0.0,-0.05095,2e-05,7.40876]
[1776567873576,59.88,75518.74,0.0,-0.05083,2e-05,7.39449]
[1776567878781,59.88,75519.9,0.0,-0.0508,2e-05,7.39169]
[1776567883815,59.88,75527.01,0.0,-0.05063,2e-05,7.3725]
[1776567888851,59.89,75528.6,0.0,-0.0506,2e-05,7.36861]
[1776567894563,59.89,75530.29,0.0,-0.05056,2e-05,7.3644]
[1776567899928,59.89,75530.82,0.0,-0.05055,2e-05,7.36373]
[1776567904963,59.89,75532.58,0.0,-0.05052,2e-05,7.35952]
[1776567909998,59.89,75534.12,0.0,-0.05048,2e-05,7.35595]
[1776567915033,59.9,75534.09,0.0,-0.05049,2e-05,7.35682]
[1776567920068,59.9,75526.18,0.0,-0.05069,2e-05,7.37943]
[1776567927116,59.9,75523.35,0.0,-0.05077,2e-05,7.38816]
[1776567929311,59.9,75518.74,0.0,-0.05088,2e-05,7.401]
[1776567929342,59.9,75518.3,0.0,-0.0509,2e-05,7.40235]
[1776567934422,59.9,75513.63,0.0,-0.051,2e-05,7.41276]
[1776567940208,59.91,75515.73,0.0,-0.05095,2e-05,7.40749]
[1776567945242,59.91,75506.15,0.0,-0.05119,2e-05,7.43422]
[1776567950278,59.91,75506.09,0.0,-0.05119,2e-05,7.43449]
[1776567957327,59.91,75507.42,0.0,-0.05116,2e-05,7.43094]
[1776567962361,59.91,75503.81,0.0,-0.05125,2e-05,7.44098]
[1776567969411,59.91,75506.03,0.0,-0.05119,2e-05,7.43475]
[1776567974811,59.91,75509.26,0.0,-0.05111,2e-05,7.42574]
[1776567980492,59.91,75510.37,0.0,-0.05109,2e-05,7.42264]
[1776567987230,59.91,75513.36,0.0,-0.05101,2e-05,7.41438]
[1776567993503,59.91,75513.58,0.0,-0.05101,2e-05,7.41382]
[1776567993583,59.91,75513.61,0.0,-0.05099,2e-05,7.4109]
[1776567996192,59.91,75513.72,0.0,-0.05098,2e-05,7.41042]
[1776567997612,59.91,75490.39,0.0,-0.05156,2e-05,7.47467]
[1776568000345,59.9,75496.68,0.0,-0.0514,2e-05,7.45667]
[1776568000363,59.9,75496.68,0.0,-0.0514,2e-05,7.45667]
[1776568000385,59.9,75497.4,0.0,-0.05138,2e-05,7.45442]
[1776568005500,59.9,75495.06,0.0,-0.05143,2e-05,7.45962]
[1776568010701,59.9,75495.84,0.0,-0.0514,2e-05,7.45616]
[1776568015736,59.89,75515.06,0.0,-0.05091,2e-05,7.40172]
[1776568017749,59.89,75532.25,0.0,-0.05048,2e-05,7.35406]
[1776568018757,59.89,75565.43,0.0,-0.04967,2e-05,7.26315]
[1776568019764,59.89,75581.32,0.0,-0.04929,2e-05,7.21983]
[1776568020771,59.89,75596.2,0.0,-0.04893,2e-05,7.17942]
[1776568022785,59.89,75611.01,0.0,-0.04858,2e-05,7.13922]
[1776568023803,59.89,75639.45,0.0,-0.04791,2e-05,7.06277]
[1776568024804,59.89,75662.97,0.0,-0.04736,2e-05,6.99988]
[1776568026814,59.89,75685.48,0.0,-0.04683,2e-05,6.94009]
[1776568028829,59.89,75708.54,0.0,-0.0463,2e-05,6.87854]
[1776568030843,59.89,75729.72,0.0,-0.04581,2e-05,6.82248]
[1776568032858,59.88,75746.64,0.0,-0.04543,2e-05,6.77816]
[1776568034870,59.88,75764.9,0.0,-0.04502,2e-05,6.73055]
[1776568036884,59.88,75781.59,0.0,-0.04465,2e-05,6.68721]
[1776568039909,59.88,75805.96,0.0,-0.04411,2e-05,6.62423]
[1776568041919,59.88,75821.69,0.0,-0.04377,2e-05,6.58379]
[1776568044940,59.88,75844.65,0.0,-0.04327,2e-05,6.52504]
[1776568047962,59.88,75864.95,0.0,-0.04283,2e-05,6.47341]
[1776568050983,59.88,75881.43,0.0,-0.04248,2e-05,6.43167]
[1776568054005,59.88,75894.18,0.0,-0.04219,2e-05,6.39674]
[1776568059041,59.88,75914.4,0.0,-0.04176,2e-05,6.34583]
[1776568063069,59.88,75929.95,0.0,-0.04143,2e-05,6.30682]
[1776568066791,59.88,75937.94,0.0,-0.04126,2e-05,6.28674]
[1776568072860,59.88,75952.53,0.0,-0.04096,2e-05,6.2501]
[1776568076991,59.87,75973.53,0.0,-0.04052,2e-05,6.19773]
[1776568082788,59.87,75981.57,0.0,-0.04035,2e-05,6.17757]
[1776568088246,59.87,75998.2,0.0,-0.04001,2e-05,6.13616]
[1776568094288,59.87,76003.89,0.0,-0.03989,2e-05,6.12162]
[1776568099325,59.87,75994.51,0.0,-0.04007,2e-05,6.14367]
[1776568104358,59.86,76002.6,0.0,-0.0399,2e-05,6.12291]
[1776568109400,59.86,76014.53,0.0,-0.03965,2e-05,6.09295]
[1776568114397,59.86,76014.27,0.0,-0.03964,2e-05,6.09023]
[1776568114842,59.86,76014.27,0.0,-0.03964,2e-05,6.09023]
[1776568114938,59.86,76016.88,0.0,-0.03958,2e-05,6.0837]
[1776568121177,59.85,76019.57,0.0,-0.03952,2e-05,6.07624]
[1776568121489,59.85,76020.78,0.0,-0.0395,2e-05,6.07294]
[1776568126537,59.85,76023.85,0.0,-0.03943,2e-05,6.06454]
[1776568131559,59.84,76023.07,0.0,-0.03943,2e-05,6.06533]
[1776568136918,59.84,76034.24,0.0,-0.0392,2e-05,6.03727]
[1776568139704,59.84,76035.47,0.0,-0.03918,2e-05,6.03394]
[1776568146011,59.84,76055.76,0.0,-0.03876,2e-05,5.9839]
[1776568151701,59.83,76049.49,0.0,-0.03888,2e-05,5.99858]
[1776568156738,59.83,76050.9,0.0,-0.03886,2e-05,5.99503]
[1776568161772,59.83,76066.48,0.0,-0.03855,2e-05,5.95753]
[1776568166807,59.83,76067.41,0.0,-0.03853,2e-05,5.95552]
[1776568171843,59.84,76064.99,0.0,-0.03856,2e-05,5.95896]
[1776568176878,59.84,76067.0,0.0,-0.03853,2e-05,5.95445]
[1776568180906,59.84,76033.19,0.0,-0.0392,2e-05,6.03598]
[1776568181912,59.84,76016.55,0.0,-0.03953,2e-05,6.07632]
[1776568182725,59.84,75999.88,0.0,-0.03987,2e-05,6.11673]
[1776568184933,59.84,75971.0,0.0,-0.04045,2e-05,6.18715]
[1776568185939,59.84,75956.43,0.0,-0.04075,2e-05,6.2229]
[1776568187953,59.84,75929.07,0.0,-0.04131,2e-05,6.29039]
[1776568189969,59.84,75905.66,0.0,-0.0418,2e-05,6.34851]
[1776568191991,59.83,75878.51,0.0,-0.04237,2e-05,6.41631]
[1776568194008,59.83,75853.36,0.0,-0.04291,2e-05,6.47971]
[1776568196021,59.83,75830.0,0.0,-0.04341,2e-05,6.53873]
[1776568198033,59.83,75810.11,0.0,-0.04384,2e-05,6.58932]
[1776568202061,59.83,75771.57,0.0,-0.04469,2e-05,6.68883]
[1776568205139,59.83,75745.93,0.0,-0.04526,2e-05,6.75564]
[1776568209194,59.83,75722.68,0.0,-0.04579,2e-05,6.81622]
[1776568214149,59.83,75697.62,0.0,-0.04635,2e-05,6.88176]
[1776568218175,59.83,75688.32,0.0,-0.04657,2e-05,6.90612]
[1776568218261,59.83,75682.66,0.0,-0.0467,2e-05,6.92107]
[1776568223212,59.83,75667.51,0.0,-0.04704,2e-05,6.96122]
[1776568227240,59.83,75649.16,0.0,-0.04747,2e-05,7.01007]
[1776568230261,59.83,75632.78,0.0,-0.04786,2e-05,7.05386]
[1776568235300,59.83,75619.74,0.0,-0.04814,2e-05,7.08598]
[1776568241337,59.83,75606.49,0.0,-0.04846,2e-05,7.12157]
[1776568246715,59.83,75599.58,0.0,-0.04862,2e-05,7.14023]
[1776568253525,59.83,75586.53,0.0,-0.04893,2e-05,7.17561]
[1776568259466,59.83,75578.42,0.0,-0.04913,2e-05,7.19804]
[1776568264574,59.83,75569.2,0.0,-0.04936,2e-05,7.22338]
[1776568275575,59.84,75562.77,0.0,-0.04952,2e-05,7.24156]
[1776568279843,59.84,75553.38,0.0,-0.04975,2e-05,7.26736]
[1776568279900,59.84,75551.77,0.0,-0.04979,2e-05,7.27182]
[1776568286996,59.84,75551.1,0.0,-0.04981,2e-05,7.27504]
[1776568292698,59.85,75547.55,0.0,-0.0499,2e-05,7.28353]
[1776568297734,59.85,75546.27,0.0,-0.04994,2e-05,7.28846]
[1776568302768,59.85,75542.37,0.0,-0.05005,2e-05,7.3006]
[1776568307802,59.86,75540.46,0.0,-0.05011,2e-05,7.30729]
[1776568312839,59.86,75538.38,0.0,-0.05017,2e-05,7.31448]
[1776568317672,59.87,75537.84,0.0,-0.0502,2e-05,7.31745]
[1776568317747,59.87,75537.84,0.0,-0.0502,2e-05,7.31745]
[1776568317748,59.87,75537.84,0.0,-0.0502,2e-05,7.31745]
[1776568318204,59.87,75537.84,0.0,-0.0502,2e-05,7.31745]
[1776568318305,59.87,75536.68,0.0,-0.05023,2e-05,7.32093]
[1776568319394,59.87,75536.68,0.0,-0.05023,2e-05,7.32093]
[1776568319890,59.87,75535.9,0.0,-0.05025,2e-05,7.32337]
[1776568321742,59.87,75536.21,0.0,-0.05025,2e-05,7.32311]
[1776568322911,59.87,75536.21,0.0,-0.05025,2e-05,7.32341]
[1776568327972,59.88,75536.15,0.0,-0.05026,2e-05,7.32507]
[1776568328072,59.88,75536.17,0.0,-0.05026,2e-05,7.32502]
[1776568333384,59.88,75535.98,0.0,-0.05027,2e-05,7.32606]
[1776568341036,59.88,75537.4,0.0,-0.05025,2e-05,7.32327]
[1776568342877,59.88,75537.94,0.0,-0.05023,2e-05,7.3219]
[1776568349092,59.89,75537.97,0.0,-0.05024,2e-05,7.32262]
[1776568354127,59.89,75537.79,0.0,-0.05023,2e-05,7.32084]
[1776568359163,59.89,75538.16,0.0,-0.05023,2e-05,7.32057]
[1776568364585,59.89,75538.55,0.0,-0.05022,2e-05,7.31998]
[1776568371245,59.89,75538.13,0.0,-0.05024,2e-05,7.3221]
[1776568376280,59.9,75525.28,0.0,-0.05056,2e-05,7.35776]
[1776568381317,59.9,75531.15,0.0,-0.05042,2e-05,7.34212]
[1776568383079,59.9,75530.85,0.0,-0.05043,2e-05,7.34303]
[1776568388366,59.9,75530.7,0.0,-0.05044,2e-05,7.34395]
[1776568393399,59.9,75532.13,0.0,-0.05041,2e-05,7.34044]
[1776568398434,59.9,75532.29,0.0,-0.05041,2e-05,7.34039]
[1776568403470,59.9,75532.5,0.0,-0.0504,2e-05,7.34016]
[1776568408505,59.9,75534.63,0.0,-0.05035,2e-05,7.33465]
[1776568412077,59.9,75539.5,0.0,-0.05024,2e-05,7.32143]
[1776568414228,59.9,75540.82,0.0,-0.05019,2e-05,7.31511]
[1776568414324,59.91,75549.67,0.0,-0.04997,2e-05,7.29099]
[1776568416689,59.91,75568.81,0.0,-0.04951,2e-05,7.23889]
[1776568421749,59.9,75566.84,0.0,-0.04955,2e-05,7.24376]
[1776568426785,59.9,75562.61,0.0,-0.04965,2e-05,7.25449]
[1776568430888,59.9,75556.56,0.0,-0.04979,2e-05,7.2705]
[1776568430925,59.9,75580.02,0.0,-0.04922,2e-05,7.20664]
[1776568436703,59.89,75578.81,0.0,-0.04923,2e-05,7.20708]
[1776568441737,59.89,75575.23,0.0,-0.0493,2e-05,7.21493]
[1776568446772,59.88,75569.15,0.0,-0.04943,2e-05,7.22954]
[1776568453545,59.88,75567.2,0.0,-0.04947,2e-05,7.23368]
[1776568456431,59.87,75566.42,0.0,-0.04947,2e-05,7.23388]
[1776568456437,59.87,75564.79,0.0,-0.0495,2e-05,7.23793]
[1776568460451,59.87,75564.79,0.0,-0.0495,2e-05,7.23717]
[1776568460544,59.86,75564.79,0.0,-0.04949,2e-05,7.23641]
[1776568461860,59.86,75564.79,0.0,-0.04949,2e-05,7.23603]
[1776568461960,59.86,75556.34,0.0,-0.04969,2e-05,7.25866]
[1776568463469,59.86,75556.34,0.0,-0.04969,2e-05,7.25866]
[1776568463542,59.86,75563.35,0.0,-0.04952,2e-05,7.23914]
[1776568468368,59.85,75564.83,0.0,-0.04947,2e-05,7.23364]
[1776568468446,59.85,75563.48,0.0,-0.0495,2e-05,7.23695]
[1776568471232,59.85,75564.56,0.0,-0.04947,2e-05,7.23328]
[1776568471242,59.85,75566.03,0.0,-0.04941,2e-05,7.22608]
[1776568474235,59.85,75565.33,0.0,-0.04942,2e-05,7.22728]
[1776568474236,59.85,75565.56,0.0,-0.04941,2e-05,7.22631]
[1776568480013,59.84,75572.38,0.0,-0.04923,2e-05,7.20578]
[1776568485040,59.84,75574.63,0.0,-0.04916,2e-05,7.19821]
[1776568490076,59.83,75574.89,0.0,-0.04914,2e-05,7.19606]
[1776568495110,59.83,75566.92,0.0,-0.04932,2e-05,7.21627]
[1776568501152,59.82,75565.19,0.0,-0.04935,2e-05,7.21912]
[1776568508559,59.81,75568.19,0.0,-0.04926,2e-05,7.20888]
[1776568514487,59.81,75566.44,0.0,-0.04929,2e-05,7.21218]
[1776568520284,59.8,75564.06,0.0,-0.04933,2e-05,7.21654]
[1776568525322,59.8,75555.76,0.0,-0.04952,2e-05,7.23748]
[1776568530355,59.79,75555.24,0.0,-0.04951,2e-05,7.23722]
[1776568536397,59.79,75555.27,0.0,-0.04948,2e-05,7.23232]
[1776568540427,59.78,75571.85,0.0,-0.04907,2e-05,7.18609]
[1776568543615,59.78,75574.39,0.0,-0.049,2e-05,7.17871]
[1776568549162,59.78,75579.13,0.0,-0.04888,2e-05,7.16454]
[1776568551740,59.78,75585.0,0.0,-0.04873,2e-05,7.14821]
[1776568557547,59.77,75577.36,0.0,-0.04891,2e-05,7.16752]
[1776568562583,59.77,75578.11,0.0,-0.04888,2e-05,7.16446]
[1776568567642,59.77,75580.12,0.0,-0.04882,2e-05,7.15802]
[1776568572678,59.76,75580.05,0.0,-0.04882,2e-05,7.15727]
[1776568577712,59.76,75569.6,0.0,-0.04906,2e-05,7.18463]
[1776568583755,59.75,75569.06,0.0,-0.04906,2e-05,7.18446]
[1776568589123,59.75,75566.74,0.0,-0.0491,2e-05,7.18955]
[1776568594831,59.75,75564.74,0.0,-0.04912,2e-05,7.19065]
[1776568599866,59.74,75558.87,0.0,-0.04925,2e-05,7.20528]
[1776568602011,59.74,75553.71,0.0,-0.04937,2e-05,7.21904]
[1776568602185,59.74,75553.71,0.0,-0.04937,2e-05,7.21904]
[1776568604120,59.74,75552.9,0.0,-0.04939,2e-05,7.22066]
[1776568604196,59.74,75552.61,0.0,-0.04939,2e-05,7.22116]
[1776568605016,59.74,75552.61,0.0,-0.04939,2e-05,7.22116]
[1776568605116,59.74,75552.7,0.0,-0.04939,2e-05,7.22063]
[1776568605917,59.74,75552.7,0.0,-0.04939,2e-05,7.22063]
[1776568606011,59.74,75552.94,0.0,-0.04938,2e-05,7.21969]
[1776568608651,59.74,75552.94,0.0,-0.04938,2e-05,7.21941]
[1776568608929,59.73,75553.68,0.0,-0.04935,2e-05,7.21684]
[1776568613966,59.73,75559.35,0.0,-0.04921,2e-05,7.20016]
[1776568620013,59.73,75559.34,0.0,-0.04919,2e-05,7.19883]
[1776568623682,59.72,75559.45,0.0,-0.04919,2e-05,7.19809]
[1776568627768,59.72,75559.15,0.0,-0.04919,2e-05,7.19785]
[1776568633431,59.72,75555.81,0.0,-0.04926,2e-05,7.20563]
[1776568639577,59.71,75555.0,0.0,-0.04927,2e-05,7.20698]
[1776568645181,59.71,75550.19,0.0,-0.04937,2e-05,7.21833]
[1776568651224,59.7,75550.5,0.0,-0.04933,2e-05,7.21318]
[1776568656259,59.7,75550.9,0.0,-0.04931,2e-05,7.21091]
[1776568662300,59.7,75550.28,0.0,-0.04931,2e-05,7.21117]
[1776568668343,59.69,75551.75,0.0,-0.04927,2e-05,7.20574]
[1776568673711,59.69,75550.33,0.0,-0.04929,2e-05,7.2084]
[1776568679419,59.68,75544.02,0.0,-0.04943,2e-05,7.22406]
[1776568683617,59.68,75542.92,0.0,-0.04945,2e-05,7.22621]
[1776568683621,59.68,75543.9,0.0,-0.04942,2e-05,7.22325]
[1776568684554,59.68,75543.9,0.0,-0.04942,2e-05,7.22325]
[1776568684557,59.68,75544.16,0.0,-0.04941,2e-05,7.22225]
[1776568690497,59.67,75546.94,0.0,-0.04933,2e-05,7.21296]
[1776568696542,59.67,75555.32,0.0,-0.04912,2e-05,7.1886]
[1776568701575,59.66,75551.84,0.0,-0.04919,2e-05,7.19688]
[1776568706610,59.66,75552.5,0.0,-0.04916,2e-05,7.1938]
[1776568711646,59.66,75549.05,0.0,-0.04922,2e-05,7.19907]
[1776568717687,59.65,75547.8,0.0,-0.04923,2e-05,7.20084]
[1776568723683,59.65,75545.74,0.0,-0.04927,2e-05,7.20535]
[1776568732792,59.64,75541.08,0.0,-0.04936,2e-05,7.21487]
[1776568737615,59.64,75541.22,0.0,-0.04935,2e-05,7.2139]
[1776568744207,59.63,75544.17,0.0,-0.04926,2e-05,7.20297]
[1776568749916,59.62,75539.79,0.0,-0.04935,2e-05,7.21349]
[1776568754946,59.62,75541.89,0.0,-0.04929,2e-05,7.20685]
[1776568759981,59.62,75543.22,0.0,-0.04926,2e-05,7.20327]
[1776568765383,59.62,75545.02,0.0,-0.04922,2e-05,7.19841]
[1776568773557,59.62,75545.39,0.0,-0.04921,2e-05,7.19742]
[1776568780124,59.62,75547.75,0.0,-0.04913,2e-05,7.18837]
[1776568785159,59.62,75541.44,0.0,-0.04929,2e-05,7.2056]
[1776568790194,59.62,75541.52,0.0,-0.04929,2e-05,7.20537]
[1776568795230,59.62,75538.89,0.0,-0.04935,2e-05,7.21255]
[1776568801271,59.62,75540.43,0.0,-0.04931,2e-05,7.20831]
[1776568806306,59.62,75540.01,0.0,-0.04932,2e-05,7.20943]
[1776568811343,59.62,75538.29,0.0,-0.04936,2e-05,7.21402]
[1776568816378,59.62,75538.85,0.0,-0.04935,2e-05,7.21237]
[1776568821413,59.62,75539.03,0.0,-0.04934,2e-05,7.21175]
[1776568827455,59.62,75539.82,0.0,-0.04932,2e-05,7.20943]
[1776568834840,59.62,75540.55,0.0,-0.04928,2e-05,7.2044]
[1776568840546,59.62,75540.72,0.0,-0.04928,2e-05,7.20379]
[1776568845582,59.62,75535.76,0.0,-0.0494,2e-05,7.21711]
[1776568850621,59.62,75536.56,0.0,-0.04938,2e-05,7.21468]
[1776568856664,59.61,75537.16,0.0,-0.04936,2e-05,7.21275]
[1776568862711,59.61,75539.65,0.0,-0.0493,2e-05,7.20569]
[1776568867339,59.61,75530.48,0.0,-0.04952,2e-05,7.23048]
[1776568867746,59.61,75531.67,0.0,-0.04949,2e-05,7.22714]
[1776568868115,59.61,75531.67,0.0,-0.04949,2e-05,7.22714]
[1776568868753,59.61,75533.55,0.0,-0.04944,2e-05,7.22193]
[1776568873791,59.61,75530.82,0.0,-0.0495,2e-05,7.22903]
[1776568878822,59.61,75524.05,0.0,-0.04966,2e-05,7.24707]
[1776568883864,59.61,75533.36,0.0,-0.04943,2e-05,7.22117]
[1776568888899,59.61,75529.99,0.0,-0.04951,2e-05,7.22994]
[1776568890684,59.61,75529.99,0.0,-0.04951,2e-05,7.22994]
[1776568896957,59.61,75532.61,0.0,-0.04942,2e-05,7.21923]
[1776568904580,59.61,75532.52,0.0,-0.04943,2e-05,7.21951]
[1776568910443,59.61,75531.88,0.0,-0.04946,2e-05,7.2234]
[1776568910453,59.61,75527.77,0.0,-0.04957,2e-05,7.23516]
[1776568916089,59.62,75527.59,0.0,-0.04958,2e-05,7.23688]
[1776568921125,59.62,75535.34,0.0,-0.04941,2e-05,7.21725]
[1776568925418,59.63,75552.2,0.0,-0.04901,2e-05,7.17259]
[1776568931195,59.63,75560.9,0.0,-0.04882,2e-05,7.15126]
[1776568936230,59.64,75554.97,0.0,-0.04898,2e-05,7.16907]
[1776568942271,59.65,75553.55,0.0,-0.04904,2e-05,7.17684]
[1776568947308,59.66,75558.38,0.0,-0.04895,2e-05,7.16648]
[1776568952343,59.67,75559.36,0.0,-0.04894,2e-05,7.16382]
[1776568957380,59.68,75564.28,0.0,-0.04884,2e-05,7.15345]
[1776568962414,59.69,75561.56,0.0,-0.04893,2e-05,7.16391]
[1776568966441,59.7,75542.65,0.0,-0.04941,2e-05,7.21777]
[1776568971476,59.7,75544.52,0.0,-0.04939,2e-05,7.21531]
[1776568977518,59.71,75547.86,0.0,-0.04933,2e-05,7.2094]
[1776568982554,59.72,75549.47,0.0,-0.04932,2e-05,7.20782]
[1776568987590,59.73,75548.59,0.0,-0.04936,2e-05,7.21299]
[1776568988270,59.73,75548.59,0.0,-0.04936,2e-05,7.21299]
[1776568993954,59.74,75544.04,0.0,-0.0495,2e-05,7.22871]
[1776568997241,59.75,75548.38,0.0,-0.04941,2e-05,7.21854]
[1776568998655,59.75,75548.83,0.0,-0.04941,2e-05,7.21788]
[1776569003959,59.76,75547.57,0.0,-0.04946,2e-05,7.22413]
[1776569010759,59.77,75546.42,0.0,-0.04953,2e-05,7.2317]
[1776569012978,59.77,75546.05,0.0,-0.04952,2e-05,7.23041]
[1776569015362,59.78,75545.29,0.0,-0.04956,2e-05,7.23415]
[1776569017158,59.78,75544.57,0.0,-0.04958,2e-05,7.23722]
[1776569023850,59.79,75541.58,0.0,-0.04969,2e-05,7.24919]
[1776569028887,59.8,75541.86,0.0,-0.0497,2e-05,7.25109]
[1776569034234,59.81,75541.88,0.0,-0.04973,2e-05,7.2537]
[1776569039963,59.82,75538.86,0.0,-0.04983,2e-05,7.2651]
[1776569049688,59.83,75540.94,0.0,-0.0498,2e-05,7.26196]
[1776569049712,59.84,75540.94,0.0,-0.04982,2e-05,7.26447]
[1776569050211,59.84,75540.94,0.0,-0.04982,2e-05,7.26447]
[1776569051042,59.84,75543.58,0.0,-0.04976,2e-05,7.25776]
[1776569056974,59.84,75530.87,0.0,-0.05009,2e-05,7.29441]
[1776569062119,59.85,75526.34,0.0,-0.05022,2e-05,7.3099]
[1776569067154,59.86,75525.91,0.0,-0.05025,2e-05,7.31308]
[1776569072542,59.86,75522.72,0.0,-0.05032,2e-05,7.32045]
[1776569078233,59.87,75532.17,0.0,-0.05012,2e-05,7.29713]
[1776569083267,59.88,75531.9,0.0,-0.05014,2e-05,7.3002]
[1776569087691,59.88,75531.96,0.0,-0.05015,2e-05,7.30119]
[1776569093337,59.89,75532.59,0.0,-0.05016,2e-05,7.3021]
[1776569098373,59.9,75531.73,0.0,-0.05019,2e-05,7.30634]
[1776569104725,59.9,75534.47,0.0,-0.05015,2e-05,7.301]
[1776569107168,59.9,75534.47,0.0,-0.05015,2e-05,7.301]
[1776569116110,59.92,75541.76,0.0,-0.05,2e-05,7.28477]
[1776569117377,59.92,75541.7,0.0,-0.05001,2e-05,7.2857]
[1776569117507,59.92,75545.23,0.0,-0.04993,2e-05,7.27645]
[1776569118837,59.92,75545.23,0.0,-0.04993,2e-05,7.27645]
[1776569118929,59.92,75547.77,0.0,-0.04987,2e-05,7.26992]
[1776569124867,59.93,75547.2,0.0,-0.0499,2e-05,7.27388]
[1776569131614,59.94,75546.43,0.0,-0.04993,2e-05,7.27585]
[1776569136649,59.94,75546.09,0.0,-0.04995,2e-05,7.27871]
[1776569141685,59.95,75550.33,0.0,-0.04987,2e-05,7.26913]
[1776569146720,59.96,75548.29,0.0,-0.04993,2e-05,7.27675]
[1776569151755,59.96,75547.24,0.0,-0.04998,2e-05,7.28166]
[1776569156792,59.97,75547.56,0.0,-0.04999,2e-05,7.28284]
[1776569161828,59.98,75547.19,0.0,-0.05001,2e-05,7.28592]
[1776569166862,59.98,75545.64,0.0,-0.05007,2e-05,7.29221]
[1776569171896,59.99,75545.41,0.0,-0.05009,2e-05,7.29489]
[1776569177938,60.0,75545.56,0.0,-0.05011,2e-05,7.29694]
[1776569182973,60.0,75544.18,0.0,-0.05016,2e-05,7.30273]
[1776569188014,60.01,75543.75,0.0,-0.05019,2e-05,7.30591]
[1776569190023,60.01,75522.95,0.0,-0.0507,2e-05,7.3636]
[1776569191839,60.01,75523.43,0.0,-0.05068,2e-05,7.35971]
[1776569192036,60.01,75523.91,0.0,-0.05067,2e-05,7.35868]
[1776569192632,60.01,75523.91,0.0,-0.05067,2e-05,7.35868]
[1776569193216,60.01,75523.91,0.0,-0.05067,2e-05,7.35868]
[1776569203112,60.02,75523.05,0.0,-0.05071,2e-05,7.36414]
[1776569203965,60.02,75523.05,0.0,-0.05071,2e-05,7.36414]
[1776569204066,60.02,75523.32,0.0,-0.05071,2e-05,7.36367]
[1776569205669,60.02,75523.32,0.0,-0.05071,2e-05,7.36367]
[1776569206133,60.03,75523.32,0.0,-0.05072,2e-05,7.36421]
[1776569209210,60.03,75528.27,0.0,-0.0506,2e-05,7.35115]
[1776569209261,60.03,75529.21,0.0,-0.05058,2e-05,7.34885]
[1776569210244,60.03,75529.21,0.0,-0.05058,2e-05,7.34885]
[1776569210265,60.03,75530.08,0.0,-0.05056,2e-05,7.34675]
[1776569216204,60.03,75530.43,0.0,-0.05057,2e-05,7.34754]
[1776569219863,60.03,75530.43,0.0,-0.05057,2e-05,7.34754]
[1776569219923,60.04,75530.61,0.0,-0.05057,2e-05,7.34821]
[1776569225269,60.04,75531.26,0.0,-0.05057,2e-05,7.34785]
[1776569229295,60.05,75551.47,0.0,-0.05008,2e-05,7.29376]
[1776569234329,60.05,75551.34,0.0,-0.0501,2e-05,7.29597]
[1776569240372,60.06,75551.49,0.0,-0.05012,2e-05,7.29776]
[1776569245297,60.06,75550.38,0.0,-0.05015,2e-05,7.30189]
[1776569250442,60.07,75551.39,0.0,-0.05015,2e-05,7.30162]
[1776569255476,60.08,75551.22,0.0,-0.05015,2e-05,7.30098]
[1776569255534,60.08,75545.65,0.0,-0.05029,2e-05,7.31655]
[1776569262200,60.08,75544.4,0.0,-0.05034,2e-05,7.3216]
[1776569267561,60.09,75542.13,0.0,-0.05041,2e-05,7.33]
[1776569272596,60.09,75546.54,0.0,-0.05032,2e-05,7.31957]
[1776569277633,60.1,75545.54,0.0,-0.05036,2e-05,7.32394]
[1776569282668,60.1,75546.49,0.0,-0.05035,2e-05,7.32295]
[1776569288710,60.11,75545.8,0.0,-0.05038,2e-05,7.32676]
[1776569293744,60.12,75545.92,0.0,-0.05039,2e-05,7.32801]
[1776569298779,60.12,75546.2,0.0,-0.0504,2e-05,7.32882]
[1776569303816,60.13,75545.37,0.0,-0.05043,2e-05,7.33265]
[1776569304511,60.13,75545.37,0.0,-0.05043,2e-05,7.33265]
[1776569304822,60.13,75545.24,0.0,-0.05044,2e-05,7.33331]
[1776569309859,60.13,75545.06,0.0,-0.05045,2e-05,7.33533]
[1776569314893,60.14,75544.6,0.0,-0.05046,2e-05,7.33523]
[1776569319928,60.14,75543.92,0.0,-0.05049,2e-05,7.3386]
[1776569324971,60.15,75546.59,0.0,-0.05044,2e-05,7.3328]
[1776569331018,60.15,75546.88,0.0,-0.05045,2e-05,7.33388]
[1776569336357,60.16,75545.23,0.0,-0.0505,2e-05,7.33992]
[1776569338473,60.16,75546.2,0.0,-0.05048,2e-05,7.33788]
[1776569338537,60.16,75545.21,0.0,-0.05051,2e-05,7.34089]
[1776569344109,60.16,75539.7,0.0,-0.05066,2e-05,7.35746]
[1776569349100,60.17,75539.48,0.0,-0.05067,2e-05,7.35916]
[1776569349389,60.17,75539.48,0.0,-0.05067,2e-05,7.35916]
[1776569351064,60.17,75539.27,0.0,-0.05068,2e-05,7.36027]
[1776569351164,60.17,75539.15,0.0,-0.05069,2e-05,7.36086]
[1776569352778,60.17,75538.55,0.0,-0.0507,2e-05,7.36277]
[1776569353177,60.17,75538.55,0.0,-0.05071,2e-05,7.36303]
[1776569358212,60.18,75538.69,0.0,-0.05071,2e-05,7.36393]
[1776569363247,60.18,75539.58,0.0,-0.0507,2e-05,7.36275]
[1776569368281,60.18,75540.15,0.0,-0.0507,2e-05,7.36243]
[1776569373317,60.19,75540.2,0.0,-0.05069,2e-05,7.36063]
[1776569376556,60.19,75540.45,0.0,-0.05069,2e-05,7.36067]
[1776569377344,60.19,75540.25,0.0,-0.0507,2e-05,7.36146]
[1776569379307,60.19,75540.09,0.0,-0.0507,2e-05,7.36214]
[1776569379408,60.19,75540.43,0.0,-0.0507,2e-05,7.36144]
[1776569380458,60.19,75540.43,0.0,-0.0507,2e-05,7.36144]
[1776569380469,60.19,75540.31,0.0,-0.0507,2e-05,7.36201]
[1776569381122,60.19,75540.31,0.0,-0.0507,2e-05,7.36201]
[1776569381373,60.19,75540.31,0.0,-0.0507,2e-05,7.36225]
[1776569386409,60.2,75550.72,0.0,-0.05046,2e-05,7.33505]
[1776569393458,60.2,75554.52,0.0,-0.05039,2e-05,7.32675]
[1776569398493,60.21,75558.27,0.0,-0.05031,2e-05,7.31811]
[1776569403528,60.21,75558.88,0.0,-0.05031,2e-05,7.31809]
[1776569408563,60.22,75558.89,0.0,-0.05032,2e-05,7.31974]
[1776569413597,60.23,75558.45,0.0,-0.05035,2e-05,7.32263]
[1776569418633,60.23,75567.42,0.0,-0.05014,2e-05,7.29989]
[1776569424675,60.24,75565.61,0.0,-0.05021,2e-05,7.30743]
[1776569429747,60.24,75564.5,0.0,-0.05025,2e-05,7.31192]
[1776569435878,60.25,75556.64,0.0,-0.05044,2e-05,7.33266]
[1776569441794,60.26,75545.18,0.0,-0.05074,2e-05,7.36621]
[1776569447138,60.26,75537.11,0.0,-0.05095,2e-05,7.3896]
[1776569449481,60.26,75537.11,0.0,-0.05095,2e-05,7.38984]
[1776569449569,60.26,75537.28,0.0,-0.05095,2e-05,7.38961]
[1776569451703,60.26,75528.35,0.0,-0.05118,2e-05,7.41457]
[1776569452502,60.26,75528.35,0.0,-0.05118,2e-05,7.41457]
[1776569451870,60.26,75527.8,0.0,-0.05119,2e-05,7.41627]
[1776569452877,60.27,75528.37,0.0,-0.05118,2e-05,7.41489]
[1776569457912,60.27,75532.84,0.0,-0.05108,2e-05,7.40356]
[1776569463296,60.27,75537.08,0.0,-0.05098,2e-05,7.39274]
[1776569469998,60.28,75533.08,0.0,-0.05109,2e-05,7.40522]
[1776569475031,60.28,75540.68,0.0,-0.05091,2e-05,7.38537]
[1776569480068,60.28,75539.98,0.0,-0.05094,2e-05,7.38837]
[1776569486108,60.29,75540.2,0.0,-0.05094,2e-05,7.38901]
[1776569491143,60.29,75540.39,0.0,-0.05093,2e-05,7.38664]
[1776569496178,60.29,75540.02,0.0,-0.05095,2e-05,7.38868]
[1776569502220,60.3,75540.47,0.0,-0.05095,2e-05,7.38867]
[1776569507557,60.3,75542.34,0.0,-0.05091,2e-05,7.38459]
[1776569517628,60.31,75542.27,0.0,-0.05093,2e-05,7.38686]
[1776569522249,60.31,75543.54,0.0,-0.05091,2e-05,7.38422]
[1776569524379,60.31,75564.99,0.0,-0.05039,2e-05,7.32637]
[1776569524890,60.31,75564.99,0.0,-0.05039,2e-05,7.32637]
[1776569525381,60.31,75564.8,0.0,-0.0504,2e-05,7.32719]
[1776569526652,60.31,75564.8,0.0,-0.0504,2e-05,7.32719]
[1776569533534,60.32,75565.53,0.0,-0.0504,2e-05,7.32736]
[1776569540716,60.33,75576.27,0.0,-0.05016,2e-05,7.30077]
[1776569547537,60.34,75563.65,0.0,-0.05049,2e-05,7.33751]
[1776569553364,60.34,75562.28,0.0,-0.05051,2e-05,7.33966]
[1776569553578,60.34,75562.28,0.0,-0.05052,2e-05,7.34032]
[1776569557245,60.34,75562.18,0.0,-0.05053,2e-05,7.34159]
[1776569557612,60.35,75561.54,0.0,-0.05055,2e-05,7.34367]
[1776569558081,60.35,75561.54,0.0,-0.05055,2e-05,7.34367]
[1776569558183,60.35,75560.62,0.0,-0.05057,2e-05,7.34652]
[1776569563649,60.35,75560.79,0.0,-0.05058,2e-05,7.34774]
[1776569570697,60.36,75553.35,0.0,-0.05078,2e-05,7.37034]
[1776569578059,60.37,75552.68,0.0,-0.05082,2e-05,7.37466]
[1776569580787,60.37,75552.68,0.0,-0.05083,2e-05,7.37496]
[1776569581290,60.37,75557.26,0.0,-0.05072,2e-05,7.36307]
[1776569586809,60.38,75571.39,0.0,-0.05039,2e-05,7.3268]
[1776569593473,60.38,75569.35,0.0,-0.05046,2e-05,7.33392]
[1776569598893,60.39,75567.39,0.0,-0.05053,2e-05,7.34197]
[1776569601199,60.39,75567.39,0.0,-0.05053,2e-05,7.34197]
[1776569601300,60.39,75566.08,0.0,-0.05057,2e-05,7.34669]
[1776569601890,60.39,75566.08,0.0,-0.05057,2e-05,7.34669]
[1776569601991,60.4,75566.08,0.0,-0.05057,2e-05,7.34707]
[1776569603277,60.4,75566.08,0.0,-0.05057,2e-05,7.34707]
[1776569603596,60.4,75565.39,0.0,-0.05059,2e-05,7.34933]
[1776569603928,60.4,75565.39,0.0,-0.05059,2e-05,7.34933]
[1776569604031,60.4,75565.39,0.0,-0.0506,2e-05,7.34971]
[1776569609918,60.4,75574.33,0.0,-0.05039,2e-05,7.32727]
[1776569617023,60.41,75574.11,0.0,-0.05041,2e-05,7.32817]
[1776569628409,60.43,75574.06,0.0,-0.05045,2e-05,7.3324]
[1776569634513,60.43,75563.34,0.0,-0.05072,2e-05,7.36331]
[1776569634614,60.43,75561.31,0.0,-0.05077,2e-05,7.36915]
[1776569640470,60.44,75561.16,0.0,-0.05079,2e-05,7.37102]
[1776569646230,60.44,75558.7,0.0,-0.05087,2e-05,7.37972]
[1776569652269,60.45,75560.35,0.0,-0.05084,2e-05,7.37686]
[1776569657306,60.45,75568.44,0.0,-0.05066,2e-05,7.35619]
[1776569662342,60.46,75574.4,0.0,-0.05052,2e-05,7.34155]
[1776569663334,60.46,75574.4,0.0,-0.05052,2e-05,7.34155]
[1776569663589,60.46,75574.4,0.0,-0.05052,2e-05,7.34155]
[1776569671166,60.47,75577.05,0.0,-0.05048,2e-05,7.33669]
[1776569671406,60.47,75577.22,0.0,-0.05046,2e-05,7.33402]
[1776569674817,60.47,75574.31,0.0,-0.05054,2e-05,7.34259]
[1776569674916,60.47,75575.04,0.0,-0.05053,2e-05,7.34125]
[1776569680473,60.48,75575.73,0.0,-0.05053,2e-05,7.34099]
[1776569685508,60.48,75575.86,0.0,-0.05054,2e-05,7.34225]
[1776569688693,60.48,75575.89,0.0,-0.05054,2e-05,7.34249]
[1776569694570,60.49,75573.91,0.0,-0.05061,2e-05,7.35046]
[1776569700614,60.5,75573.43,0.0,-0.05064,2e-05,7.3536]
[1776569702363,60.5,75573.23,0.0,-0.05064,2e-05,7.35444]
[1776569702925,60.5,75573.32,0.0,-0.05064,2e-05,7.35449]
[1776569703633,60.5,75573.32,0.0,-0.05065,2e-05,7.35479]
[1776569708668,60.51,75578.77,0.0,-0.05053,2e-05,7.34148]
[1776569713703,60.51,75580.43,0.0,-0.0505,2e-05,7.33849]
[1776569718738,60.52,75580.72,0.0,-0.05051,2e-05,7.33922]
[1776569723773,60.52,75584.5,0.0,-0.05043,2e-05,7.33044]
[1776569728808,60.53,75583.67,0.0,-0.05046,2e-05,7.3343]
[1776569733843,60.53,75582.95,0.0,-0.05047,2e-05,7.33498]
[1776569738880,60.54,75579.63,0.0,-0.05057,2e-05,7.34561]
[1776569744920,60.54,75579.48,0.0,-0.05059,2e-05,7.34786]
[1776569749955,60.55,75579.08,0.0,-0.05061,2e-05,7.35048]
[1776569751984,60.55,75577.86,0.0,-0.05064,2e-05,7.35411]
[1776569751991,60.55,75577.65,0.0,-0.05065,2e-05,7.35526]
[1776569757004,60.55,75579.83,0.0,-0.05061,2e-05,7.35075]
[1776569762745,60.56,75584.64,0.0,-0.05051,2e-05,7.33878]
[1776569764214,60.56,75586.85,0.0,-0.05046,2e-05,7.33336]
[1776569764314,60.56,75590.84,0.0,-0.05036,2e-05,7.32284]
[1776569765119,60.56,75590.84,0.0,-0.05036,2e-05,7.32284]
[1776569765155,60.56,75590.66,0.0,-0.05037,2e-05,7.32365]
[1776569765939,60.56,75590.66,0.0,-0.05037,2e-05,7.32365]
[1776569766066,60.56,75590.66,0.0,-0.05037,2e-05,7.32396]
[1776569772110,60.57,75589.19,0.0,-0.05043,2e-05,7.32984]
[1776569773110,60.57,75589.19,0.0,-0.05043,2e-05,7.32984]
[1776569773166,60.57,75588.29,0.0,-0.05045,2e-05,7.3326]
[1776569774031,60.57,75588.29,0.0,-0.05045,2e-05,7.3326]
[1776569774930,60.57,75588.03,0.0,-0.05046,2e-05,7.33362]
[1776569776306,60.57,75588.03,0.0,-0.05046,2e-05,7.33362]
[1776569777513,60.57,75587.12,0.0,-0.05049,2e-05,7.33672]
[1776569777614,60.57,75587.78,0.0,-0.05047,2e-05,7.33524]
[1776569779426,60.57,75587.78,0.0,-0.05048,2e-05,7.33556]
[1776569779460,60.57,75588.18,0.0,-0.05047,2e-05,7.3348]
[1776569785202,60.58,75594.26,0.0,-0.05034,2e-05,7.32035]
[1776569790236,60.59,75594.03,0.0,-0.05036,2e-05,7.3228]
[1776569796278,60.59,75593.93,0.0,-0.05036,2e-05,7.3224]
[1776569802321,60.6,75592.15,0.0,-0.05043,2e-05,7.32943]
[1776569807670,60.61,75591.5,0.0,-0.05045,2e-05,7.33264]
[1776569807772,60.61,75591.85,0.0,-0.05045,2e-05,7.33205]
[1776569808686,60.61,75591.85,0.0,-0.05045,2e-05,7.33205]
[1776569808785,60.61,75591.14,0.0,-0.05047,2e-05,7.33434]
[1776569814405,60.62,75591.87,0.0,-0.05047,2e-05,7.33452]
[1776569818676,60.62,75591.42,0.0,-0.05049,2e-05,7.33683]
[1776569818777,60.62,75591.29,0.0,-0.0505,2e-05,7.33754]
[1776569821574,60.62,75591.29,0.0,-0.0505,2e-05,7.33825]
[1776569821602,60.62,75590.44,0.0,-0.05053,2e-05,7.34091]
[1776569822430,60.62,75590.44,0.0,-0.05053,2e-05,7.34091]
[1776569822489,60.62,75590.81,0.0,-0.05052,2e-05,7.34026]
[1776569824292,60.62,75590.81,0.0,-0.05052,2e-05,7.34026]
[1776569824511,60.63,75590.81,0.0,-0.05053,2e-05,7.34097]
[1776569826114,60.63,75591.7,0.0,-0.05051,2e-05,7.33891]
[1776569826488,60.63,75593.54,0.0,-0.05047,2e-05,7.33428]
[1776569827040,60.63,75593.54,0.0,-0.05047,2e-05,7.33428]
[1776569827495,60.63,75592.01,0.0,-0.05051,2e-05,7.33879]
[1776569832529,60.64,75604.74,0.0,-0.05021,2e-05,7.30613]
[1776569837566,60.64,75607.25,0.0,-0.05017,2e-05,7.30141]
[1776569839893,60.65,75622.24,0.0,-0.04982,2e-05,7.26187]
[1776569845620,60.65,75612.5,0.0,-0.05008,2e-05,7.29077]
[1776569850657,60.66,75611.55,0.0,-0.05011,2e-05,7.29454]
[1776569855691,60.66,75610.75,0.0,-0.05012,2e-05,7.29498]
[1776569860726,60.67,75610.5,0.0,-0.05014,2e-05,7.29773]
[1776569866772,60.68,75609.43,0.0,-0.05019,2e-05,7.30307]
[1776569873820,60.68,75610.15,0.0,-0.0502,2e-05,7.3039]
[1776569878754,60.69,75610.5,0.0,-0.0502,2e-05,7.30413]
[1776569878854,60.69,75610.56,0.0,-0.0502,2e-05,7.30474]
[1776569883555,60.69,75610.22,0.0,-0.05022,2e-05,7.30605]
[1776569883653,60.7,75610.22,0.0,-0.05023,2e-05,7.30758]
[1776569884469,60.7,75610.22,0.0,-0.05023,2e-05,7.30758]
[1776569884536,60.7,75610.22,0.0,-0.05023,2e-05,7.30796]
[1776569889929,60.7,75610.22,0.0,-0.05025,2e-05,7.30985]
[1776569893290,60.71,75611.33,0.0,-0.05023,2e-05,7.30798]
[1776569893960,60.71,75611.29,0.0,-0.05024,2e-05,7.30846]
[1776569900314,60.72,75611.87,0.0,-0.05024,2e-05,7.3095]
[1776569907051,60.72,75612.05,0.0,-0.05026,2e-05,7.31123]
[1776569912085,60.73,75606.52,0.0,-0.05039,2e-05,7.32513]
[1776569917121,60.74,75605.9,0.0,-0.05042,2e-05,7.32849]
[1776569919188,60.74,75606.36,0.0,-0.05041,2e-05,7.32758]
[1776569920054,60.74,75606.36,0.0,-0.05041,2e-05,7.32758]
[1776569919205,60.74,75606.42,0.0,-0.05042,2e-05,7.32809]
[1776569920454,60.74,75606.11,0.0,-0.05043,2e-05,7.32926]
[1776569926186,60.75,75606.82,0.0,-0.05043,2e-05,7.32933]
[1776569933233,60.75,75607.81,0.0,-0.05042,2e-05,7.32896]
[1776569940594,60.76,75609.6,0.0,-0.0504,2e-05,7.32643]
[1776569941413,60.76,75609.6,0.0,-0.0504,2e-05,7.32643]
[1776569942038,60.76,75609.6,0.0,-0.0504,2e-05,7.32643]
[1776569942045,60.76,75610.08,0.0,-0.05039,2e-05,7.32546]
[1776569943956,60.76,75595.18,0.0,-0.05076,2e-05,7.36646]
[1776569944464,60.76,75595.18,0.0,-0.05076,2e-05,7.36646]
[1776569944563,60.76,75595.86,0.0,-0.05074,2e-05,7.36487]
[1776569950664,60.77,75590.11,0.0,-0.0509,2e-05,7.38192]
[1776569956397,60.77,75588.55,0.0,-0.05095,2e-05,7.38755]
[1776569961913,60.78,75590.7,0.0,-0.0509,2e-05,7.38263]
[1776569964848,60.78,75591.8,0.0,-0.05088,2e-05,7.38037]
[1776569970805,60.78,75591.21,0.0,-0.05091,2e-05,7.38371]
[1776569973704,60.78,75591.21,0.0,-0.05091,2e-05,7.38371]
[1776569980879,60.79,75592.42,0.0,-0.05088,2e-05,7.38001]
[1776569985096,60.79,75591.9,0.0,-0.0509,2e-05,7.38216]
[1776569990949,60.8,75591.1,0.0,-0.05094,2e-05,7.38603]
[1776570001023,60.81,75589.78,0.0,-0.05099,2e-05,7.39213]
[1776570006752,60.81,75582.9,0.0,-0.05117,2e-05,7.41238]
[1776570011787,60.82,75580.72,0.0,-0.05124,2e-05,7.41945]
[1776570015703,60.82,75580.72,0.0,-0.05124,2e-05,7.41945]
[1776570021167,60.82,75581.44,0.0,-0.05123,2e-05,7.41941]
[1776570023033,60.82,75581.44,0.0,-0.05123,2e-05,7.41941]
[1776570024310,60.82,75581.44,0.0,-0.05124,2e-05,7.42003]
[1776570024775,60.82,75581.44,0.0,-0.05124,2e-05,7.42003]
[1776570041311,60.84,75579.35,0.0,-0.0513,2e-05,7.42622]
[1776570052082,60.84,75577.88,0.0,-0.05136,2e-05,7.43235]
[1776570057122,60.85,75590.66,0.0,-0.05105,2e-05,7.39864]
[1776570062154,60.85,75589.64,0.0,-0.05109,2e-05,7.40255]
[1776570063076,60.85,75589.64,0.0,-0.05109,2e-05,7.40255]
[1776570068193,60.85,75603.64,0.0,-0.05076,2e-05,7.3662]
[1776570073227,60.86,75599.14,0.0,-0.05088,2e-05,7.37984]
[1776570078263,60.86,75597.78,0.0,-0.05093,2e-05,7.38489]
[1776570083298,60.87,75596.03,0.0,-0.05098,2e-05,7.39096]
[1776570088333,60.87,75587.05,0.0,-0.05121,2e-05,7.41657]
[1776570095382,60.88,75585.97,0.0,-0.05123,2e-05,7.41817]
[1776570099292,60.88,75585.78,0.0,-0.05125,2e-05,7.41958]
[1776570099413,60.88,75585.57,0.0,-0.05125,2e-05,7.42038]
[1776570104445,60.88,75582.0,0.0,-0.05135,2e-05,7.4312]
[1776570110489,60.89,75583.08,0.0,-0.05134,2e-05,7.42959]
[1776570115535,60.89,75583.31,0.0,-0.05134,2e-05,7.43009]
[1776570120560,60.89,75583.37,0.0,-0.05135,2e-05,7.43108]
[1776570126723,60.9,75583.56,0.0,-0.05135,2e-05,7.43079]
[1776570132089,60.9,75583.76,0.0,-0.05136,2e-05,7.43254]
[1776570137822,60.91,75581.0,0.0,-0.05144,2e-05,7.44121]
[1776570148166,60.91,75581.98,0.0,-0.05143,2e-05,7.43987]
[1776570154798,60.92,75582.71,0.0,-0.05141,2e-05,7.43769]
[1776570159834,60.92,75582.1,0.0,-0.05144,2e-05,7.44049]
[1776570165875,60.93,75582.18,0.0,-0.05145,2e-05,7.44162]
[1776570170912,60.93,75582.94,0.0,-0.05144,2e-05,7.44068]
[1776570175950,60.93,75582.83,0.0,-0.05145,2e-05,7.44211]
[1776570181995,60.94,75583.68,0.0,-0.05144,2e-05,7.44115]
[1776570187030,60.94,75586.63,0.0,-0.05138,2e-05,7.43431]
[1776570193073,60.95,75586.64,0.0,-0.05139,2e-05,7.4357]
[1776570198108,60.95,75585.55,0.0,-0.05143,2e-05,7.43983]
[1776570206164,60.96,75585.69,0.0,-0.05144,2e-05,7.44127]
[1776570212207,60.96,75585.17,0.0,-0.05145,2e-05,7.44113]
[1776570217241,60.96,75585.0,0.0,-0.05146,2e-05,7.44271]
[1776570222276,60.97,75587.55,0.0,-0.05141,2e-05,7.43688]
[1776570227312,60.97,75591.46,0.0,-0.05132,2e-05,7.42745]
[1776570232346,60.98,75592.86,0.0,-0.0513,2e-05,7.42482]
[1776570237381,60.98,75592.09,0.0,-0.05133,2e-05,7.42807]
[1776570242488,60.98,75591.64,0.0,-0.05135,2e-05,7.43038]
[1776570243497,60.98,75607.7,0.0,-0.05096,2e-05,7.38677]
[1776570246998,60.99,75607.88,0.0,-0.05096,2e-05,7.38701]
[1776570247067,60.99,75614.08,0.0,-0.05081,2e-05,7.37077]
[1776570247627,60.99,75614.08,0.0,-0.05081,2e-05,7.37077]
[1776570247726,60.99,75614.67,0.0,-0.0508,2e-05,7.36917]
[1776570248481,60.99,75614.67,0.0,-0.0508,2e-05,7.36917]
[1776570248542,60.99,75614.03,0.0,-0.05082,2e-05,7.3712]
[1776570254501,60.99,75614.6,0.0,-0.05082,2e-05,7.37142]
[1776570259536,61.0,75615.12,0.0,-0.05082,2e-05,7.37144]
[1776570264571,61.0,75614.62,0.0,-0.05084,2e-05,7.37418]
[1776570269606,61.01,75608.97,0.0,-0.05099,2e-05,7.39074]
[1776570274641,61.01,75608.76,0.0,-0.05099,2e-05,7.38959]
[1776570279675,61.01,75609.64,0.0,-0.05098,2e-05,7.38835]
[1776570285294,61.02,75606.36,0.0,-0.05107,2e-05,7.39831]
[1776570285393,61.02,75606.28,0.0,-0.05107,2e-05,7.39874]
[1776570287978,61.02,75606.5,0.0,-0.05107,2e-05,7.39835]
[1776570288201,61.02,75606.47,0.0,-0.05107,2e-05,7.39884]
[1776570291858,61.02,75607.15,0.0,-0.05106,2e-05,7.39761]
[1776570292767,61.02,75607.15,0.0,-0.05106,2e-05,7.39782]
[1776570295980,61.02,75607.15,0.0,-0.05106,2e-05,7.39782]
[1776570296078,61.02,75607.35,0.0,-0.05106,2e-05,7.39788]
[1776570298340,61.03,75607.35,0.0,-0.05106,2e-05,7.39809]
[1776570298434,61.03,75613.5,0.0,-0.05092,2e-05,7.38184]
[1776570298811,61.03,75613.5,0.0,-0.05092,2e-05,7.38184]
[1776570298860,61.03,75613.32,0.0,-0.05092,2e-05,7.38233]
[1776570304854,61.03,75620.85,0.0,-0.05075,2e-05,7.36337]
[1776570310895,61.04,75619.14,0.0,-0.05081,2e-05,7.36949]
[1776570311584,61.04,75619.14,0.0,-0.05081,2e-05,7.36949]
[1776570311617,61.04,75619.14,0.0,-0.05081,2e-05,7.36974]
[1776570314604,61.04,75619.14,0.0,-0.05081,2e-05,7.36974]
[1776570319957,61.04,75619.4,0.0,-0.05082,2e-05,7.37098]
[1776570324993,61.05,75617.08,0.0,-0.05088,2e-05,7.37845]
[1776570326205,61.05,75617.08,0.0,-0.05088,2e-05,7.37845]
[1776570335065,61.05,75615.07,0.0,-0.05093,2e-05,7.38318]
[1776570345132,61.06,75614.83,0.0,-0.05096,2e-05,7.38595]
[1776570350170,61.06,75614.27,0.0,-0.05098,2e-05,7.38853]
[1776570355205,61.07,75613.67,0.0,-0.05101,2e-05,7.39143]
[1776570357263,61.07,75613.67,0.0,-0.05101,2e-05,7.39143]
[1776570363261,61.07,75613.8,0.0,-0.05102,2e-05,7.39276]
[1776570366480,61.07,75613.8,0.0,-0.05102,2e-05,7.39276]
[1776570366509,61.08,75613.75,0.0,-0.05103,2e-05,7.39353]
[1776570372325,61.08,75611.06,0.0,-0.0511,2e-05,7.40203]
[1776570377360,61.08,75618.56,0.0,-0.05093,2e-05,7.38287]
[1776570382395,61.09,75617.92,0.0,-0.05095,2e-05,7.38576]
[1776570387429,61.09,75617.59,0.0,-0.05097,2e-05,7.38781]
[1776570392465,61.09,75620.52,0.0,-0.05089,2e-05,7.37815]
[1776570397500,61.1,75619.18,0.0,-0.05094,2e-05,7.383]
[1776570402535,61.1,75618.32,0.0,-0.05097,2e-05,7.38649]
[1776570405720,61.1,75616.76,0.0,-0.05101,2e-05,7.39138]
[1776570405767,61.1,75617.02,0.0,-0.051,2e-05,7.39068]
[1776570411598,61.11,75616.34,0.0,-0.05103,2e-05,7.39382]
[1776570416984,61.11,75610.44,0.0,-0.05118,2e-05,7.41057]
[1776570417007,61.11,75615.1,0.0,-0.05107,2e-05,7.39812]
[1776570422675,61.12,75617.38,0.0,-0.05103,2e-05,7.39315]
[1776570425713,61.12,75617.38,0.0,-0.05103,2e-05,7.39315]
[1776570430740,61.12,75616.85,0.0,-0.05105,2e-05,7.39623]
[1776570434634,61.12,75612.34,0.0,-0.05117,2e-05,7.40901]
[1776570439808,61.13,75609.77,0.0,-0.05124,2e-05,7.41695]
[1776570444958,61.13,75609.42,0.0,-0.05125,2e-05,7.41852]
[1776570448108,61.13,75608.92,0.0,-0.05127,2e-05,7.42034]
[1776570448182,61.13,75609.1,0.0,-0.05127,2e-05,7.42001]
[1776570457935,61.13,75610.54,0.0,-0.05123,2e-05,7.41478]
[1776570463478,61.14,75611.41,0.0,-0.05121,2e-05,7.4131]
[1776570468712,61.14,75616.03,0.0,-0.05111,2e-05,7.40167]
[1776570468885,61.14,75616.03,0.0,-0.05111,2e-05,7.40167]
[1776570469468,61.14,75617.25,0.0,-0.05108,2e-05,7.39876]
[1776570471705,61.14,75618.2,0.0,-0.05106,2e-05,7.39638]
[1776570478075,61.15,75621.45,0.0,-0.05099,2e-05,7.38904]
[1776570483111,61.15,75620.41,0.0,-0.05103,2e-05,7.39291]
[1776570488146,61.15,75619.28,0.0,-0.05106,2e-05,7.39697]
[1776570494188,61.16,75618.02,0.0,-0.05111,2e-05,7.40154]
[1776570499223,61.16,75611.63,0.0,-0.05127,2e-05,7.41974]
[1776570500299,61.16,75611.63,0.0,-0.05127,2e-05,7.41974]
[1776570500365,61.16,75608.49,0.0,-0.05135,2e-05,7.42857]
[1776570501084,61.16,75608.49,0.0,-0.05135,2e-05,7.42857]
[1776570501238,61.16,75608.49,0.0,-0.05135,2e-05,7.42857]
[1776570509292,61.16,75607.51,0.0,-0.05138,2e-05,7.43216]
[1776570514329,61.16,75608.75,0.0,-0.05133,2e-05,7.42562]
[1776570516716,61.16,75608.75,0.0,-0.05133,2e-05,7.42562]
[1776570526412,61.16,75609.74,0.0,-0.0513,2e-05,7.42246]
[1776570531447,61.16,75614.43,0.0,-0.05119,2e-05,7.40962]
[1776570536482,61.16,75615.85,0.0,-0.05115,2e-05,7.40566]
[1776570541516,61.16,75617.42,0.0,-0.05111,2e-05,7.40132]
[1776570544615,61.16,75617.86,0.0,-0.0511,2e-05,7.39974]
[1776570544634,61.15,75619.04,0.0,-0.05105,2e-05,7.39464]
[1776570550580,61.12,75619.54,0.0,-0.05095,2e-05,7.38288]
[1776570555616,61.1,75619.56,0.0,-0.05091,2e-05,7.37784]
[1776570560657,61.1,75619.81,0.0,-0.05089,2e-05,7.37641]
[1776570565685,61.1,75620.7,0.0,-0.05086,2e-05,7.37327]
[1776570570722,61.1,75626.5,0.0,-0.05072,2e-05,7.35694]
[1776570578777,61.09,75627.46,0.0,-0.05067,2e-05,7.35063]
[1776570583813,61.09,75628.68,0.0,-0.05064,2e-05,7.34684]
[1776570588848,61.09,75632.32,0.0,-0.05054,2e-05,7.33655]
[1776570593883,61.09,75634.96,0.0,-0.05048,2e-05,7.329]
[1776570598918,61.09,75636.86,0.0,-0.05043,2e-05,7.3235]
[1776570603955,61.09,75638.79,0.0,-0.05038,2e-05,7.31794]
[1776570608990,61.09,75639.02,0.0,-0.05037,2e-05,7.31698]
[1776570615054,61.08,75639.6,0.0,-0.05035,2e-05,7.31503]
[1776570620523,61.08,75641.45,0.0,-0.0503,2e-05,7.30899]
[1776570626110,61.08,75641.57,0.0,-0.05029,2e-05,7.30753]
[1776570631145,61.07,75642.26,0.0,-0.05024,2e-05,7.30167]
[1776570637186,61.07,75643.76,0.0,-0.05019,2e-05,7.29634]
[1776570642223,61.07,75643.4,0.0,-0.05019,2e-05,7.29627]
[1776570647258,61.06,75643.68,0.0,-0.05018,2e-05,7.29453]
[1776570652292,61.06,75645.97,0.0,-0.05012,2e-05,7.28745]
[1776570657328,61.06,75647.28,0.0,-0.05008,2e-05,7.28302]
[1776570664589,61.06,75651.1,0.0,-0.04998,2e-05,7.2721]
[1776570671430,61.05,75652.56,0.0,-0.04993,2e-05,7.26659]
[1776570677462,61.05,75652.75,0.0,-0.04992,2e-05,7.26593]
[1776570683521,61.04,75643.1,0.0,-0.05014,2e-05,7.29008]
[1776570688555,61.04,75632.95,0.0,-0.05037,2e-05,7.31611]
[1776570693590,61.04,75628.44,0.0,-0.05045,2e-05,7.32412]
[1776570698626,61.03,75626.38,0.0,-0.05049,2e-05,7.32839]
[1776570703661,61.03,75629.22,0.0,-0.05041,2e-05,7.31951]
[1776570708696,61.02,75626.89,0.0,-0.05046,2e-05,7.32459]
[1776570713731,61.02,75625.12,0.0,-0.05049,2e-05,7.32814]
[1776570718767,61.02,75623.75,0.0,-0.05051,2e-05,7.33058]
[1776570723804,61.01,75607.68,0.0,-0.05089,2e-05,7.37265]
[1776570728883,61.01,75611.65,0.0,-0.05078,2e-05,7.36063]
[1776570734561,61.0,75611.06,0.0,-0.05078,2e-05,7.36041]
[1776570739921,61.0,75611.04,0.0,-0.05077,2e-05,7.35867]
[1776570744963,60.99,75613.31,0.0,-0.0507,2e-05,7.35134]
[1776570751441,60.99,75623.62,0.0,-0.05042,2e-05,7.31873]
[1776570757037,60.98,75616.31,0.0,-0.05058,2e-05,7.33698]
[1776570762071,60.98,75617.06,0.0,-0.05055,2e-05,7.3336]
[1776570767107,60.97,75617.25,0.0,-0.05054,2e-05,7.33173]
[1776570773150,60.97,75617.09,0.0,-0.05053,2e-05,7.33052]
[1776570778186,60.96,75612.51,0.0,-0.05062,2e-05,7.34151]
[1776570783711,60.96,75612.38,0.0,-0.05062,2e-05,7.34066]
[1776570789261,60.95,75618.33,0.0,-0.05046,2e-05,7.32261]
[1776570794298,60.95,75621.44,0.0,-0.05037,2e-05,7.3129]
[1776570799335,60.94,75622.19,0.0,-0.05034,2e-05,7.30963]
[1776570804371,60.94,75619.93,0.0,-0.05038,2e-05,7.31448]
[1776570809407,60.94,75620.6,0.0,-0.05036,2e-05,7.3114]
[1776570814440,60.93,75621.53,0.0,-0.05031,2e-05,7.30478]
[1776570821938,60.93,75621.59,0.0,-0.05029,2e-05,7.30273]
[1776570828539,60.92,75621.86,0.0,-0.05027,2e-05,7.30061]
[1776570833398,60.92,75621.81,0.0,-0.05026,2e-05,7.29983]
[1776570838612,60.92,75627.03,0.0,-0.05013,2e-05,7.2845]
[1776570843646,60.91,75626.0,0.0,-0.05014,2e-05,7.28628]
[1776570848681,60.91,75626.41,0.0,-0.05012,2e-05,7.28418]
[1776570854875,60.91,75627.07,0.0,-0.0501,2e-05,7.28163]
[1776570861771,60.9,75624.4,0.0,-0.05015,2e-05,7.28696]
[1776570867813,60.9,75624.21,0.0,-0.05015,2e-05,7.28639]
[1776570873857,60.89,75623.53,0.0,-0.05013,2e-05,7.2843]
[1776570878891,60.89,75624.33,0.0,-0.05011,2e-05,7.28133]
[1776570883925,60.89,75623.97,0.0,-0.05011,2e-05,7.2815]
[1776570888961,60.89,75622.35,0.0,-0.05014,2e-05,7.28508]
[1776570893995,60.88,75622.24,0.0,-0.05014,2e-05,7.28461]
[1776570899030,60.88,75625.9,0.0,-0.05004,2e-05,7.27403]
[1776570904064,60.88,75624.7,0.0,-0.05007,2e-05,7.27659]
[1776570909101,60.88,75624.66,0.0,-0.05006,2e-05,7.27607]
[1776570914136,60.87,75622.91,0.0,-0.0501,2e-05,7.28016]
[1776570919170,60.87,75622.44,0.0,-0.05011,2e-05,7.28082]
[1776570924717,60.87,75621.71,0.0,-0.05012,2e-05,7.2823]
[1776570930247,60.87,75612.14,0.0,-0.05034,2e-05,7.30718]
[1776570935282,60.87,75612.96,0.0,-0.0503,2e-05,7.30128]
[1776570941325,60.86,75615.01,0.0,-0.05024,2e-05,7.29478]
[1776570952400,60.86,75607.36,0.0,-0.05041,2e-05,7.31327]
[1776570957435,60.85,75612.15,0.0,-0.05028,2e-05,7.29933]
[1776570962470,60.85,75613.7,0.0,-0.05023,2e-05,7.29417]
[1776570973996,60.84,75614.13,0.0,-0.0502,2e-05,7.29072]
[1776570979589,60.84,75615.97,0.0,-0.05015,2e-05,7.28482]
[1776570985165,60.84,75616.72,0.0,-0.05013,2e-05,7.2819]
[1776570990664,60.83,75616.72,0.0,-0.05012,2e-05,7.28083]
[1776570995705,60.83,75620.65,0.0,-0.05,2e-05,7.26654]
[1776571001745,60.83,75620.51,0.0,-0.04999,2e-05,7.26597]
[1776571006780,60.82,75606.9,0.0,-0.05031,2e-05,7.30174]
[1776571011815,60.82,75609.25,0.0,-0.05025,2e-05,7.29433]
[1776571015184,60.82,75610.83,0.0,-0.0502,2e-05,7.28965]
[1776571015268,60.82,75611.72,0.0,-0.05018,2e-05,7.28684]
[1776571022892,60.81,75614.15,0.0,-0.05011,2e-05,7.27894]
[1776571028934,60.81,75617.54,0.0,-0.05002,2e-05,7.26872]
[1776571033969,60.81,75618.61,0.0,-0.04998,2e-05,7.26483]
[1776571040015,60.8,75619.22,0.0,-0.04996,2e-05,7.2622]
[1776571048068,60.8,75619.45,0.0,-0.04994,2e-05,7.26027]
[1776571050111,60.8,75619.8,0.0,-0.04993,2e-05,7.25916]
[1776571050225,60.8,75619.79,0.0,-0.04993,2e-05,7.25901]
[1776571050345,60.8,75619.79,0.0,-0.04993,2e-05,7.25901]
[1776571050390,60.8,75619.79,0.0,-0.04993,2e-05,7.25901]
[1776571050676,60.8,75619.79,0.0,-0.04993,2e-05,7.25901]
[1776571051061,60.8,75619.79,0.0,-0.04993,2e-05,7.25901]
[1776571051126,60.8,75619.79,0.0,-0.04993,2e-05,7.25901]
[1776571051200,60.8,75602.34,0.0,-0.05033,2e-05,7.30303]
[1776571052798,60.8,75602.34,0.0,-0.05033,2e-05,7.30285]
[1776571053078,60.8,75602.34,0.0,-0.05033,2e-05,7.30285]
[1776571053111,60.8,75594.55,0.0,-0.05052,2e-05,7.32368]
[1776571054830,60.8,75593.17,0.0,-0.05055,2e-05,7.32713]
[1776571055125,60.79,75592.56,0.0,-0.05056,2e-05,7.3285]
[1776571057166,60.79,75592.04,0.0,-0.05057,2e-05,7.32962]
[1776571057753,60.79,75590.88,0.0,-0.0506,2e-05,7.33248]
[1776571057838,60.79,75590.88,0.0,-0.0506,2e-05,7.33248]
[1776571057922,60.79,75590.88,0.0,-0.0506,2e-05,7.33248]
[1776571058028,60.79,75590.88,0.0,-0.0506,2e-05,7.33248]
[1776571058148,60.79,75586.65,0.0,-0.0507,2e-05,7.34366]
[1776571059154,60.79,75570.04,0.0,-0.0511,2e-05,7.38851]
[1776571060337,60.79,75564.1,0.0,-0.05125,2e-05,7.4047]
[1776571061014,60.79,75564.1,0.0,-0.05125,2e-05,7.4047]
[1776571061170,60.79,75552.55,0.0,-0.05153,2e-05,7.43546]
[1776571066205,60.78,75547.37,0.0,-0.05163,2e-05,7.44727]
[1776571072248,60.77,75548.43,0.0,-0.05158,2e-05,7.44151]
[1776571077281,60.76,75553.01,0.0,-0.05145,2e-05,7.42668]
[1776571083762,60.76,75551.97,0.0,-0.05145,2e-05,7.4268]
[1776571089365,60.75,75553.23,0.0,-0.0514,2e-05,7.42068]
[1776571099437,60.73,75554.36,0.0,-0.05133,2e-05,7.41327]
[1776571104471,60.73,75549.61,0.0,-0.05143,2e-05,7.42406]
[1776571109507,60.72,75550.81,0.0,-0.05138,2e-05,7.41853]
[1776571114542,60.71,75551.29,0.0,-0.05133,2e-05,7.41209]
[1776571120585,60.7,75551.12,0.0,-0.05131,2e-05,7.40988]
[1776571127634,60.69,75551.21,0.0,-0.05128,2e-05,7.40652]
[1776571132669,60.69,75551.87,0.0,-0.05125,2e-05,7.4025]
[1776571137704,60.68,75552.58,0.0,-0.05121,2e-05,7.39836]
[1776571142739,60.67,75553.05,0.0,-0.05118,2e-05,7.39491]
[1776571147774,60.67,75552.85,0.0,-0.05117,2e-05,7.39329]
[1776571152808,60.66,75552.77,0.0,-0.05115,2e-05,7.39136]
[1776571160865,60.65,75553.38,0.0,-0.0511,2e-05,7.3863]
[1776571165900,60.64,75552.69,0.0,-0.0511,2e-05,7.3861]
[1776571171722,60.64,75552.51,0.0,-0.05109,2e-05,7.38495]
[1776571171860,60.64,75552.51,0.0,-0.05109,2e-05,7.38495]
[1776571171942,60.63,75551.15,0.0,-0.0511,2e-05,7.38496]
[1776571176977,60.63,75553.14,0.0,-0.05103,2e-05,7.37718]
[1776571180442,60.63,75555.73,0.0,-0.05097,2e-05,7.36975]
[1776571181004,60.62,75555.84,0.0,-0.05096,2e-05,7.36873]
[1776571187046,60.62,75556.03,0.0,-0.05093,2e-05,7.36608]
[1776571192216,60.61,75556.04,0.0,-0.05092,2e-05,7.36499]
[1776571192315,60.61,75555.83,0.0,-0.05092,2e-05,7.3645]
[1776571198124,60.6,75554.26,0.0,-0.05094,2e-05,7.36704]
[1776571203159,60.6,75553.34,0.0,-0.05095,2e-05,7.36778]
[1776571208199,60.59,75560.77,0.0,-0.05075,2e-05,7.34583]
[1776571214237,60.59,75560.85,0.0,-0.05074,2e-05,7.34372]
[1776571219274,60.58,75565.94,0.0,-0.0506,2e-05,7.32833]
[1776571224308,60.58,75569.16,0.0,-0.05051,2e-05,7.3182]
[1776571229343,60.57,75568.08,0.0,-0.05052,2e-05,7.31983]
[1776571234378,60.57,75564.9,0.0,-0.05057,2e-05,7.32404]
[1776571239413,60.56,75565.84,0.0,-0.05053,2e-05,7.32018]
[1776571244448,60.56,75564.55,0.0,-0.05055,2e-05,7.32242]
[1776571249484,60.56,75568.69,0.0,-0.05044,2e-05,7.30993]
[1776571254953,60.55,75567.57,0.0,-0.05046,2e-05,7.31182]
[1776571256492,60.55,75567.57,0.0,-0.05046,2e-05,7.31182]
[1776571261438,60.55,75575.25,0.0,-0.05026,2e-05,7.28964]
[1776571261443,60.55,75579.0,0.0,-0.05017,2e-05,7.27887]
[1776571266603,60.54,75583.59,0.0,-0.05004,2e-05,7.26506]
[1776571271651,60.54,75584.26,0.0,-0.05002,2e-05,7.26197]
[1776571276677,60.53,75583.5,0.0,-0.05002,2e-05,7.26276]
[1776571281712,60.53,75583.36,0.0,-0.05002,2e-05,7.26185]
[1776571286749,60.53,75580.91,0.0,-0.05006,2e-05,7.26722]
[1776571291784,60.52,75579.96,0.0,-0.05006,2e-05,7.26565]
[1776571296823,60.52,75580.36,0.0,-0.05004,2e-05,7.26331]
[1776571301858,60.51,75580.03,0.0,-0.05003,2e-05,7.26295]
[1776571306893,60.51,75580.23,0.0,-0.05002,2e-05,7.26116]
[1776571311927,60.51,75589.08,0.0,-0.04979,2e-05,7.23607]
[1776571316962,60.5,75584.73,0.0,-0.04989,2e-05,7.24683]
[1776571321997,60.5,75586.09,0.0,-0.04985,2e-05,7.2422]
[1776571327033,60.5,75583.17,0.0,-0.04991,2e-05,7.24918]
[1776571332042,60.49,75579.15,0.0,-0.05,2e-05,7.25933]
[1776571338110,60.49,75577.12,0.0,-0.05003,2e-05,7.26241]
[1776571345589,60.48,75574.66,0.0,-0.05006,2e-05,7.26576]
[1776571350685,60.47,75573.92,0.0,-0.05007,2e-05,7.26612]
[1776571356236,60.46,75580.24,0.0,-0.04987,2e-05,7.24371]
[1776571361227,60.46,75582.17,0.0,-0.04982,2e-05,7.23706]
[1776571361284,60.46,75582.12,0.0,-0.04981,2e-05,7.23685]
[1776571366307,60.45,75581.52,0.0,-0.04981,2e-05,7.23674]
[1776571371341,60.45,75580.42,0.0,-0.04983,2e-05,7.23801]
[1776571373550,60.45,75580.78,0.0,-0.04981,2e-05,7.23669]
[1776571374496,60.45,75580.78,0.0,-0.04981,2e-05,7.23669]
[1776571376137,60.44,75580.81,0.0,-0.0498,2e-05,7.23561]
[1776571376377,60.44,75580.72,0.0,-0.0498,2e-05,7.23552]
[1776571380747,60.44,75582.44,0.0,-0.04975,2e-05,7.22957]
[1776571381465,60.44,75582.44,0.0,-0.04975,2e-05,7.22957]
[1776571387461,60.43,75584.88,0.0,-0.04967,2e-05,7.22046]
[1776571392496,60.42,75585.93,0.0,-0.04963,2e-05,7.21616]
[1776571397530,60.42,75585.63,0.0,-0.04963,2e-05,7.21552]
[1776571402565,60.42,75585.79,0.0,-0.04961,2e-05,7.21364]
[1776571405171,60.41,75585.19,0.0,-0.04962,2e-05,7.21468]
[1776571405180,60.41,75585.11,0.0,-0.04962,2e-05,7.2149]
[1776571405839,60.41,75585.11,0.0,-0.04962,2e-05,7.2149]
[1776571406593,60.41,75585.11,0.0,-0.04962,2e-05,7.21432]
[1776571412642,60.41,75585.15,0.0,-0.04958,2e-05,7.20966]
[1776571417679,60.4,75587.85,0.0,-0.04951,2e-05,7.20107]
[1776571422711,60.4,75594.56,0.0,-0.04934,2e-05,7.1818]
[1776571427746,60.39,75593.66,0.0,-0.04935,2e-05,7.18305]
[1776571432782,60.39,75597.2,0.0,-0.04925,2e-05,7.1723]
[1776571437818,60.39,75599.19,0.0,-0.04919,2e-05,7.16577]
[1776571443859,60.38,75597.09,0.0,-0.04923,2e-05,7.17003]
[1776571449309,60.38,75595.85,0.0,-0.04926,2e-05,7.17248]
[1776571454936,60.38,75597.43,0.0,-0.0492,2e-05,7.1667]
[1776571459971,60.37,75608.65,0.0,-0.04893,2e-05,7.13549]
[1776571465010,60.37,75610.22,0.0,-0.04888,2e-05,7.13041]
[1776571471048,60.37,75610.68,0.0,-0.04884,2e-05,7.12529]
[1776571476511,60.36,75616.77,0.0,-0.04869,2e-05,7.1082]
[1776571482126,60.36,75618.03,0.0,-0.04866,2e-05,7.10396]
[1776571488167,60.36,75617.68,0.0,-0.04866,2e-05,7.10404]
[1776571494211,60.35,75613.97,0.0,-0.04874,2e-05,7.11309]
[1776571500256,60.35,75617.29,0.0,-0.04865,2e-05,7.1033]
[1776571505289,60.35,75618.53,0.0,-0.04862,2e-05,7.09929]
[1776571510325,60.35,75619.17,0.0,-0.04859,2e-05,7.09694]
[1776571515360,60.35,75620.4,0.0,-0.04856,2e-05,7.09303]
[1776571520402,60.34,75619.4,0.0,-0.04858,2e-05,7.09509]
[1776571526443,60.34,75619.64,0.0,-0.04857,2e-05,7.09376]
[1776571531478,60.34,75619.99,0.0,-0.04854,2e-05,7.0894]
[1776571536513,60.34,75620.35,0.0,-0.04852,2e-05,7.08789]
[1776571541549,60.34,75619.02,0.0,-0.04855,2e-05,7.09091]
[1776571546590,60.33,75618.66,0.0,-0.04855,2e-05,7.09134]
[1776571551631,60.33,75624.61,0.0,-0.04841,2e-05,7.07486]
[1776571556663,60.33,75625.09,0.0,-0.04839,2e-05,7.07319]
[1776571561698,60.33,75624.02,0.0,-0.04842,2e-05,7.07566]
[1776571566732,60.33,75622.63,0.0,-0.04844,2e-05,7.07899]
[1776571572775,60.33,75622.08,0.0,-0.04845,2e-05,7.07999]
[1776571580832,60.33,75622.93,0.0,-0.04843,2e-05,7.07715]
[1776571585867,60.32,75621.51,0.0,-0.04846,2e-05,7.08054]
[1776571591909,60.32,75620.79,0.0,-0.04846,2e-05,7.07923]
[1776571597368,60.32,75619.63,0.0,-0.04848,2e-05,7.08202]
[1776571602986,60.32,75619.83,0.0,-0.04847,2e-05,7.08114]
[1776571612054,60.32,75619.76,0.0,-0.04847,2e-05,7.08086]
[1776571617508,60.32,75618.99,0.0,-0.04849,2e-05,7.08266]
[1776571623133,60.32,75618.79,0.0,-0.04849,2e-05,7.0829]
[1776571627578,60.32,75639.2,0.0,-0.04801,2e-05,7.02836]
[1776571633204,60.32,75633.41,0.0,-0.04814,2e-05,7.04394]
[1776571638242,60.32,75631.0,0.0,-0.0482,2e-05,7.05036]
[1776571644284,60.32,75629.2,0.0,-0.04824,2e-05,7.05516]
[1776571650327,60.32,75627.94,0.0,-0.04827,2e-05,7.05852]
[1776571655376,60.32,75626.69,0.0,-0.04828,2e-05,7.05902]
[1776571660396,60.32,75627.05,0.0,-0.04828,2e-05,7.05808]
[1776571665431,60.32,75624.3,0.0,-0.04834,2e-05,7.06542]
[1776571670466,60.32,75625.01,0.0,-0.04832,2e-05,7.06353]
[1776571675501,60.32,75624.58,0.0,-0.04833,2e-05,7.0647]
[1776571685567,60.32,75624.33,0.0,-0.04834,2e-05,7.06542]
[1776571690734,60.32,75623.59,0.0,-0.04836,2e-05,7.06742]
[1776571696647,60.32,75623.33,0.0,-0.04837,2e-05,7.06817]
[1776571701686,60.32,75623.38,0.0,-0.04836,2e-05,7.06803]
[1776571706719,60.32,75625.67,0.0,-0.04831,2e-05,7.06191]
[1776571712774,60.32,75626.37,0.0,-0.04828,2e-05,7.05728]
[1776571717809,60.32,75627.3,0.0,-0.04826,2e-05,7.0549]
[1776571722843,60.32,75626.32,0.0,-0.04828,2e-05,7.05763]
[1776571727881,60.32,75625.24,0.0,-0.04831,2e-05,7.06061]
[1776571732916,60.32,75625.12,0.0,-0.04831,2e-05,7.06104]
[1776571737968,60.32,75625.53,0.0,-0.0483,2e-05,7.06005]
[1776571743003,60.32,75626.55,0.0,-0.04828,2e-05,7.05745]
[1776571748425,60.32,75627.67,0.0,-0.04825,2e-05,7.05456]
[1776571754080,60.32,75625.17,0.0,-0.04831,2e-05,7.06126]
[1776571760122,60.32,75625.15,0.0,-0.04831,2e-05,7.06134]
[1776571765741,60.32,75624.78,0.0,-0.04832,2e-05,7.06235]
[1776571776235,60.32,75625.27,0.0,-0.04829,2e-05,7.05833]
[1776571782275,60.32,75624.32,0.0,-0.04832,2e-05,7.06091]
[1776571786304,60.32,75608.73,0.0,-0.04868,2e-05,7.10251]
[1776571791338,60.32,75608.66,0.0,-0.04868,2e-05,7.1023]
[1776571797382,60.32,75610.88,0.0,-0.04863,2e-05,7.09586]
[1776571802417,60.32,75615.67,0.0,-0.04851,2e-05,7.08263]
[1776571807879,60.32,75616.58,0.0,-0.04849,2e-05,7.08004]
[1776571807935,60.32,75616.8,0.0,-0.04848,2e-05,7.07923]
[1776571809162,60.32,75616.8,0.0,-0.04848,2e-05,7.07936]
[1776571809222,60.32,75616.8,0.0,-0.04848,2e-05,7.07948]
[1776571813497,60.32,75632.26,0.0,-0.04811,2e-05,7.03801]
[1776571818919,60.32,75647.8,0.0,-0.04775,2e-05,6.99687]
[1776571824572,60.32,75647.08,0.0,-0.04777,2e-05,6.99917]
[1776571829606,60.32,75658.7,0.0,-0.0475,2e-05,6.96873]
[1776571834641,60.32,75660.85,0.0,-0.04744,2e-05,6.96084]
[1776571838400,60.32,75657.51,0.0,-0.04752,2e-05,6.97005]
[1776571839069,60.32,75656.81,0.0,-0.04754,2e-05,6.97203]
[1776571839396,60.32,75656.81,0.0,-0.04754,2e-05,6.97203]
[1776571839889,60.32,75656.81,0.0,-0.04754,2e-05,6.97203]
[1776571839990,60.32,75656.79,0.0,-0.04754,2e-05,6.97241]
[1776571845718,60.33,75643.51,0.0,-0.04786,2e-05,7.00829]
[1776571850754,60.33,75641.86,0.0,-0.0479,2e-05,7.01299]
[1776571857802,60.33,75643.05,0.0,-0.04787,2e-05,7.0103]
[1776571862838,60.33,75653.31,0.0,-0.04764,2e-05,6.98347]
[1776571863749,60.33,75653.31,0.0,-0.04764,2e-05,6.98347]
[1776571863848,60.33,75654.36,0.0,-0.04761,2e-05,6.98079]
[1776571867238,60.33,75663.4,0.0,-0.04741,2e-05,6.95723]
[1776571867871,60.33,75670.09,0.0,-0.04725,2e-05,6.93973]
[1776571868239,60.33,75670.09,0.0,-0.04725,2e-05,6.93973]
[1776571868879,60.33,75671.04,0.0,-0.04723,2e-05,6.9374]
[1776571873914,60.34,75668.98,0.0,-0.04729,2e-05,6.94374]
[1776571878952,60.34,75685.12,0.0,-0.04692,2e-05,6.90219]
[1776571883985,60.34,75696.8,0.0,-0.04666,2e-05,6.87271]
[1776571889022,60.35,75697.06,0.0,-0.04667,2e-05,6.87329]
[1776571894058,60.35,75696.29,0.0,-0.04668,2e-05,6.87379]
[1776571895719,60.35,75696.28,0.0,-0.04668,2e-05,6.87407]
[1776571896073,60.35,75701.68,0.0,-0.04656,2e-05,6.86016]
[1776571896581,60.35,75701.68,0.0,-0.04656,2e-05,6.86016]
[1776571897078,60.35,75704.43,0.0,-0.0465,2e-05,6.85286]
[1776571900256,60.35,75703.58,0.0,-0.04651,2e-05,6.85482]
[1776571901113,60.35,75704.52,0.0,-0.04649,2e-05,6.85227]
[1776571906143,60.34,75706.74,0.0,-0.04642,2e-05,6.84409]
[1776571911176,60.34,75709.22,0.0,-0.04635,2e-05,6.83613]
[1776571916203,60.33,75709.39,0.0,-0.04634,2e-05,6.83423]
[1776571922034,60.33,75709.31,0.0,-0.04632,2e-05,6.83265]
[1776571927296,60.32,75713.15,0.0,-0.04621,2e-05,6.8199]
[1776571932330,60.31,75716.08,0.0,-0.04613,2e-05,6.8106]
[1776571937367,60.31,75716.98,0.0,-0.0461,2e-05,6.80663]
[1776571940329,60.31,75717.4,0.0,-0.04608,2e-05,6.80488]
[1776571942652,60.31,75722.59,0.0,-0.04596,2e-05,6.79136]
[1776571942688,60.3,75730.99,0.0,-0.04577,2e-05,6.76862]
[1776571943652,60.3,75730.99,0.0,-0.04577,2e-05,6.76862]
[1776571943746,60.3,75737.76,0.0,-0.04561,2e-05,6.75078]
[1776571946190,60.3,75737.76,0.0,-0.04561,2e-05,6.75055]
[1776571947075,60.3,75739.25,0.0,-0.04557,2e-05,6.74646]
[1776571953555,60.3,75734.9,0.0,-0.04566,2e-05,6.75509]
[1776571959460,60.3,75736.77,0.0,-0.04561,2e-05,6.74928]
[1776571959533,60.3,75738.44,0.0,-0.04557,2e-05,6.74474]
[1776571961158,60.3,75738.44,0.0,-0.04557,2e-05,6.74474]
[1776571961540,60.3,75738.71,0.0,-0.04556,2e-05,6.74425]
[1776571967581,60.3,75739.23,0.0,-0.04554,2e-05,6.74169]
[1776571972618,60.29,75741.26,0.0,-0.04549,2e-05,6.73548]
[1776571977652,60.29,75740.69,0.0,-0.04549,2e-05,6.73602]
[1776571982687,60.29,75742.78,0.0,-0.04544,2e-05,6.7297]
[1776571987722,60.28,75748.65,0.0,-0.0453,2e-05,6.71375]
[1776571992758,60.28,75747.94,0.0,-0.04531,2e-05,6.71487]
[1776571997794,60.28,75746.48,0.0,-0.04533,2e-05,6.71792]
[1776572002828,60.28,75751.07,0.0,-0.04523,2e-05,6.70535]
[1776572008870,60.27,75755.46,0.0,-0.04512,2e-05,6.69321]
[1776572013906,60.27,75759.56,0.0,-0.04501,2e-05,6.67922]
[1776572018939,60.27,75761.36,0.0,-0.04496,2e-05,6.67399]
[1776572023976,60.27,75763.41,0.0,-0.04491,2e-05,6.66813]
[1776572029010,60.27,75759.18,0.0,-0.045,2e-05,6.67841]
[1776572034045,60.26,75763.19,0.0,-0.04491,2e-05,6.66744]
[1776572039080,60.26,75763.34,0.0,-0.0449,2e-05,6.66645]
[1776572044302,60.26,75765.21,0.0,-0.04485,2e-05,6.66115]
[1776572045125,60.26,75766.24,0.0,-0.04483,2e-05,6.65827]
[1776572051163,60.26,75766.97,0.0,-0.04482,2e-05,6.65764]
[1776572054540,60.27,75767.37,0.0,-0.04482,2e-05,6.65723]
[1776572055193,60.27,75767.41,0.0,-0.04482,2e-05,6.65733]
[1776572060635,60.26,75767.47,0.0,-0.04481,2e-05,6.65649]
[1776572066269,60.26,75765.94,0.0,-0.04484,2e-05,6.65985]
[1776572071308,60.26,75766.62,0.0,-0.0448,2e-05,6.65473]
[1776572076344,60.26,75766.83,0.0,-0.04479,2e-05,6.65362]
[1776572081378,60.26,75766.32,0.0,-0.0448,2e-05,6.65425]
[1776572086896,60.26,75766.47,0.0,-0.04479,2e-05,6.65341]
[1776572090846,60.25,75746.05,0.0,-0.04524,2e-05,6.70538]
[1776572096483,60.25,75734.44,0.0,-0.04549,2e-05,6.73412]
[1776572102200,60.25,75733.14,0.0,-0.04551,2e-05,6.73653]
[1776572107560,60.24,75728.65,0.0,-0.0456,2e-05,6.74647]
[1776572114608,60.23,75725.74,0.0,-0.04565,2e-05,6.75225]
[1776572120588,60.23,75724.84,0.0,-0.04566,2e-05,6.75381]
[1776572131130,60.22,75721.42,0.0,-0.0457,2e-05,6.75657]
[1776572133803,60.22,75721.42,0.0,-0.0457,2e-05,6.75657]
[1776572133812,60.22,75721.03,0.0,-0.0457,2e-05,6.75682]
[1776572139017,60.21,75715.1,0.0,-0.04582,2e-05,6.77118]
[1776572139116,60.21,75715.53,0.0,-0.04581,2e-05,6.76979]
[1776572144820,60.21,75715.92,0.0,-0.04579,2e-05,6.76717]
[1776572149854,60.2,75715.41,0.0,-0.04579,2e-05,6.76719]
[1776572154637,60.2,75715.55,0.0,-0.04578,2e-05,6.76604]
[1776572154889,60.2,75715.6,0.0,-0.04578,2e-05,6.76539]
[1776572160992,60.2,75715.66,0.0,-0.04577,2e-05,6.76446]
[1776572161035,60.2,75715.61,0.0,-0.04576,2e-05,6.76383]
[1776572166984,60.19,75731.91,0.0,-0.04538,2e-05,6.7202]
[1776572172015,60.19,75726.7,0.0,-0.04549,2e-05,6.73283]
[1776572178057,60.18,75724.9,0.0,-0.04552,2e-05,6.73631]
[1776572183092,60.18,75726.62,0.0,-0.04548,2e-05,6.73089]
[1776572188126,60.18,75728.78,0.0,-0.04542,2e-05,6.72439]
[1776572193162,60.18,75729.7,0.0,-0.04538,2e-05,6.71839]
[1776572197190,60.17,75744.74,0.0,-0.04503,2e-05,6.67894]
[1776572202224,60.17,75742.11,0.0,-0.04509,2e-05,6.68523]
[1776572208267,60.17,75740.49,0.0,-0.04512,2e-05,6.68874]
[1776572213302,60.17,75741.87,0.0,-0.04508,2e-05,6.6846]
[1776572218337,60.17,75744.12,0.0,-0.04503,2e-05,6.67825]
[1776572223371,60.17,75742.98,0.0,-0.04505,2e-05,6.68067]
[1776572228407,60.16,75746.18,0.0,-0.04497,2e-05,6.67187]
[1776572233447,60.16,75747.35,0.0,-0.04494,2e-05,6.66844]
[1776572238476,60.16,75751.38,0.0,-0.04485,2e-05,6.65763]
[1776572243516,60.16,75755.05,0.0,-0.04476,2e-05,6.64767]
[1776572248548,60.16,75757.42,0.0,-0.04471,2e-05,6.64114]
[1776572253584,60.16,75759.58,0.0,-0.04464,2e-05,6.63238]
[1776572258618,60.15,75762.01,0.0,-0.04458,2e-05,6.6257]
[1776572263652,60.15,75764.37,0.0,-0.04453,2e-05,6.61922]
[1776572268801,60.15,75769.32,0.0,-0.04441,2e-05,6.60621]
[1776572276744,60.15,75761.31,0.0,-0.04459,2e-05,6.62606]
[1776572278478,60.15,75761.31,0.0,-0.04459,2e-05,6.62606]
[1776572282129,60.15,75759.99,0.0,-0.04461,2e-05,6.62911]
[1776572286144,60.15,75776.78,0.0,-0.04424,2e-05,6.58584]
[1776572291992,60.15,75759.75,0.0,-0.04461,2e-05,6.62932]
[1776572294477,60.15,75781.51,0.0,-0.04413,2e-05,6.57333]
[1776572294926,60.15,75781.51,0.0,-0.04413,2e-05,6.57333]
[1776572300102,60.15,75787.98,0.0,-0.04399,2e-05,6.55694]
[1776572300146,60.15,75789.11,0.0,-0.04397,2e-05,6.55411]
[1776572301876,60.15,75789.11,0.0,-0.04397,2e-05,6.55418]
[1776572302589,60.15,75789.11,0.0,-0.04397,2e-05,6.55418]
[1776572302331,60.15,75798.69,0.0,-0.04376,2e-05,6.52994]
[1776572302927,60.15,75798.69,0.0,-0.04376,2e-05,6.52994]
[1776572304392,60.15,75798.69,0.0,-0.04376,2e-05,6.52994]
[1776572304491,60.15,75792.77,0.0,-0.04389,2e-05,6.54525]
[1776572309976,60.15,75782.74,0.0,-0.04411,2e-05,6.57122]
[1776572315011,60.15,75767.75,0.0,-0.04443,2e-05,6.60697]
[1776572321052,60.15,75768.25,0.0,-0.04442,2e-05,6.60566]
[1776572330119,60.15,75767.08,0.0,-0.04444,2e-05,6.60855]
[1776572335157,60.15,75757.29,0.0,-0.04466,2e-05,6.63338]
[1776572340186,60.15,75758.45,0.0,-0.04463,2e-05,6.63012]
[1776572345220,60.15,75756.49,0.0,-0.04467,2e-05,6.63485]
[1776572350256,60.15,75758.09,0.0,-0.04463,2e-05,6.63042]
[1776572357305,60.15,75758.83,0.0,-0.04461,2e-05,6.62809]
[1776572362340,60.14,75759.74,0.0,-0.04459,2e-05,6.62545]
[1776572368385,60.14,75760.01,0.0,-0.04458,2e-05,6.62441]
[1776572374425,60.14,75759.41,0.0,-0.04457,2e-05,6.62284]
[1776572380467,60.14,75760.25,0.0,-0.04455,2e-05,6.62036]
[1776572388526,60.14,75759.9,0.0,-0.04455,2e-05,6.62081]
[1776572396580,60.14,75760.28,0.0,-0.04454,2e-05,6.6194]
[1776572403629,60.14,75760.14,0.0,-0.04454,2e-05,6.61935]
[1776572405663,60.14,75756.24,0.0,-0.04463,2e-05,6.6293]
[1776572411685,60.13,75750.98,0.0,-0.04474,2e-05,6.64222]
[1776572414120,60.13,75753.22,0.0,-0.04469,2e-05,6.63629]
[1776572419850,60.13,75752.76,0.0,-0.0447,2e-05,6.63717]
[1776572425070,60.13,75752.92,0.0,-0.04469,2e-05,6.63632]
[1776572430819,60.13,75756.28,0.0,-0.04461,2e-05,6.62725]
[1776572436864,60.13,75754.71,0.0,-0.04463,2e-05,6.62823]
[1776572443331,60.13,75749.58,0.0,-0.04474,2e-05,6.64108]
[1776572445929,60.13,75755.73,0.0,-0.0446,2e-05,6.62512]
[1776572449951,60.13,75755.6,0.0,-0.0446,2e-05,6.62527]
[1776572454986,60.13,75757.11,0.0,-0.04457,2e-05,6.62111]
[1776572463471,60.12,75758.14,0.0,-0.04454,2e-05,6.6179]
[1776572469089,60.12,75759.47,0.0,-0.04451,2e-05,6.61413]
[1776572474756,60.12,75760.23,0.0,-0.04449,2e-05,6.6118]
[1776572481182,60.12,75760.58,0.0,-0.04447,2e-05,6.61036]
[1776572493688,60.12,75763.1,0.0,-0.04439,2e-05,6.60011]
[1776572499451,60.12,75763.28,0.0,-0.04439,2e-05,6.59935]
[1776572510389,60.11,75762.04,0.0,-0.0444,2e-05,6.60145]
[1776572515424,60.11,75765.04,0.0,-0.04433,2e-05,6.59334]
[1776572524826,60.11,75765.26,0.0,-0.04433,2e-05,6.59249]
[1776572539593,60.11,75765.9,0.0,-0.0443,2e-05,6.58956]
[1776572544628,60.1,75765.9,0.0,-0.0443,2e-05,6.58927]
[1776572549663,60.1,75777.38,0.0,-0.04404,2e-05,6.55972]
[1776572554699,60.1,75777.04,0.0,-0.04404,2e-05,6.55783]
[1776572559733,60.1,75770.43,0.0,-0.04418,2e-05,6.57471]
[1776572565774,60.1,75769.72,0.0,-0.0442,2e-05,6.57641]
[1776572570828,60.1,75765.21,0.0,-0.04429,2e-05,6.58785]
[1776572575863,60.1,75763.41,0.0,-0.04433,2e-05,6.59231]
[1776572581905,60.1,75763.44,0.0,-0.04433,2e-05,6.59201]
[1776572594390,60.1,75763.81,0.0,-0.04432,2e-05,6.59054]
[1776572603053,60.1,75764.19,0.0,-0.04431,2e-05,6.58912]
[1776572608088,60.1,75764.43,0.0,-0.0443,2e-05,6.58826]
[1776572613125,60.1,75764.52,0.0,-0.04428,2e-05,6.58502]
[1776572620172,60.1,75764.74,0.0,-0.04427,2e-05,6.58415]
[1776572627225,60.1,75765.01,0.0,-0.04426,2e-05,6.58318]
[1776572632260,60.09,75768.0,0.0,-0.04419,2e-05,6.57533]
[1776572637295,60.09,75767.55,0.0,-0.0442,2e-05,6.57636]
[1776572641324,60.09,75747.38,0.0,-0.04465,2e-05,6.62803]
[1776572647365,60.09,75740.17,0.0,-0.0448,2e-05,6.64591]
[1776572652400,60.09,75743.93,0.0,-0.04472,2e-05,6.6357]
[1776572657434,60.09,75745.37,0.0,-0.04468,2e-05,6.63161]
[1776572662470,60.09,75743.9,0.0,-0.04471,2e-05,6.63504]
[1776572668514,60.09,75740.95,0.0,-0.04477,2e-05,6.6422]
[1776572674979,60.08,75738.58,0.0,-0.0448,2e-05,6.64503]
[1776572680596,60.08,75737.44,0.0,-0.04483,2e-05,6.64755]
[1776572686637,60.08,75733.35,0.0,-0.04491,2e-05,6.65765]
[1776572695706,60.08,75732.98,0.0,-0.04492,2e-05,6.6579]
[1776572700617,60.08,75731.03,0.0,-0.04496,2e-05,6.66285]
[1776572705151,60.08,75733.15,0.0,-0.04491,2e-05,6.65678]
[1776572710811,60.08,75732.24,0.0,-0.04492,2e-05,6.65864]
[1776572715846,60.07,75732.24,0.0,-0.04492,2e-05,6.65832]
[1776572725916,60.07,75732.03,0.0,-0.04492,2e-05,6.65826]
[1776572726068,60.07,75732.03,0.0,-0.04492,2e-05,6.65826]
[1776572726282,60.07,75732.03,0.0,-0.04492,2e-05,6.65826]
[1776572726923,60.07,75734.46,0.0,-0.04486,2e-05,6.65193]
[1776572732035,60.07,75735.35,0.0,-0.04484,2e-05,6.64942]
[1776572736478,60.07,75735.85,0.0,-0.04481,2e-05,6.64515]
[1776572736541,60.07,75735.85,0.0,-0.04481,2e-05,6.64511]
[1776572737711,60.07,75735.85,0.0,-0.04481,2e-05,6.64511]
[1776572743037,60.07,75735.85,0.0,-0.04481,2e-05,6.64477]
[1776572748072,60.07,75724.98,0.0,-0.04505,2e-05,6.6725]
[1776572753108,60.07,75718.96,0.0,-0.04518,2e-05,6.68759]
[1776572758145,60.07,75716.69,0.0,-0.04523,2e-05,6.69296]
[1776572763179,60.06,75715.53,0.0,-0.04525,2e-05,6.6955]
[1776572768215,60.06,75714.35,0.0,-0.04527,2e-05,6.69819]
[1776572773250,60.06,75709.48,0.0,-0.04538,2e-05,6.71042]
[1776572778286,60.06,75701.8,0.0,-0.04555,2e-05,6.72996]
[1776572780621,60.06,75699.29,0.0,-0.04561,2e-05,6.73639]
[1776572785748,60.06,75698.98,0.0,-0.04561,2e-05,6.73641]
[1776572792384,60.06,75704.51,0.0,-0.04546,2e-05,6.71863]
[1776572797418,60.05,75706.17,0.0,-0.04542,2e-05,6.7139]
[1776572802402,60.05,75707.82,0.0,-0.04538,2e-05,6.70937]
[1776572802474,60.05,75708.13,0.0,-0.04537,2e-05,6.70841]
[1776572807488,60.05,75709.39,0.0,-0.04535,2e-05,6.70566]
[1776572814539,60.06,75709.78,0.0,-0.04535,2e-05,6.70569]
[1776572817462,60.06,75706.18,0.0,-0.04543,2e-05,6.71533]
[1776572817559,60.06,75706.24,0.0,-0.04543,2e-05,6.7153]
[1776572818200,60.06,75706.24,0.0,-0.04543,2e-05,6.7153]
[1776572818893,60.06,75706.24,0.0,-0.04543,2e-05,6.7153]
[1776572822093,60.06,75706.97,0.0,-0.04541,2e-05,6.71311]
[1776572822597,60.06,75707.89,0.0,-0.04539,2e-05,6.71053]
[1776572824231,60.06,75707.89,0.0,-0.04539,2e-05,6.71053]
[1776572824609,60.06,75707.89,0.0,-0.04539,2e-05,6.71034]
[1776572831359,60.06,75708.56,0.0,-0.04537,2e-05,6.70822]
[1776572831366,60.05,75709.09,0.0,-0.04535,2e-05,6.70657]
[1776572836282,60.05,75709.91,0.0,-0.04533,2e-05,6.70398]
[1776572838717,60.05,75709.91,0.0,-0.04533,2e-05,6.70371]
[1776572843753,60.05,75711.23,0.0,-0.0453,2e-05,6.69985]
[1776572850799,60.05,75712.64,0.0,-0.04526,2e-05,6.69561]
[1776572855835,60.05,75712.89,0.0,-0.04523,2e-05,6.69178]
[1776572861877,60.05,75713.46,0.0,-0.04522,2e-05,6.68987]
[1776572866915,60.04,75701.18,0.0,-0.04549,2e-05,6.72137]
[1776572871951,60.04,75688.82,0.0,-0.04576,2e-05,6.75271]
[1776572876983,60.04,75687.24,0.0,-0.04579,2e-05,6.75581]
[1776572884031,60.03,75688.33,0.0,-0.04575,2e-05,6.75154]
[1776572890072,60.03,75690.48,0.0,-0.0457,2e-05,6.74472]
[1776572896118,60.03,75688.64,0.0,-0.04573,2e-05,6.74824]
[1776572902160,60.02,75689.12,0.0,-0.0457,2e-05,6.7457]
[1776572908202,60.02,75691.24,0.0,-0.04565,2e-05,6.73886]
[1776572913245,60.01,75692.67,0.0,-0.04559,2e-05,6.73145]
[1776572913640,60.01,75692.85,0.0,-0.04558,2e-05,6.73076]
[1776572916394,60.01,75692.85,0.0,-0.04558,2e-05,6.73079]
[1776572916425,60.01,75693.34,0.0,-0.04557,2e-05,6.72951]
[1776572923710,60.01,75693.45,0.0,-0.04556,2e-05,6.72774]
[1776572933781,60.0,75694.15,0.0,-0.04552,2e-05,6.72353]
[1776572939419,60.0,75698.9,0.0,-0.0454,2e-05,6.71007]
[1776572942134,60.0,75698.54,0.0,-0.04541,2e-05,6.7108]
[1776572942235,60.0,75697.64,0.0,-0.04543,2e-05,6.71273]
[1776572947475,59.99,75710.72,0.0,-0.04512,2e-05,6.67786]
[1776572950767,59.99,75713.31,0.0,-0.04506,2e-05,6.67087]
[1776572950845,59.99,75714.56,0.0,-0.04503,2e-05,6.6674]
[1776572954979,59.99,75712.27,0.0,-0.04509,2e-05,6.67368]
[1776572955043,59.99,75709.6,0.0,-0.04515,2e-05,6.68072]
[1776572958538,59.99,75711.19,0.0,-0.04511,2e-05,6.67624]
[1776572959067,59.99,75711.0,0.0,-0.04511,2e-05,6.67663]
[1776572964779,59.99,75709.75,0.0,-0.04514,2e-05,6.67935]
[1776572964876,59.99,75709.83,0.0,-0.04513,2e-05,6.67904]
[1776572970635,59.99,75704.86,0.0,-0.04524,2e-05,6.69141]
[1776572975673,59.99,75706.64,0.0,-0.04518,2e-05,6.68348]
[1776572980709,59.98,75704.6,0.0,-0.04522,2e-05,6.6883]
[1776572985744,59.98,75702.46,0.0,-0.04527,2e-05,6.69333]
[1776572994201,59.98,75702.1,0.0,-0.04527,2e-05,6.6933]
[1776572999842,59.98,75700.67,0.0,-0.04529,2e-05,6.69636]
[1776573005885,59.98,75699.62,0.0,-0.04531,2e-05,6.69844]
[1776573010920,59.97,75698.15,0.0,-0.04534,2e-05,6.70173]
[1776573015956,59.97,75688.21,0.0,-0.04556,2e-05,6.72697]
[1776573020990,59.97,75686.91,0.0,-0.04558,2e-05,6.72958]
[1776573026025,59.97,75691.03,0.0,-0.04548,2e-05,6.71806]
[1776573031060,59.96,75690.04,0.0,-0.04548,2e-05,6.71716]
[1776573036094,59.96,75686.16,0.0,-0.04556,2e-05,6.7266]
[1776573041137,59.96,75680.24,0.0,-0.04569,2e-05,6.74118]
[1776573046168,59.96,75680.66,0.0,-0.04567,2e-05,6.73917]
[1776573051204,59.95,75680.78,0.0,-0.04566,2e-05,6.73791]
[1776573056239,59.95,75680.36,0.0,-0.04567,2e-05,6.73803]
[1776573061274,59.95,75681.06,0.0,-0.04564,2e-05,6.73525]
[1776573064116,59.95,75680.11,0.0,-0.04566,2e-05,6.73735]
[1776573064296,59.95,75679.66,0.0,-0.04567,2e-05,6.73833]
[1776573068770,59.94,75671.44,0.0,-0.04585,2e-05,6.75891]
[1776573074374,59.94,75675.77,0.0,-0.04574,2e-05,6.74628]
[1776573080409,59.93,75660.22,0.0,-0.04608,2e-05,6.78547]
[1776573085444,59.93,75651.63,0.0,-0.04627,2e-05,6.80666]
[1776573090480,59.92,75645.27,0.0,-0.0464,2e-05,6.82192]
[1776573094681,59.92,75628.54,0.0,-0.04677,2e-05,6.86342]
[1776573096377,59.92,75628.54,0.0,-0.04677,2e-05,6.86342]
[1776573096411,59.92,75626.41,0.0,-0.04682,2e-05,6.86906]
[1776573101052,59.93,75621.54,0.0,-0.04694,2e-05,6.88286]
[1776573101090,59.93,75621.48,0.0,-0.04695,2e-05,6.8836]
[1776573102852,59.93,75621.48,0.0,-0.04695,2e-05,6.8836]
[1776573102855,59.93,75622.25,0.0,-0.04693,2e-05,6.88185]
[1776573107975,59.93,75622.84,0.0,-0.04693,2e-05,6.88146]
[1776573108075,59.94,75627.22,0.0,-0.04683,2e-05,6.87046]
[1776573113651,59.94,75627.71,0.0,-0.04683,2e-05,6.8707]
[1776573119694,59.95,75626.69,0.0,-0.04687,2e-05,6.87521]
[1776573125116,59.95,75632.58,0.0,-0.04675,2e-05,6.86085]
[1776573130258,59.95,75636.87,0.0,-0.04665,2e-05,6.84957]
[1776573135807,59.95,75641.36,0.0,-0.04655,2e-05,6.83806]
[1776573140128,59.95,75641.62,0.0,-0.04654,2e-05,6.83749]
[1776573142486,59.95,75642.08,0.0,-0.04653,2e-05,6.83645]
[1776573142489,59.96,75618.23,0.0,-0.04709,2e-05,6.90025]
[1776573144821,59.95,75614.62,0.0,-0.04718,2e-05,6.90978]
[1776573145275,59.96,75616.75,0.0,-0.04713,2e-05,6.90463]
[1776573145567,59.96,75616.75,0.0,-0.04713,2e-05,6.90463]
[1776573145877,59.96,75616.75,0.0,-0.04713,2e-05,6.90463]
[1776573150911,59.96,75617.95,0.0,-0.04712,2e-05,6.90277]
[1776573151932,59.96,75617.95,0.0,-0.04712,2e-05,6.90277]
[1776573151966,59.96,75613.25,0.0,-0.04721,2e-05,6.91268]
[1776573155346,59.96,75588.42,0.0,-0.0478,2e-05,6.97971]
[1776573160982,59.97,75585.14,0.0,-0.04788,2e-05,6.98912]
[1776573166017,59.97,75588.94,0.0,-0.0478,2e-05,6.97959]
[1776573171051,59.97,75595.67,0.0,-0.04765,2e-05,6.96233]
[1776573176092,59.97,75599.58,0.0,-0.04756,2e-05,6.95293]
[1776573182133,59.98,75600.69,0.0,-0.04755,2e-05,6.95094]
[1776573188174,59.98,75601.55,0.0,-0.04753,2e-05,6.94957]
[1776573196232,59.98,75604.03,0.0,-0.04749,2e-05,6.94413]
[1776573202278,59.99,75605.1,0.0,-0.04747,2e-05,6.9421]
[1776573205295,59.99,75620.84,0.0,-0.0471,2e-05,6.90078]
[1776573209579,59.99,75620.87,0.0,-0.0471,2e-05,6.9009]
[1776573210409,59.99,75650.72,0.0,-0.04642,2e-05,6.82263]
[1776573212515,59.99,75650.72,0.0,-0.0464,2e-05,6.82023]
[1776573218900,59.99,75658.36,0.0,-0.04623,2e-05,6.80045]
[1776573225446,59.99,75652.56,0.0,-0.04637,2e-05,6.81613]
[1776573230480,59.99,75649.94,0.0,-0.04643,2e-05,6.82321]
[1776573235918,60.0,75646.82,0.0,-0.0465,2e-05,6.83158]
[1776573237338,60.0,75646.82,0.0,-0.0465,2e-05,6.83158]
[1776573238498,60.0,75646.82,0.0,-0.0465,2e-05,6.83164]
[1776573238541,60.0,75635.78,0.0,-0.04676,2e-05,6.86108]
[1776573243577,60.0,75621.76,0.0,-0.0471,2e-05,6.89945]
[1776573248611,60.0,75621.59,0.0,-0.04711,2e-05,6.90111]
[1776573254177,60.01,75625.61,0.0,-0.04703,2e-05,6.89143]
[1776573259343,60.01,75631.38,0.0,-0.0469,2e-05,6.87754]
[1776573264723,60.02,75628.89,0.0,-0.04698,2e-05,6.88609]
[1776573270233,60.02,75627.82,0.0,-0.04701,2e-05,6.8892]
[1776573270289,60.02,75626.12,0.0,-0.04705,2e-05,6.89482]
[1776573272282,60.03,75640.65,0.0,-0.04671,2e-05,6.85446]
[1776573272824,60.03,75640.65,0.0,-0.04671,2e-05,6.85446]
[1776573273184,60.03,75640.65,0.0,-0.04671,2e-05,6.85446]
[1776573274883,60.03,75634.19,0.0,-0.04686,2e-05,6.87186]
[1776573274977,60.03,75632.01,0.0,-0.04691,2e-05,6.87797]
[1776573280836,60.03,75631.92,0.0,-0.04693,2e-05,6.88002]
[1776573286274,60.04,75620.48,0.0,-0.04721,2e-05,6.91216]
[1776573292109,60.04,75624.07,0.0,-0.04714,2e-05,6.9037]
[1776573297957,60.05,75619.21,0.0,-0.04727,2e-05,6.91857]
[1776573303003,60.05,75621.1,0.0,-0.04724,2e-05,6.91485]
[1776573308031,60.06,75622.24,0.0,-0.04722,2e-05,6.91307]
[1776573313064,60.06,75619.2,0.0,-0.0473,2e-05,6.92241]
[1776573318099,60.07,75618.41,0.0,-0.04733,2e-05,6.92566]
[1776573323134,60.07,75618.88,0.0,-0.04733,2e-05,6.92553]
[1776573330183,60.07,75618.1,0.0,-0.04736,2e-05,6.92909]
[1776573335907,60.08,75618.12,0.0,-0.04734,2e-05,6.92663]
[1776573343274,60.08,75618.81,0.0,-0.04735,2e-05,6.92706]
[1776573348309,60.09,75615.48,0.0,-0.04744,2e-05,6.93703]
[1776573355358,60.09,75619.6,0.0,-0.04735,2e-05,6.9274]
[1776573360394,60.09,75620.22,0.0,-0.04734,2e-05,6.92671]
[1776573365428,60.1,75620.46,0.0,-0.04735,2e-05,6.92702]
[1776573371469,60.1,75624.8,0.0,-0.04725,2e-05,6.9167]
[1776573374822,60.1,75637.17,0.0,-0.04697,2e-05,6.88459]
[1776573375502,60.1,75637.17,0.0,-0.04697,2e-05,6.88485]
[1776573377512,60.11,75655.88,0.0,-0.04655,2e-05,6.83618]
[1776573382547,60.1,75664.51,0.0,-0.04634,2e-05,6.81258]
[1776573383424,60.1,75664.51,0.0,-0.04634,2e-05,6.81258]
[1776573389596,60.1,75667.76,0.0,-0.04625,2e-05,6.80186]
[1776573394631,60.09,75669.52,0.0,-0.04618,2e-05,6.79292]
[1776573399667,60.08,75657.09,0.0,-0.04645,2e-05,6.82384]
[1776573404702,60.08,75657.4,0.0,-0.04642,2e-05,6.82128]
[1776573409737,60.07,75655.29,0.0,-0.04646,2e-05,6.82542]
[1776573414790,60.07,75653.19,0.0,-0.04651,2e-05,6.83046]
[1776573419823,60.07,75653.72,0.0,-0.04649,2e-05,6.82862]
[1776573424858,60.07,75658.82,0.0,-0.04637,2e-05,6.81486]
[1776573429894,60.07,75664.68,0.0,-0.04623,2e-05,6.7986]
[1776573434928,60.06,75664.23,0.0,-0.04623,2e-05,6.79834]
[1776573439962,60.06,75652.06,0.0,-0.04649,2e-05,6.82873]
[1776573446012,60.05,75659.95,0.0,-0.04629,2e-05,6.80609]
[1776573452062,60.05,75660.25,0.0,-0.04625,2e-05,6.80069]
[1776573458100,60.04,75662.95,0.0,-0.04618,2e-05,6.79185]
[1776573463517,60.03,75661.44,0.0,-0.0462,2e-05,6.79406]
[1776573469176,60.03,75661.31,0.0,-0.04619,2e-05,6.79292]
[1776573474212,60.03,75660.99,0.0,-0.04618,2e-05,6.79227]
[1776573482267,60.02,75652.78,0.0,-0.04635,2e-05,6.81157]
[1776573487302,60.01,75649.09,0.0,-0.04642,2e-05,6.8196]
[1776573492337,60.01,75649.47,0.0,-0.0464,2e-05,6.8169]
[1776573499387,60.0,75647.33,0.0,-0.04644,2e-05,6.82105]
[1776573504422,60.0,75641.69,0.0,-0.04656,2e-05,6.83563]
[1776573509457,60.0,75633.98,0.0,-0.04675,2e-05,6.85659]
[1776573515499,60.01,75635.57,0.0,-0.04671,2e-05,6.85118]
[1776573520534,60.01,75645.18,0.0,-0.0465,2e-05,6.82698]
[1776573521793,60.01,75645.18,0.0,-0.0465,2e-05,6.82698]
[1776573527583,60.01,75648.5,0.0,-0.04642,2e-05,6.81824]
[1776573532618,60.01,75648.39,0.0,-0.04642,2e-05,6.81855]
[1776573535309,60.01,75648.2,0.0,-0.04643,2e-05,6.81905]
[1776573540674,60.01,75646.54,0.0,-0.04646,2e-05,6.82343]
[1776573545709,60.01,75646.44,0.0,-0.04647,2e-05,6.82363]
[1776573552758,60.01,75646.08,0.0,-0.04647,2e-05,6.82449]
[1776573557794,60.01,75646.41,0.0,-0.04647,2e-05,6.82419]
[1776573562835,60.02,75645.9,0.0,-0.0465,2e-05,6.82703]
[1776573567863,60.02,75651.73,0.0,-0.04637,2e-05,6.81266]
[1776573572898,60.02,75653.09,0.0,-0.04632,2e-05,6.80627]
[1776573580955,60.02,75653.91,0.0,-0.0463,2e-05,6.80416]
[1776573585990,60.02,75653.97,0.0,-0.0463,2e-05,6.80403]
[1776573591026,60.02,75650.05,0.0,-0.0464,2e-05,6.81497]
[1776573593595,60.02,75646.35,0.0,-0.04648,2e-05,6.82499]
[1776573593637,60.03,75645.08,0.0,-0.04652,2e-05,6.82858]
[1776573594612,60.03,75645.08,0.0,-0.04652,2e-05,6.82858]
[1776573594656,60.03,75644.94,0.0,-0.04652,2e-05,6.82923]
[1776573595648,60.03,75644.94,0.0,-0.04652,2e-05,6.82923]
[1776573595726,60.03,75644.42,0.0,-0.04654,2e-05,6.83088]
[1776573596362,60.03,75644.42,0.0,-0.04654,2e-05,6.83088]
[1776573597067,60.03,75644.42,0.0,-0.04653,2e-05,6.83084]
[1776573600876,60.03,75644.25,0.0,-0.04654,2e-05,6.83185]
[1776573600974,60.03,75643.65,0.0,-0.04656,2e-05,6.83398]
[1776573603377,60.03,75641.55,0.0,-0.04661,2e-05,6.83978]
[1776573603422,60.03,75639.64,0.0,-0.04666,2e-05,6.84508]
[1776573604075,60.03,75639.64,0.0,-0.04666,2e-05,6.84508]
[1776573604177,60.03,75639.64,0.0,-0.04666,2e-05,6.84534]
[1776573607181,60.03,75627.85,0.0,-0.04694,2e-05,6.87699]
[1776573607497,60.03,75627.85,0.0,-0.04694,2e-05,6.87699]
[1776573610776,60.04,75637.35,0.0,-0.04672,2e-05,6.85257]
[1776573610808,60.04,75636.23,0.0,-0.04675,2e-05,6.85578]
[1776573612185,60.04,75636.23,0.0,-0.04675,2e-05,6.85578]
[1776573612900,60.04,75636.23,0.0,-0.04675,2e-05,6.85578]
[1776573613057,60.04,75549.09,0.0,-0.04881,2e-05,7.08847]
[1776573613214,60.04,75549.09,0.0,-0.04881,2e-05,7.08847]
[1776573613917,60.04,75519.73,0.0,-0.04952,2e-05,7.16783]
[1776573617229,60.04,75499.03,0.0,-0.05002,2e-05,7.22357]
[1776573622266,60.03,75510.02,0.0,-0.04974,2e-05,7.19186]
[1776573627300,60.03,75509.37,0.0,-0.04974,2e-05,7.19202]
[1776573631799,60.02,75511.36,0.0,-0.04968,2e-05,7.18562]
[1776573631847,60.02,75502.11,0.0,-0.04989,2e-05,7.20728]
[1776573634719,60.02,75474.42,0.0,-0.05056,2e-05,7.28227]
[1776573636876,60.02,75475.64,0.0,-0.05053,2e-05,7.27845]
[1776573636889,60.01,75459.4,0.0,-0.05092,2e-05,7.32237]
[1776573638505,60.01,75459.4,0.0,-0.05092,2e-05,7.32237]
[1776573638596,60.01,75478.01,0.0,-0.05046,2e-05,7.27137]
[1776573641058,60.01,75493.63,0.0,-0.05008,2e-05,7.22878]
[1776573646444,60.02,75505.59,0.0,-0.04979,2e-05,7.19699]
[1776573648400,60.02,75506.63,0.0,-0.04977,2e-05,7.19435]
[1776573648502,60.02,75507.33,0.0,-0.04975,2e-05,7.19264]
[1776573652319,60.02,75518.36,0.0,-0.04948,2e-05,7.16255]
[1776573652367,60.02,75518.36,0.0,-0.04948,2e-05,7.16255]
[1776573652706,60.02,75518.36,0.0,-0.04948,2e-05,7.16255]
[1776573653928,60.02,75524.89,0.0,-0.04932,2e-05,7.14463]
[1776573653985,60.02,75521.36,0.0,-0.04941,2e-05,7.15414]
[1776573659533,60.02,75519.96,0.0,-0.04944,2e-05,7.1575]
[1776573664935,60.01,75523.53,0.0,-0.04935,2e-05,7.14736]
[1776573670614,60.01,75530.08,0.0,-0.04919,2e-05,7.12934]
[1776573675646,60.01,75530.91,0.0,-0.04917,2e-05,7.12702]
[1776573680681,60.01,75525.14,0.0,-0.04931,2e-05,7.14253]
[1776573685716,60.01,75529.63,0.0,-0.0492,2e-05,7.13026]
[1776573690752,60.01,75527.6,0.0,-0.04925,2e-05,7.13574]
[1776573695787,60.01,75527.01,0.0,-0.04924,2e-05,7.13448]
[1776573700813,60.01,75527.16,0.0,-0.04924,2e-05,7.13412]
[1776573701733,60.01,75527.59,0.0,-0.04923,2e-05,7.13298]
[1776573701832,60.01,75534.26,0.0,-0.04907,2e-05,7.11494]
[1776573702922,60.01,75534.26,0.0,-0.04907,2e-05,7.11494]
[1776573702943,60.01,75567.68,0.0,-0.04826,2e-05,7.02463]
[1776573703867,60.01,75567.68,0.0,-0.04826,2e-05,7.02463]
[1776573703891,60.01,75566.71,0.0,-0.04828,2e-05,7.02708]
[1776573709888,60.01,75571.32,0.0,-0.04817,2e-05,7.01408]
[1776573714923,60.01,75563.47,0.0,-0.04835,2e-05,7.03471]
[1776573719958,60.01,75556.17,0.0,-0.04852,2e-05,7.05368]
[1776573724992,60.0,75553.42,0.0,-0.04858,2e-05,7.06022]
[1776573730028,60.0,75561.53,0.0,-0.04838,2e-05,7.0377]
[1776573735116,60.0,75565.98,0.0,-0.04827,2e-05,7.0253]
[1776573741105,60.0,75568.24,0.0,-0.04821,2e-05,7.01864]
[1776573746140,60.0,75578.92,0.0,-0.04795,2e-05,6.98966]
[1776573751176,60.0,75574.35,0.0,-0.04804,2e-05,6.99892]
[1776573756210,60.0,75570.82,0.0,-0.04813,2e-05,7.00822]
[1776573761244,60.0,75573.28,0.0,-0.04807,2e-05,7.00157]
[1776573768293,60.0,75572.42,0.0,-0.04809,2e-05,7.00384]
[1776573773329,60.0,75566.11,0.0,-0.04824,2e-05,7.0207]
[1776573778365,60.0,75563.71,0.0,-0.04829,2e-05,7.02702]
[1776573783400,59.99,75555.47,0.0,-0.04849,2e-05,7.049]
[1776573784602,59.99,75555.47,0.0,-0.04849,2e-05,7.049]
[1776573786942,59.99,75561.08,0.0,-0.04835,2e-05,7.03379]
[1776573792462,59.99,75566.04,0.0,-0.04823,2e-05,7.02032]
[1776573797498,59.99,75564.38,0.0,-0.04827,2e-05,7.02472]
[1776573803559,59.99,75564.38,0.0,-0.04827,2e-05,7.02472]
[1776573810589,59.99,75561.61,0.0,-0.04834,2e-05,7.03189]
[1776573816016,59.99,75556.37,0.0,-0.04844,2e-05,7.04296]
[1776573821666,59.99,75556.37,0.0,-0.04844,2e-05,7.04272]
[1776573826700,59.99,75551.49,0.0,-0.04856,2e-05,7.05557]
[1776573832744,59.99,75544.27,0.0,-0.04872,2e-05,7.07454]
[1776573837778,59.99,75544.93,0.0,-0.0487,2e-05,7.0723]
[1776573842814,59.99,75546.85,0.0,-0.04865,2e-05,7.06667]
[1776573848855,59.98,75547.96,0.0,-0.04862,2e-05,7.06317]
[1776573856283,59.98,75550.56,0.0,-0.04856,2e-05,7.05566]
[1776573861947,59.98,75545.8,0.0,-0.04867,2e-05,7.06805]
[1776573866981,59.98,75545.26,0.0,-0.04868,2e-05,7.06902]
[1776573873026,59.98,75545.72,0.0,-0.04864,2e-05,7.06431]
[1776573878065,59.98,75546.58,0.0,-0.04862,2e-05,7.06152]
[1776573883099,59.97,75549.14,0.0,-0.04855,2e-05,7.05418]
[1776573888134,59.97,75553.03,0.0,-0.04846,2e-05,7.04333]
[1776573893172,59.97,75561.93,0.0,-0.04824,2e-05,7.0191]
[1776573899212,59.97,75567.95,0.0,-0.0481,2e-05,7.00297]
[1776573904246,59.97,75571.11,0.0,-0.04802,2e-05,6.99463]
[1776573909281,59.97,75570.91,0.0,-0.04803,2e-05,6.9953]
[1776573914316,59.97,75572.21,0.0,-0.048,2e-05,6.99197]
[1776573917452,59.97,75581.98,0.0,-0.04777,2e-05,6.96604]
[1776573918352,59.98,75582.32,0.0,-0.04776,2e-05,6.96522]
[1776573920941,59.98,75591.87,0.0,-0.04754,2e-05,6.93992]
[1776573921369,59.98,75594.29,0.0,-0.04748,2e-05,6.9336]
[1776573921679,59.98,75594.29,0.0,-0.04748,2e-05,6.9336]
[1776573922373,59.98,75594.27,0.0,-0.04748,2e-05,6.93379]
[1776573927408,59.98,75602.58,0.0,-0.04729,2e-05,6.91251]
[1776573933067,59.98,75596.35,0.0,-0.04745,2e-05,6.92964]
[1776573938486,59.99,75603.43,0.0,-0.04727,2e-05,6.90933]
[1776573941507,59.99,75618.36,0.0,-0.04693,2e-05,6.87032]
[1776573946920,59.99,75613.99,0.0,-0.04704,2e-05,6.88349]
[1776573952585,60.0,75610.39,0.0,-0.04714,2e-05,6.89417]
[1776573957624,60.0,75610.74,0.0,-0.04714,2e-05,6.89437]
[1776573962655,60.0,75610.42,0.0,-0.04716,2e-05,6.89637]
[1776573964774,60.0,75581.19,0.0,-0.04785,2e-05,6.97462]
[1776573966565,60.01,75581.19,0.0,-0.04785,2e-05,6.97473]
[1776573967062,60.01,75581.06,0.0,-0.04786,2e-05,6.97528]
[1776573969084,60.01,75581.06,0.0,-0.04786,2e-05,6.97528]
[1776573969133,60.01,75585.98,0.0,-0.04774,2e-05,6.96236]
[1776573974741,60.01,75593.35,0.0,-0.04757,2e-05,6.94334]
[1776573979777,60.01,75594.59,0.0,-0.04755,2e-05,6.94074]
[1776573984811,60.01,75598.13,0.0,-0.04747,2e-05,6.93232]
[1776573989846,60.02,75597.46,0.0,-0.0475,2e-05,6.93484]
[1776573994882,60.02,75593.02,0.0,-0.04759,2e-05,6.9449]
[1776573999916,60.02,75593.23,0.0,-0.0476,2e-05,6.94525]
[1776574004951,60.03,75588.45,0.0,-0.04772,2e-05,6.95892]
[1776574006374,60.03,75588.45,0.0,-0.04772,2e-05,6.95892]
[1776574006446,60.03,75587.97,0.0,-0.04773,2e-05,6.96037]
[1776574012000,60.03,75587.51,0.0,-0.04776,2e-05,6.96408]
[1776574013814,60.04,75587.23,0.0,-0.04777,2e-05,6.96529]
[1776574013874,60.04,75587.1,0.0,-0.04778,2e-05,6.96609]
[1776574019050,60.04,75585.14,0.0,-0.04783,2e-05,6.97205]
[1776574024085,60.04,75578.7,0.0,-0.04799,2e-05,6.98986]
[1776574029119,60.04,75572.0,0.0,-0.04815,2e-05,7.00814]
[1776574032161,60.04,75552.69,0.0,-0.04861,2e-05,7.06015]
[1776574033446,60.04,75552.69,0.0,-0.04861,2e-05,7.06015]
[1776574034376,60.04,75546.54,0.0,-0.04876,2e-05,7.07668]
[1776574035096,60.04,75548.58,0.0,-0.04871,2e-05,7.07111]
[1776574035119,60.04,75548.58,0.0,-0.04871,2e-05,7.07104]
[1776574040216,60.04,75550.36,0.0,-0.04867,2e-05,7.0659]
[1776574041104,60.04,75550.36,0.0,-0.04867,2e-05,7.0659]
[1776574041157,60.04,75550.46,0.0,-0.04866,2e-05,7.06556]
[1776574042355,60.04,75550.46,0.0,-0.04866,2e-05,7.06556]
[1776574042456,60.04,75550.46,0.0,-0.04866,2e-05,7.06549]
[1776574048272,60.04,75554.21,0.0,-0.04857,2e-05,7.05494]
[1776574053308,60.04,75555.44,0.0,-0.04852,2e-05,7.04846]
[1776574058345,60.04,75555.38,0.0,-0.04852,2e-05,7.04834]
[1776574063377,60.04,75552.29,0.0,-0.04859,2e-05,7.05634]
[1776574068412,60.04,75546.73,0.0,-0.04872,2e-05,7.07089]
[1776574074454,60.03,75537.89,0.0,-0.04892,2e-05,7.09396]
[1776574079489,60.03,75538.45,0.0,-0.0489,2e-05,7.09171]
[1776574084524,60.03,75543.27,0.0,-0.04878,2e-05,7.078]
[1776574086656,60.03,75547.7,0.0,-0.04867,2e-05,7.06583]
[1776574093012,60.03,75549.49,0.0,-0.04863,2e-05,7.06071]
[1776574096369,60.02,75566.19,0.0,-0.04822,2e-05,7.01531]
[1776574097103,60.02,75566.19,0.0,-0.04822,2e-05,7.01531]
[1776574097124,60.02,75568.71,0.0,-0.04816,2e-05,7.00854]
[1776574097875,60.02,75568.71,0.0,-0.04816,2e-05,7.00854]
[1776574097980,60.02,75571.7,0.0,-0.04809,2e-05,7.00052]
[1776574099277,60.02,75571.7,0.0,-0.04809,2e-05,7.00052]
[1776574099491,60.02,75572.81,0.0,-0.04807,2e-05,6.99756]
[1776574104667,60.02,75570.4,0.0,-0.04812,2e-05,7.00409]
[1776574110060,60.02,75572.56,0.0,-0.04807,2e-05,6.99834]
[1776574110161,60.03,75603.4,0.0,-0.04735,2e-05,6.91622]
[1776574116368,60.03,75602.41,0.0,-0.04736,2e-05,6.91666]
[1776574121792,60.03,75609.67,0.0,-0.0472,2e-05,6.8985]
[1776574126827,60.03,75618.46,0.0,-0.047,2e-05,6.87614]
[1776574131862,60.04,75621.83,0.0,-0.04693,2e-05,6.86838]
[1776574136897,60.04,75615.33,0.0,-0.04709,2e-05,6.88667]
[1776574141932,60.04,75622.06,0.0,-0.04694,2e-05,6.86996]
[1776574146967,60.05,75618.33,0.0,-0.04704,2e-05,6.88122]
[1776574152014,60.05,75618.41,0.0,-0.04705,2e-05,6.88215]
[1776574156416,60.06,75629.98,0.0,-0.04679,2e-05,6.85239]
[1776574156512,60.06,75634.52,0.0,-0.04668,2e-05,6.84069]
[1776574157867,60.06,75634.52,0.0,-0.04668,2e-05,6.84069]
[1776574158402,60.06,75631.51,0.0,-0.04676,2e-05,6.84887]
[1776574164118,60.06,75631.34,0.0,-0.04678,2e-05,6.85111]
[1776574169154,60.07,75628.42,0.0,-0.04686,2e-05,6.86036]
[1776574174189,60.07,75627.17,0.0,-0.04688,2e-05,6.86237]
[1776574176230,60.07,75627.24,0.0,-0.04688,2e-05,6.86249]
[1776574176242,60.08,75631.36,0.0,-0.04679,2e-05,6.85192]
[1776574179204,60.08,75633.43,0.0,-0.04674,2e-05,6.84672]
[1776574179634,60.08,75637.71,0.0,-0.04664,2e-05,6.8354]
[1776574180472,60.08,75637.71,0.0,-0.04664,2e-05,6.8354]
[1776574180478,60.08,75631.62,0.0,-0.04678,2e-05,6.85143]
[1776574181278,60.08,75631.62,0.0,-0.04678,2e-05,6.85143]
[1776574181343,60.08,75630.12,0.0,-0.04682,2e-05,6.85576]
[1776574185533,60.08,75629.53,0.0,-0.04684,2e-05,6.85795]
[1776574185607,60.08,75629.56,0.0,-0.04684,2e-05,6.85821]
[1776574191312,60.08,75642.55,0.0,-0.04654,2e-05,6.82396]
[1776574196345,60.08,75648.05,0.0,-0.04641,2e-05,6.80837]
[1776574201218,60.07,75643.32,0.0,-0.04651,2e-05,6.82034]
[1776574201385,60.07,75642.06,0.0,-0.04654,2e-05,6.82367]
[1776574207424,60.08,75642.25,0.0,-0.04655,2e-05,6.82542]
[1776574209218,60.08,75640.85,0.0,-0.04659,2e-05,6.82948]
[1776574209438,60.08,75640.35,0.0,-0.04661,2e-05,6.83117]
[1776574214477,60.09,75643.96,0.0,-0.04653,2e-05,6.82212]
[1776574218323,60.08,75645.46,0.0,-0.04648,2e-05,6.81726]
[1776574218507,60.08,75644.8,0.0,-0.0465,2e-05,6.81869]
[1776574219256,60.08,75644.8,0.0,-0.0465,2e-05,6.81869]
[1776574219509,60.08,75643.92,0.0,-0.04652,2e-05,6.82102]
[1776574221848,60.08,75644.38,0.0,-0.04651,2e-05,6.81981]
[1776574222540,60.08,75645.13,0.0,-0.04649,2e-05,6.81785]
[1776574223187,60.08,75645.13,0.0,-0.04649,2e-05,6.81785]
[1776574223537,60.08,75648.83,0.0,-0.0464,2e-05,6.80813]
[1776574228571,60.08,75652.82,0.0,-0.04632,2e-05,6.79818]
[1776574234613,60.08,75651.04,0.0,-0.04634,2e-05,6.8002]
[1776574240662,60.09,75655.07,0.0,-0.04625,2e-05,6.78981]
[1776574245698,60.09,75655.18,0.0,-0.04625,2e-05,6.7897]
[1776574250733,60.09,75657.17,0.0,-0.0462,2e-05,6.78467]
[1776574255768,60.09,75663.64,0.0,-0.04606,2e-05,6.76794]
[1776574260802,60.09,75661.21,0.0,-0.04612,2e-05,6.77461]
[1776574265838,60.09,75660.3,0.0,-0.04614,2e-05,6.77728]
[1776574271396,60.09,75674.66,0.0,-0.04581,2e-05,6.74001]
[1776574271495,60.09,75677.62,0.0,-0.04574,2e-05,6.73188]
[1776574274559,60.09,75677.73,0.0,-0.04574,2e-05,6.7314]
[1776574277038,60.09,75678.07,0.0,-0.04573,2e-05,6.73077]
[1776574277677,60.09,75678.07,0.0,-0.04573,2e-05,6.73077]
[1776574277756,60.09,75679.63,0.0,-0.0457,2e-05,6.72707]
[1776574281774,60.09,75691.18,0.0,-0.04543,2e-05,6.69649]
[1776574282415,60.09,75691.18,0.0,-0.04543,2e-05,6.69649]
[1776574282481,60.09,75696.96,0.0,-0.0453,2e-05,6.68119]
[1776574283027,60.09,75696.96,0.0,-0.0453,2e-05,6.68119]
[1776574283342,60.09,75696.96,0.0,-0.0453,2e-05,6.68119]
[1776574286253,60.09,75697.31,0.0,-0.04529,2e-05,6.68005]
[1776574288799,60.09,75713.46,0.0,-0.04492,2e-05,6.63791]
[1776574295043,60.08,75714.18,0.0,-0.04489,2e-05,6.63312]
[1776574300079,60.08,75713.53,0.0,-0.0449,2e-05,6.63471]
[1776574305114,60.08,75706.05,0.0,-0.04507,2e-05,6.65397]
[1776574310152,60.08,75707.0,0.0,-0.04505,2e-05,6.65133]
[1776574315186,60.08,75708.74,0.0,-0.04501,2e-05,6.64665]
[1776574320228,60.08,75712.62,0.0,-0.04492,2e-05,6.63651]
[1776574325256,60.08,75710.59,0.0,-0.04496,2e-05,6.64174]
[1776574329408,60.08,75712.31,0.0,-0.04492,2e-05,6.63732]
[1776574329450,60.08,75710.93,0.0,-0.04496,2e-05,6.64091]
[1776574330238,60.08,75710.93,0.0,-0.04496,2e-05,6.64091]
[1776574330340,60.08,75711.49,0.0,-0.04494,2e-05,6.63947]
[1776574336333,60.08,75710.75,0.0,-0.04496,2e-05,6.64149]
[1776574337427,60.08,75710.75,0.0,-0.04496,2e-05,6.64149]
[1776574337471,60.08,75709.47,0.0,-0.04499,2e-05,6.64483]
[1776574338190,60.08,75709.47,0.0,-0.04499,2e-05,6.64483]
[1776574338347,60.08,75709.28,0.0,-0.04499,2e-05,6.64534]
[1776574343383,60.08,75713.08,0.0,-0.04491,2e-05,6.63564]
[1776574347428,60.08,75713.83,0.0,-0.04489,2e-05,6.63379]
[1776574348422,60.08,75709.67,0.0,-0.04499,2e-05,6.64457]
[1776574353453,60.08,75702.42,0.0,-0.04513,2e-05,6.66058]
[1776574358488,60.08,75701.52,0.0,-0.04515,2e-05,6.66276]
[1776574363523,60.08,75710.08,0.0,-0.04496,2e-05,6.64054]
[1776574368558,60.08,75710.91,0.0,-0.04494,2e-05,6.63838]
[1776574373593,60.08,75705.14,0.0,-0.04507,2e-05,6.65319]
[1776574378629,60.08,75701.77,0.0,-0.04514,2e-05,6.6617]
[1776574383667,60.08,75701.55,0.0,-0.04515,2e-05,6.66206]
[1776574388700,60.08,75690.06,0.0,-0.0454,2e-05,6.69153]
[1776574393734,60.08,75688.78,0.0,-0.04543,2e-05,6.69437]
[1776574398769,60.08,75687.89,0.0,-0.04544,2e-05,6.69615]
[1776574404811,60.07,75681.23,0.0,-0.04559,2e-05,6.7127]
[1776574409851,60.07,75679.25,0.0,-0.04563,2e-05,6.71703]
[1776574414260,60.07,75679.45,0.0,-0.0456,2e-05,6.71299]
[1776574414880,60.07,75679.09,0.0,-0.04561,2e-05,6.71374]
[1776574417974,60.07,75682.36,0.0,-0.04553,2e-05,6.70466]
[1776574418909,60.07,75683.01,0.0,-0.04551,2e-05,6.70278]
[1776574419281,60.07,75683.01,0.0,-0.04551,2e-05,6.70278]
[1776574419382,60.07,75683.26,0.0,-0.0455,2e-05,6.70195]
[1776574422808,60.07,75683.42,0.0,-0.0455,2e-05,6.70135]
[1776574427971,60.06,75684.79,0.0,-0.04546,2e-05,6.69648]
[1776574434013,60.06,75685.47,0.0,-0.04543,2e-05,6.69356]
[1776574439048,60.05,75684.86,0.0,-0.04544,2e-05,6.69417]
[1776574446106,60.05,75685.54,0.0,-0.04542,2e-05,6.69202]
[1776574455160,60.04,75686.4,0.0,-0.04538,2e-05,6.68708]
[1776574460522,60.04,75686.22,0.0,-0.04537,2e-05,6.68644]
[1776574466240,60.04,75691.88,0.0,-0.04523,2e-05,6.67088]
[1776574471274,60.04,75696.56,0.0,-0.04511,2e-05,6.65523]
[1776574477316,60.03,75692.39,0.0,-0.04519,2e-05,6.66522]
[1776574482351,60.03,75691.46,0.0,-0.04521,2e-05,6.66693]
[1776574488396,60.03,75685.82,0.0,-0.04533,2e-05,6.68045]
[1776574493428,60.02,75686.36,0.0,-0.04531,2e-05,6.67818]
[1776574496074,60.02,75686.36,0.0,-0.04531,2e-05,6.67818]
[1776574501484,60.02,75686.23,0.0,-0.0453,2e-05,6.67711]
[1776574507526,60.02,75677.41,0.0,-0.04549,2e-05,6.69882]
[1776574512561,60.01,75676.58,0.0,-0.0455,2e-05,6.70018]
[1776574517596,60.01,75680.63,0.0,-0.0454,2e-05,6.68853]
[1776574518983,60.01,75680.63,0.0,-0.0454,2e-05,6.68853]
[1776574526659,60.0,75691.51,0.0,-0.04514,2e-05,6.65871]
[1776574531701,60.0,75690.25,0.0,-0.04514,2e-05,6.65837]
[1776574533887,60.0,75688.71,0.0,-0.04518,2e-05,6.66221]
[1776574541141,60.0,75685.47,0.0,-0.04524,2e-05,6.66921]
[1776574546799,59.99,75685.57,0.0,-0.04523,2e-05,6.66791]
[1776574554855,59.99,75685.94,0.0,-0.04521,2e-05,6.66562]
[1776574558073,59.99,75690.32,0.0,-0.0451,2e-05,6.65377]
[1776574559359,59.99,75693.64,0.0,-0.04503,2e-05,6.64501]
[1776574559451,59.99,75693.64,0.0,-0.04503,2e-05,6.64501]
[1776574559456,59.99,75693.64,0.0,-0.04503,2e-05,6.64501]
[1776574559891,59.99,75695.64,0.0,-0.04498,2e-05,6.63971]
[1776574560669,59.99,75695.64,0.0,-0.04498,2e-05,6.63971]
[1776574560898,59.99,75696.85,0.0,-0.04496,2e-05,6.63677]
[1776574565932,59.99,75692.17,0.0,-0.04506,2e-05,6.64865]
[1776574570968,59.98,75690.21,0.0,-0.0451,2e-05,6.65315]
[1776574576003,59.98,75689.64,0.0,-0.04511,2e-05,6.65402]
[1776574581040,59.98,75682.53,0.0,-0.04526,2e-05,6.67186]
[1776574591497,59.98,75682.53,0.0,-0.04525,2e-05,6.66926]
[1776574597152,59.98,75682.53,0.0,-0.04525,2e-05,6.67008]
[1776574602187,59.99,75687.06,0.0,-0.04516,2e-05,6.65914]
[1776574607225,59.99,75688.08,0.0,-0.04513,2e-05,6.65646]
[1776574618297,59.99,75688.67,0.0,-0.04513,2e-05,6.65637]
[1776574623335,59.99,75689.46,0.0,-0.04512,2e-05,6.65527]
[1776574628370,60.0,75691.82,0.0,-0.04508,2e-05,6.65017]
[1776574633528,60.0,75691.05,0.0,-0.0451,2e-05,6.65303]
[1776574637705,60.0,75690.38,0.0,-0.04512,2e-05,6.6552]
[1776574645489,60.01,75686.8,0.0,-0.04522,2e-05,6.66653]
[1776574650523,60.01,75686.46,0.0,-0.04524,2e-05,6.66848]
[1776574655560,60.02,75686.29,0.0,-0.04523,2e-05,6.66743]
[1776574661988,60.02,75686.33,0.0,-0.04524,2e-05,6.6686]
[1776574667645,60.02,75686.36,0.0,-0.04525,2e-05,6.66975]
[1776574672680,60.03,75686.12,0.0,-0.04527,2e-05,6.67135]
[1776574682131,60.03,75684.49,0.0,-0.04532,2e-05,6.67728]
[1776574687783,60.04,75683.81,0.0,-0.04536,2e-05,6.68195]
[1776574692822,60.05,75684.47,0.0,-0.04537,2e-05,6.68298]
[1776574699868,60.06,75684.47,0.0,-0.0454,2e-05,6.68684]
[1776574706919,60.08,75687.77,0.0,-0.04536,2e-05,6.68216]
[1776574711953,60.09,75687.1,0.0,-0.04538,2e-05,6.68391]
[1776574716989,60.09,75686.49,0.0,-0.04542,2e-05,6.68825]
[1776574722413,60.1,75687.08,0.0,-0.04543,2e-05,6.68944]
[1776574732483,60.12,75687.64,0.0,-0.04546,2e-05,6.69333]
[1776574742553,60.14,75688.11,0.0,-0.04549,2e-05,6.69732]
[1776574751229,60.15,75688.45,0.0,-0.04552,2e-05,6.70101]
[1776574762693,60.17,75688.33,0.0,-0.04557,2e-05,6.70677]
[1776574772764,60.19,75688.97,0.0,-0.04558,2e-05,6.7076]
[1776574779426,60.2,75688.95,0.0,-0.04561,2e-05,6.71051]
[1776574784460,60.2,75688.7,0.0,-0.04563,2e-05,6.71352]
[1776574792905,60.22,75688.67,0.0,-0.04567,2e-05,6.71776]
[1776574798558,60.23,75688.73,0.0,-0.04569,2e-05,6.71989]
[1776574803594,60.23,75688.79,0.0,-0.04571,2e-05,6.72199]
[1776574809635,60.24,75684.51,0.0,-0.04583,2e-05,6.7357]
[1776574815130,60.25,75679.49,0.0,-0.04595,2e-05,6.75043]
[1776574820711,60.25,75689.24,0.0,-0.04575,2e-05,6.72761]
[1776574825748,60.26,75690.74,0.0,-0.04574,2e-05,6.7258]
[1776574831269,60.27,75691.42,0.0,-0.04574,2e-05,6.72566]
[1776574836824,60.27,75696.9,0.0,-0.0456,2e-05,6.70971]
[1776574843255,60.27,75697.59,0.0,-0.04559,2e-05,6.7088]
[1776574848908,60.28,75697.51,0.0,-0.04562,2e-05,6.71161]
[1776574853942,60.29,75698.35,0.0,-0.04561,2e-05,6.71126]
[1776574858977,60.29,75698.34,0.0,-0.04562,2e-05,6.71174]
[1776574865022,60.29,75698.42,0.0,-0.04562,2e-05,6.71246]
[1776574870058,60.3,75698.43,0.0,-0.04564,2e-05,6.71468]
[1776574875093,60.31,75698.58,0.0,-0.04566,2e-05,6.71618]
[1776574880126,60.31,75698.78,0.0,-0.04566,2e-05,6.71614]
[1776574885161,60.31,75698.32,0.0,-0.04567,2e-05,6.71782]
[1776574891204,60.31,75698.95,0.0,-0.04564,2e-05,6.71399]
[1776574896239,60.31,75698.69,0.0,-0.04565,2e-05,6.7152]
[1776574901276,60.31,75705.1,0.0,-0.04551,2e-05,6.69881]
[1776574906309,60.31,75703.24,0.0,-0.04555,2e-05,6.70275]
[1776574913359,60.31,75700.94,0.0,-0.04559,2e-05,6.70749]
[1776574918396,60.3,75698.14,0.0,-0.04564,2e-05,6.71392]
[1776574923822,60.3,75702.38,0.0,-0.04554,2e-05,6.70218]
[1776574929470,60.3,75696.99,0.0,-0.04566,2e-05,6.71523]
[1776574931080,60.3,75696.99,0.0,-0.04566,2e-05,6.71523]
[1776574936520,60.3,75696.08,0.0,-0.04568,2e-05,6.7177]
[1776574943962,60.3,75690.05,0.0,-0.04582,2e-05,6.7338]
[1776574946592,60.3,75690.05,0.0,-0.04582,2e-05,6.7338]
[1776574946684,60.3,75690.05,0.0,-0.04582,2e-05,6.7338]
[1776574946747,60.3,75689.75,0.0,-0.04583,2e-05,6.73482]
[1776574947985,60.3,75689.75,0.0,-0.04583,2e-05,6.73482]
[1776574948034,60.3,75604.77,0.0,-0.0478,2e-05,6.95844]
[1776574949361,60.3,75582.49,0.0,-0.04832,2e-05,7.01757]
[1776574951661,60.3,75577.0,0.0,-0.04846,2e-05,7.03226]
[1776574951735,60.3,75575.08,0.0,-0.04848,2e-05,7.03452]
[1776574952644,60.3,75575.08,0.0,-0.04848,2e-05,7.03452]
[1776574952740,60.3,75575.5,0.0,-0.04847,2e-05,7.03322]
[1776574956647,60.3,75576.25,0.0,-0.04845,2e-05,7.03114]
[1776574958990,60.3,75576.79,0.0,-0.04844,2e-05,7.02964]
[1776574959001,60.3,75577.68,0.0,-0.04842,2e-05,7.02723]
[1776574964106,60.3,75580.26,0.0,-0.04836,2e-05,7.0202]
[1776574969760,60.3,75579.74,0.0,-0.04837,2e-05,7.02144]
[1776574974797,60.3,75584.34,0.0,-0.04826,2e-05,7.00909]
[1776574976529,60.3,75584.15,0.0,-0.04826,2e-05,7.00959]
[1776574976808,60.3,75583.57,0.0,-0.04827,2e-05,7.01113]
[1776574977935,60.3,75583.57,0.0,-0.04827,2e-05,7.01113]
[1776574977944,60.3,75563.1,0.0,-0.04876,2e-05,7.06588]
[1776574978693,60.3,75563.1,0.0,-0.04876,2e-05,7.06588]
[1776574978823,60.3,75563.1,0.0,-0.04876,2e-05,7.06578]
[1776574984246,60.3,75560.01,0.0,-0.04883,2e-05,7.07352]
[1776574988891,60.29,75570.95,0.0,-0.04857,2e-05,7.04371]
[1776574988970,60.29,75575.11,0.0,-0.04847,2e-05,7.03249]
[1776574994318,60.29,75574.19,0.0,-0.04848,2e-05,7.03469]
[1776574999973,60.29,75570.56,0.0,-0.04857,2e-05,7.04404]
[1776575005013,60.29,75567.38,0.0,-0.04864,2e-05,7.05224]
[1776575012255,60.29,75566.66,0.0,-0.04866,2e-05,7.05398]
[1776575012313,60.29,75565.85,0.0,-0.04866,2e-05,7.05302]
[1776575013277,60.29,75565.85,0.0,-0.04866,2e-05,7.05302]
[1776575013352,60.29,75565.85,0.0,-0.04866,2e-05,7.05296]
[1776575013924,60.29,75565.85,0.0,-0.04866,2e-05,7.05296]
[1776575014457,60.29,75565.22,0.0,-0.04867,2e-05,7.05453]
[1776575021123,60.29,75560.87,0.0,-0.04877,2e-05,7.0657]
[1776575026160,60.29,75569.89,0.0,-0.04855,2e-05,7.04102]
[1776575031192,60.28,75571.93,0.0,-0.0485,2e-05,7.03516]
[1776575038239,60.28,75575.93,0.0,-0.0484,2e-05,7.02396]
[1776575044285,60.28,75577.98,0.0,-0.04835,2e-05,7.01806]
[1776575049317,60.28,75578.85,0.0,-0.04832,2e-05,7.01541]
[1776575054351,60.28,75573.37,0.0,-0.04845,2e-05,7.02966]
[1776575059388,60.28,75574.39,0.0,-0.04842,2e-05,7.02643]
[1776575064421,60.28,75578.0,0.0,-0.04833,2e-05,7.01628]
[1776575070463,60.27,75581.0,0.0,-0.04825,2e-05,7.00778]
[1776575076506,60.27,75583.68,0.0,-0.04817,2e-05,6.99731]
[1776575081542,60.27,75580.57,0.0,-0.04824,2e-05,7.00528]
[1776575087584,60.27,75578.37,0.0,-0.04829,2e-05,7.0107]
[1776575092621,60.27,75578.06,0.0,-0.04829,2e-05,7.01124]
[1776575097655,60.27,75578.9,0.0,-0.04827,2e-05,7.00858]
[1776575105095,60.27,75580.08,0.0,-0.04824,2e-05,7.00498]
[1776575110746,60.27,75582.44,0.0,-0.04818,2e-05,6.99835]
[1776575116794,60.26,75582.86,0.0,-0.04817,2e-05,6.99694]
[1776575121825,60.26,75585.42,0.0,-0.0481,2e-05,6.98992]
[1776575126860,60.26,75587.6,0.0,-0.04805,2e-05,6.984]
[1776575132083,60.26,75585.99,0.0,-0.04809,2e-05,6.9882]
[1776575134889,60.26,75579.46,0.0,-0.04823,2e-05,7.00267]
[1776575141966,60.26,75578.51,0.0,-0.04824,2e-05,7.00487]
[1776575147000,60.26,75578.1,0.0,-0.04825,2e-05,7.00577]
[1776575153044,60.26,75572.02,0.0,-0.0484,2e-05,7.02171]
[1776575158081,60.26,75569.76,0.0,-0.04845,2e-05,7.02747]
[1776575163144,60.26,75562.34,0.0,-0.04862,2e-05,7.04698]
[1776575169159,60.26,75570.88,0.0,-0.04841,2e-05,7.02351]
[1776575174194,60.26,75575.69,0.0,-0.0483,2e-05,7.01045]
[1776575179231,60.26,75576.62,0.0,-0.04827,2e-05,7.00779]
[1776575184264,60.25,75579.45,0.0,-0.0482,2e-05,7.00005]
[1776575189300,60.25,75580.1,0.0,-0.04819,2e-05,6.99815]
[1776575194341,60.25,75580.83,0.0,-0.04815,2e-05,6.99317]
[1776575199376,60.25,75582.04,0.0,-0.04812,2e-05,6.98978]
[1776575204411,60.25,75585.86,0.0,-0.04803,2e-05,6.97949]
[1776575209446,60.25,75585.86,0.0,-0.04803,2e-05,6.9794]
[1776575214482,60.25,75586.4,0.0,-0.04801,2e-05,6.97787]
[1776575219520,60.25,75586.16,0.0,-0.04802,2e-05,6.97843]
[1776575224553,60.25,75585.48,0.0,-0.04803,2e-05,6.98017]
[1776575231600,60.25,75585.7,0.0,-0.04803,2e-05,6.97955]
[1776575237644,60.25,75585.32,0.0,-0.04804,2e-05,6.98045]
[1776575242681,60.25,75585.26,0.0,-0.04804,2e-05,6.98061]
[1776575251742,60.25,75584.83,0.0,-0.04803,2e-05,6.97893]
[1776575256777,60.25,75586.22,0.0,-0.048,2e-05,6.9753]
[1776575261812,60.25,75585.95,0.0,-0.048,2e-05,6.97612]
[1776575269868,60.25,75584.71,0.0,-0.04804,2e-05,6.97955]
[1776575274905,60.25,75582.89,0.0,-0.04808,2e-05,6.98442]
[1776575282961,60.25,75583.49,0.0,-0.04806,2e-05,6.98282]
[1776575287999,60.25,75583.67,0.0,-0.04806,2e-05,6.9823]
[1776575294041,60.25,75583.23,0.0,-0.04807,2e-05,6.98342]
[1776575300083,60.25,75581.81,0.0,-0.0481,2e-05,6.98704]
[1776575306503,60.25,75582.48,0.0,-0.04808,2e-05,6.98508]
[1776575314182,60.25,75582.46,0.0,-0.04807,2e-05,6.98203]
[1776575324251,60.25,75582.86,0.0,-0.04805,2e-05,6.98068]
[1776575335326,60.25,75583.33,0.0,-0.04804,2e-05,6.97912]
[1776575342382,60.25,75583.62,0.0,-0.04803,2e-05,6.97814]
[1776575348425,60.25,75576.48,0.0,-0.0482,2e-05,6.99695]
[1776575353460,60.25,75573.81,0.0,-0.04826,2e-05,7.00384]
[1776575358495,60.25,75571.89,0.0,-0.0483,2e-05,7.00873]
[1776575363530,60.24,75569.42,0.0,-0.04836,2e-05,7.01512]
[1776575369572,60.24,75574.86,0.0,-0.04823,2e-05,7.0004]
[1776575374628,60.24,75575.7,0.0,-0.04819,2e-05,6.9952]
[1776575379643,60.24,75574.7,0.0,-0.04821,2e-05,6.99778]
[1776575387064,60.24,75574.41,0.0,-0.04822,2e-05,6.99842]
[1776575393743,60.24,75573.09,0.0,-0.04825,2e-05,7.00187]
[1776575398775,60.24,75572.11,0.0,-0.04827,2e-05,7.00443]
[1776575403812,60.24,75573.16,0.0,-0.04825,2e-05,7.00158]
[1776575408852,60.24,75572.58,0.0,-0.04826,2e-05,7.0031]
[1776575414890,60.24,75570.43,0.0,-0.04831,2e-05,7.00877]
[1776575419924,60.24,75570.39,0.0,-0.04831,2e-05,7.00879]
[1776575427347,60.24,75570.37,0.0,-0.04831,2e-05,7.00869]
[1776575433016,60.24,75571.3,0.0,-0.04827,2e-05,7.0032]
[1776575439059,60.24,75576.25,0.0,-0.04815,2e-05,6.98988]
[1776575447487,60.24,75576.74,0.0,-0.04814,2e-05,6.9884]
[1776575453157,60.24,75579.27,0.0,-0.04808,2e-05,6.98153]
[1776575459199,60.24,75580.17,0.0,-0.04805,2e-05,6.979]
[1776575461393,60.24,75581.11,0.0,-0.04803,2e-05,6.97647]
[1776575461412,60.24,75582.66,0.0,-0.04799,2e-05,6.97231]
[1776575462367,60.24,75582.66,0.0,-0.04799,2e-05,6.97231]
[1776575462378,60.24,75583.56,0.0,-0.04798,2e-05,6.97012]
[1776575467629,60.24,75582.33,0.0,-0.048,2e-05,6.97335]
[1776575473305,60.24,75580.89,0.0,-0.04804,2e-05,6.97711]
[1776575479349,60.24,75579.58,0.0,-0.04807,2e-05,6.9805]
[1776575485390,60.24,75578.17,0.0,-0.0481,2e-05,6.98415]
[1776575492439,60.24,75574.66,0.0,-0.04816,2e-05,6.99044]
[1776575497841,60.24,75576.29,0.0,-0.04812,2e-05,6.98593]
[1776575504522,60.24,75575.8,0.0,-0.04813,2e-05,6.98703]
[1776575510565,60.24,75574.33,0.0,-0.04817,2e-05,6.99078]
[1776575517981,60.24,75572.49,0.0,-0.04821,2e-05,6.99545]
[1776575523657,60.23,75573.51,0.0,-0.04818,2e-05,6.99259]
[1776575528692,60.23,75573.75,0.0,-0.04818,2e-05,6.99183]
[1776575533727,60.23,75577.91,0.0,-0.04808,2e-05,6.98062]
[1776575537107,60.23,75578.41,0.0,-0.04806,2e-05,6.97928]
[1776575537754,60.23,75578.45,0.0,-0.04806,2e-05,6.97915]
[1776575546818,60.23,75578.29,0.0,-0.04807,2e-05,6.97954]
[1776575552861,60.23,75578.16,0.0,-0.04805,2e-05,6.97701]
[1776575557895,60.23,75582.99,0.0,-0.04794,2e-05,6.96422]
[1776575562931,60.23,75582.84,0.0,-0.04794,2e-05,6.96475]
[1776575567965,60.24,75582.35,0.0,-0.04796,2e-05,6.9662]
[1776575573000,60.24,75582.35,0.0,-0.04796,2e-05,6.96637]
[1776575578036,60.24,75580.18,0.0,-0.04801,2e-05,6.97233]
[1776575583070,60.24,75580.14,0.0,-0.04801,2e-05,6.97257]
[1776575588105,60.24,75579.73,0.0,-0.04802,2e-05,6.97379]
[1776575593142,60.24,75578.57,0.0,-0.04805,2e-05,6.97701]
[1776575598547,60.24,75579.62,0.0,-0.04803,2e-05,6.97434]
[1776575604218,60.24,75571.23,0.0,-0.04823,2e-05,6.9968]
[1776575614441,60.24,75570.3,0.0,-0.04825,2e-05,6.99926]
[1776575622343,60.24,75571.15,0.0,-0.04821,2e-05,6.99397]
[1776575623453,60.24,75571.15,0.0,-0.04821,2e-05,6.99397]
[1776575623555,60.24,75571.26,0.0,-0.04821,2e-05,6.99367]
[1776575626037,60.24,75571.26,0.0,-0.04821,2e-05,6.99367]
[1776575626071,60.24,75571.44,0.0,-0.0482,2e-05,6.99315]
[1776575631609,60.24,75577.45,0.0,-0.04806,2e-05,6.97715]
[1776575631680,60.24,75577.59,0.0,-0.04806,2e-05,6.97679]
[1776575637452,60.24,75576.24,0.0,-0.04809,2e-05,6.98045]
[1776575643494,60.24,75575.88,0.0,-0.0481,2e-05,6.98144]
[1776575648900,60.24,75575.75,0.0,-0.0481,2e-05,6.9818]
[1776575654607,60.24,75576.22,0.0,-0.04809,2e-05,6.98054]
[1776575661648,60.24,75575.79,0.0,-0.0481,2e-05,6.98168]
[1776575666682,60.24,75575.73,0.0,-0.0481,2e-05,6.98182]
[1776575672725,60.24,75575.45,0.0,-0.04809,2e-05,6.97968]
[1776575677760,60.24,75575.33,0.0,-0.04809,2e-05,6.97999]
[1776575683802,60.24,75574.88,0.0,-0.0481,2e-05,6.98116]
[1776575689224,60.24,75574.86,0.0,-0.0481,2e-05,6.98119]
[1776575694879,60.24,75574.63,0.0,-0.04811,2e-05,6.98177]
[1776575699917,60.24,75574.33,0.0,-0.04812,2e-05,6.98253]
[1776575706963,60.24,75571.46,0.0,-0.04818,2e-05,6.99007]
[1776575711998,60.24,75571.72,0.0,-0.04818,2e-05,6.98927]
[1776575717033,60.24,75571.49,0.0,-0.04818,2e-05,6.98978]
[1776575723484,60.24,75571.14,0.0,-0.04819,2e-05,6.99067]
[1776575728546,60.24,75571.36,0.0,-0.04818,2e-05,6.98988]
[1776575734152,60.23,75555.22,0.0,-0.04855,2e-05,7.02988]
[1776575734520,60.23,75555.22,0.0,-0.04855,2e-05,7.02988]
[1776575735159,60.23,75551.51,0.0,-0.04863,2e-05,7.03976]
[1776575735531,60.23,75551.51,0.0,-0.04863,2e-05,7.03976]
[1776575736168,60.23,75550.67,0.0,-0.04865,2e-05,7.04192]
[1776575740749,60.23,75548.7,0.0,-0.0487,2e-05,7.04681]
[1776575741202,60.23,75548.42,0.0,-0.0487,2e-05,7.04746]
[1776575741642,60.23,75548.42,0.0,-0.0487,2e-05,7.04746]
[1776575742209,60.23,75544.62,0.0,-0.04879,2e-05,7.05757]
[1776575744367,60.23,75543.47,0.0,-0.04882,2e-05,7.06042]
[1776575745229,60.23,75543.94,0.0,-0.04881,2e-05,7.05903]
[1776575747103,60.23,75542.71,0.0,-0.04884,2e-05,7.06243]
[1776575747244,60.23,75542.19,0.0,-0.04885,2e-05,7.06392]
[1776575747921,60.23,75542.19,0.0,-0.04885,2e-05,7.06392]
[1776575748252,60.23,75541.84,0.0,-0.04886,2e-05,7.06494]
[1776575748898,60.23,75541.84,0.0,-0.04886,2e-05,7.06494]
[1776575748998,60.23,75541.48,0.0,-0.04887,2e-05,7.06578]
[1776575754292,60.23,75544.61,0.0,-0.04879,2e-05,7.05669]
[1776575759714,60.23,75545.62,0.0,-0.04876,2e-05,7.05321]
[1776575765205,60.23,75549.28,0.0,-0.04866,2e-05,7.04301]
[1776575768385,60.22,75550.98,0.0,-0.04862,2e-05,7.03802]
[1776575769288,60.22,75550.98,0.0,-0.04862,2e-05,7.03802]
[1776575770610,60.22,75562.95,0.0,-0.04833,2e-05,7.0057]
[1776575770707,60.22,75562.77,0.0,-0.04834,2e-05,7.00613]
[1776575775442,60.22,75581.87,0.0,-0.04788,2e-05,6.95501]
[1776575780475,60.22,75577.51,0.0,-0.04798,2e-05,6.9668]
[1776575785511,60.22,75577.15,0.0,-0.04799,2e-05,6.96787]
[1776575790545,60.22,75577.53,0.0,-0.04799,2e-05,6.96696]
[1776575792415,60.22,75577.31,0.0,-0.04797,2e-05,6.96471]
[1776575792565,60.22,75576.75,0.0,-0.04799,2e-05,6.96623]
[1776575794314,60.22,75576.75,0.0,-0.04799,2e-05,6.96623]
[1776575799998,60.22,75575.9,0.0,-0.04801,2e-05,6.96863]
[1776575805651,60.23,75576.05,0.0,-0.04801,2e-05,6.96895]
[1776575810686,60.23,75575.59,0.0,-0.04803,2e-05,6.97109]
[1776575815720,60.23,75577.36,0.0,-0.048,2e-05,6.96731]
[1776575820758,60.23,75577.78,0.0,-0.04799,2e-05,6.96671]
[1776575825791,60.23,75578.04,0.0,-0.04799,2e-05,6.96611]
[1776575830826,60.23,75576.88,0.0,-0.04801,2e-05,6.9693]
[1776575835861,60.24,75577.06,0.0,-0.04801,2e-05,6.9689]
[1776575840898,60.24,75575.55,0.0,-0.04805,2e-05,6.973]
[1776575845930,60.24,75577.83,0.0,-0.04799,2e-05,6.96698]
[1776575850968,60.24,75577.07,0.0,-0.04801,2e-05,6.96911]
[1776575856004,60.24,75576.69,0.0,-0.04801,2e-05,6.96802]
[1776575862043,60.24,75576.72,0.0,-0.04802,2e-05,6.96935]
[1776575870521,60.25,75577.15,0.0,-0.04803,2e-05,6.97005]
[1776575881179,60.26,75578.28,0.0,-0.04802,2e-05,6.96955]
[1776575886214,60.26,75575.99,0.0,-0.04809,2e-05,6.97674]
[1776575891249,60.26,75576.24,0.0,-0.04809,2e-05,6.97718]
[1776575897291,60.27,75575.45,0.0,-0.04812,2e-05,6.98063]
[1776575903333,60.27,75574.75,0.0,-0.04815,2e-05,6.98382]
[1776575908367,60.28,75573.93,0.0,-0.04818,2e-05,6.9871]
[1776575913402,60.28,75574.15,0.0,-0.04816,2e-05,6.98473]
[1776575914640,60.28,75575.52,0.0,-0.04813,2e-05,6.98129]
[1776575915460,60.28,75575.52,0.0,-0.04813,2e-05,6.98129]
[1776575923476,60.29,75578.11,0.0,-0.04809,2e-05,6.97642]
[1776575928510,60.29,75578.86,0.0,-0.04808,2e-05,6.97554]
[1776575933293,60.29,75578.22,0.0,-0.0481,2e-05,6.97791]
[1776575933381,60.29,75578.08,0.0,-0.04811,2e-05,6.97872]
[1776575935387,60.29,75578.08,0.0,-0.04811,2e-05,6.97872]
[1776575935483,60.29,75578.47,0.0,-0.0481,2e-05,6.9779]
[1776575941182,60.29,75578.88,0.0,-0.04809,2e-05,6.97683]
[1776575947644,60.3,75578.4,0.0,-0.0481,2e-05,6.97814]
[1776575953685,60.3,75579.31,0.0,-0.04808,2e-05,6.97573]
[1776575958720,60.3,75578.56,0.0,-0.0481,2e-05,6.97773]
[1776575963763,60.3,75579.37,0.0,-0.04808,2e-05,6.97558]
[1776575968794,60.3,75579.73,0.0,-0.04807,2e-05,6.97466]
[1776575973829,60.3,75580.34,0.0,-0.04804,2e-05,6.97023]
[1776575978863,60.3,75580.63,0.0,-0.04803,2e-05,6.96954]
[1776575986849,60.3,75581.83,0.0,-0.048,2e-05,6.9664]
[1776575991954,60.3,75581.85,0.0,-0.04801,2e-05,6.96653]
[1776575996991,60.3,75581.74,0.0,-0.04801,2e-05,6.96688]
[1776576002028,60.3,75581.55,0.0,-0.04801,2e-05,6.96743]
[1776576007067,60.3,75581.43,0.0,-0.04802,2e-05,6.96779]
[1776576013106,60.3,75583.46,0.0,-0.04797,2e-05,6.96244]
[1776576018142,60.3,75582.92,0.0,-0.04798,2e-05,6.96393]
[1776576026205,60.3,75582.16,0.0,-0.048,2e-05,6.96602]
[1776576031665,60.3,75581.99,0.0,-0.04799,2e-05,6.96365]
[1776576038282,60.3,75581.92,0.0,-0.04799,2e-05,6.9639]
[1776576044327,60.3,75581.63,0.0,-0.048,2e-05,6.96473]
[1776576049359,60.3,75582.05,0.0,-0.04799,2e-05,6.96366]
[1776576054394,60.3,75582.02,0.0,-0.04799,2e-05,6.9638]
[1776576059429,60.3,75581.91,0.0,-0.04799,2e-05,6.96414]
[1776576065471,60.3,75581.56,0.0,-0.048,2e-05,6.96513]
[1776576070509,60.3,75579.43,0.0,-0.04805,2e-05,6.97086]
[1776576075542,60.3,75578.11,0.0,-0.04808,2e-05,6.97438]
[1776576080576,60.3,75575.87,0.0,-0.04814,2e-05,6.98036]
[1776576085611,60.3,75574.91,0.0,-0.04816,2e-05,6.9829]
[1776576090646,60.3,75574.57,0.0,-0.04817,2e-05,6.9838]
[1776576095681,60.3,75574.04,0.0,-0.04816,2e-05,6.98235]
[1776576102167,60.3,75573.39,0.0,-0.04818,2e-05,6.98409]
[1776576107765,60.3,75574.0,0.0,-0.04816,2e-05,6.98248]
[1776576112801,60.3,75573.94,0.0,-0.04816,2e-05,6.98267]
[1776576118843,60.3,75573.75,0.0,-0.04817,2e-05,6.98322]
[1776576123878,60.3,75573.34,0.0,-0.04818,2e-05,6.98434]
[1776576129920,60.3,75573.8,0.0,-0.04817,2e-05,6.98316]
[1776576134955,60.3,75573.65,0.0,-0.04817,2e-05,6.98362]
[1776576138965,60.3,75573.61,0.0,-0.04817,2e-05,6.98376]
[1776576142500,60.3,75578.37,0.0,-0.04806,2e-05,6.97111]
[1776576148046,60.3,75580.72,0.0,-0.04801,2e-05,6.96503]
[1776576153081,60.3,75580.82,0.0,-0.04799,2e-05,6.96203]
[1776576158116,60.3,75581.36,0.0,-0.04798,2e-05,6.96073]
[1776576169189,60.3,75580.96,0.0,-0.04799,2e-05,6.96208]
[1776576174228,60.3,75580.03,0.0,-0.04801,2e-05,6.96467]
[1776576179262,60.3,75579.68,0.0,-0.04802,2e-05,6.96572]
[1776576185305,60.3,75579.46,0.0,-0.04803,2e-05,6.96644]
[1776576190339,60.3,75579.29,0.0,-0.04803,2e-05,6.967]
[1776576195374,60.3,75579.16,0.0,-0.04804,2e-05,6.96744]
[1776576203431,60.3,75578.36,0.0,-0.04806,2e-05,6.96973]
[1776576212948,60.31,75579.57,0.0,-0.04801,2e-05,6.96386]
[1776576223017,60.31,75580.74,0.0,-0.04799,2e-05,6.961]
[1776576228228,60.31,75580.74,0.0,-0.04799,2e-05,6.96107]
[1776576233642,60.31,75580.97,0.0,-0.04798,2e-05,6.96064]
[1776576238676,60.31,75581.07,0.0,-0.04798,2e-05,6.96048]
[1776576248744,60.31,75581.17,0.0,-0.04798,2e-05,6.96041]
[1776576254789,60.31,75581.28,0.0,-0.04798,2e-05,6.96023]
[1776576259827,60.31,75581.29,0.0,-0.04798,2e-05,6.96029]
[1776576261101,60.31,75581.34,0.0,-0.04798,2e-05,6.96018]
[1776576266340,60.31,75581.28,0.0,-0.04798,2e-05,6.96041]
[1776576266385,60.31,75581.12,0.0,-0.04798,2e-05,6.96088]
[1776576271192,60.31,75581.23,0.0,-0.04798,2e-05,6.96063]
[1776576271230,60.31,75581.11,0.0,-0.04797,2e-05,6.95815]
[1776576277951,60.31,75581.19,0.0,-0.04797,2e-05,6.95808]
[1776576283438,60.31,75581.32,0.0,-0.04797,2e-05,6.95788]
[1776576290036,60.31,75582.11,0.0,-0.04794,2e-05,6.95482]
[1776576296080,60.3,75582.57,0.0,-0.04791,2e-05,6.95155]
[1776576297103,60.3,75582.57,0.0,-0.04791,2e-05,6.95155]
[1776576300160,60.3,75582.51,0.0,-0.0479,2e-05,6.95069]
[1776576306149,60.29,75583.84,0.0,-0.04785,2e-05,6.94482]
[1776576311184,60.29,75585.43,0.0,-0.0478,2e-05,6.93962]
[1776576318234,60.29,75585.3,0.0,-0.04781,2e-05,6.94036]
[1776576323718,60.29,75584.43,0.0,-0.04783,2e-05,6.94293]
[1776576329311,60.29,75584.43,0.0,-0.04784,2e-05,6.94324]
[1776576334262,60.29,75572.56,0.0,-0.0481,2e-05,6.97214]
[1776576334347,60.29,75572.56,0.0,-0.0481,2e-05,6.97215]
[1776576336155,60.29,75571.91,0.0,-0.04812,2e-05,6.97389]
[1776576336361,60.29,75572.13,0.0,-0.04811,2e-05,6.97331]
[1776576342403,60.29,75573.06,0.0,-0.04809,2e-05,6.97089]
[1776576343815,60.29,75573.06,0.0,-0.04809,2e-05,6.97089]
[1776576343826,60.29,75573.87,0.0,-0.04807,2e-05,6.96874]
[1776576349451,60.29,75574.56,0.0,-0.04807,2e-05,6.96808]
[1776576352317,60.3,75574.98,0.0,-0.04806,2e-05,6.96743]
[1776576352473,60.3,75575.21,0.0,-0.04806,2e-05,6.96705]
[1776576357509,60.3,75575.77,0.0,-0.04804,2e-05,6.96568]
[1776576362544,60.3,75577.82,0.0,-0.048,2e-05,6.96037]
[1776576363341,60.3,75577.82,0.0,-0.048,2e-05,6.96037]
[1776576363551,60.3,75577.65,0.0,-0.048,2e-05,6.96086]
[1776576368586,60.3,75577.97,0.0,-0.04799,2e-05,6.96019]
[1776576373342,60.3,75578.22,0.0,-0.04799,2e-05,6.95969]
[1776576373621,60.3,75578.85,0.0,-0.04798,2e-05,6.95806]
[1776576374670,60.3,75578.85,0.0,-0.04798,2e-05,6.95806]
[1776576374732,60.3,75579.27,0.0,-0.04797,2e-05,6.95698]
[1776576380672,60.3,75579.55,0.0,-0.04796,2e-05,6.95652]
[1776576385706,60.3,75580.46,0.0,-0.04794,2e-05,6.95434]
[1776576390740,60.3,75581.64,0.0,-0.04792,2e-05,6.95148]
[1776576395776,60.3,75582.22,0.0,-0.04789,2e-05,6.94735]
[1776576400820,60.3,75585.09,0.0,-0.04782,2e-05,6.94]
[1776576405846,60.3,75585.45,0.0,-0.04782,2e-05,6.93937]
[1776576410881,60.31,75584.53,0.0,-0.04784,2e-05,6.94214]
[1776576415916,60.31,75579.21,0.0,-0.04797,2e-05,6.95654]
[1776576420951,60.31,75579.85,0.0,-0.04796,2e-05,6.95501]
[1776576424215,60.31,75582.64,0.0,-0.04789,2e-05,6.9477]
[1776576424276,60.31,75582.9,0.0,-0.04788,2e-05,6.94706]
[1776576425128,60.31,75582.9,0.0,-0.04788,2e-05,6.94706]
[1776576425990,60.31,75582.9,0.0,-0.04788,2e-05,6.94706]
[1776576426852,60.31,75582.9,0.0,-0.04788,2e-05,6.94711]
[1776576426930,60.31,75582.9,0.0,-0.04789,2e-05,6.94717]
[1776576434042,60.31,75581.98,0.0,-0.04791,2e-05,6.95001]
[1776576439077,60.31,75581.37,0.0,-0.04793,2e-05,6.95196]
[1776576444579,60.31,75580.8,0.0,-0.04794,2e-05,6.95387]
[1776576452168,60.31,75580.69,0.0,-0.04793,2e-05,6.95179]
[1776576464719,60.32,75579.94,0.0,-0.04796,2e-05,6.95477]
[1776576471303,60.32,75579.7,0.0,-0.04797,2e-05,6.95597]
[1776576477344,60.32,75579.49,0.0,-0.04798,2e-05,6.957]
[1776576484865,60.32,75579.42,0.0,-0.04799,2e-05,6.95771]
[1776576493457,60.32,75580.22,0.0,-0.04797,2e-05,6.9562]
[1776576498492,60.32,75581.44,0.0,-0.04795,2e-05,6.95326]
[1776576505008,60.33,75582.28,0.0,-0.04793,2e-05,6.95139]
[1776576512105,60.33,75582.63,0.0,-0.04792,2e-05,6.9507]
[1776576519984,60.32,75582.72,0.0,-0.04788,2e-05,6.94554]
[1776576525681,60.31,75581.73,0.0,-0.0479,2e-05,6.94678]
[1776576533750,60.32,75582.08,0.0,-0.04789,2e-05,6.94622]
[1776576539791,60.32,75582.57,0.0,-0.04788,2e-05,6.94518]
[1776576545285,60.32,75582.9,0.0,-0.04788,2e-05,6.94452]
[1776576552879,60.32,75582.9,0.0,-0.04788,2e-05,6.94485]
[1776576557918,60.32,75583.35,0.0,-0.04787,2e-05,6.94384]
[1776576565432,60.32,75583.48,0.0,-0.04787,2e-05,6.94379]
[1776576569103,60.32,75583.48,0.0,-0.04787,2e-05,6.94386]
[1776576579866,60.32,75583.73,0.0,-0.04785,2e-05,6.9407]
[1776576585572,60.32,75581.87,0.0,-0.0479,2e-05,6.94592]
[1776576590634,60.32,75580.46,0.0,-0.04793,2e-05,6.94983]
[1776576597237,60.32,75580.37,0.0,-0.04793,2e-05,6.95037]
[1776576602317,60.32,75580.97,0.0,-0.04792,2e-05,6.94891]
[1776576608315,60.33,75581.66,0.0,-0.04791,2e-05,6.94729]
[1776576613349,60.33,75581.97,0.0,-0.0479,2e-05,6.94657]
[1776576618384,60.33,75582.93,0.0,-0.04788,2e-05,6.9441]
[1776576621576,60.32,75598.93,0.0,-0.0475,2e-05,6.90112]
[1776576626626,60.32,75603.96,0.0,-0.04737,2e-05,6.8868]
[1776576632490,60.32,75616.97,0.0,-0.04704,2e-05,6.84844]
[1776576637521,60.31,75624.65,0.0,-0.04684,2e-05,6.82554]
[1776576640543,60.3,75640.55,0.0,-0.04646,2e-05,6.78269]
[1776576642270,60.3,75639.67,0.0,-0.04647,2e-05,6.78465]
[1776576642556,60.3,75639.17,0.0,-0.04648,2e-05,6.78561]
[1776576647225,60.3,75633.58,0.0,-0.0466,2e-05,6.7992]
[1776576647591,60.3,75633.23,0.0,-0.04661,2e-05,6.79976]
[1776576650063,60.3,75633.33,0.0,-0.0466,2e-05,6.7988]
[1776576650099,60.29,75634.21,0.0,-0.04658,2e-05,6.79614]
[1776576650743,60.29,75634.21,0.0,-0.04658,2e-05,6.79614]
[1776576650828,60.29,75634.59,0.0,-0.04656,2e-05,6.79481]
[1776576651300,60.29,75634.59,0.0,-0.04656,2e-05,6.79481]
[1776576651621,60.29,75634.59,0.0,-0.04656,2e-05,6.79447]
[1776576653557,60.29,75634.71,0.0,-0.04656,2e-05,6.79383]
[1776576653696,60.29,75635.35,0.0,-0.04654,2e-05,6.79182]
[1776576654486,60.29,75635.35,0.0,-0.04654,2e-05,6.79182]
[1776576654899,60.29,75637.36,0.0,-0.04649,2e-05,6.78623]
[1776576656785,60.29,75640.9,0.0,-0.0464,2e-05,6.77664]
[1776576659675,60.29,75657.27,0.0,-0.04602,2e-05,6.73304]
[1776576662696,60.28,75676.56,0.0,-0.04557,2e-05,6.68202]
[1776576667731,60.28,75675.95,0.0,-0.04558,2e-05,6.68306]
[1776576672778,60.28,75667.5,0.0,-0.04577,2e-05,6.70418]
[1776576677808,60.27,75670.05,0.0,-0.0457,2e-05,6.69642]
[1776576682846,60.27,75669.29,0.0,-0.04571,2e-05,6.69757]
[1776576687879,60.27,75674.98,0.0,-0.04557,2e-05,6.68195]
[1776576692917,60.27,75683.35,0.0,-0.04536,2e-05,6.65675]
[1776576697950,60.26,75686.43,0.0,-0.04529,2e-05,6.64816]
[1776576702986,60.26,75687.33,0.0,-0.04526,2e-05,6.64522]
[1776576708020,60.26,75686.92,0.0,-0.04526,2e-05,6.64561]
[1776576713055,60.26,75685.62,0.0,-0.04529,2e-05,6.64827]
[1776576718090,60.26,75680.07,0.0,-0.04541,2e-05,6.66188]
[1776576723125,60.25,75673.0,0.0,-0.04556,2e-05,6.67939]
[1776576728160,60.25,75665.22,0.0,-0.04573,2e-05,6.69866]
[1776576733195,60.25,75653.23,0.0,-0.04599,2e-05,6.72875]
[1776576738230,60.24,75652.96,0.0,-0.04599,2e-05,6.72826]
[1776576743265,60.24,75652.76,0.0,-0.04598,2e-05,6.72763]
[1776576748302,60.23,75657.37,0.0,-0.04587,2e-05,6.71453]
[1776576753336,60.23,75663.76,0.0,-0.0457,2e-05,6.69413]
[1776576758371,60.23,75662.48,0.0,-0.04572,2e-05,6.69664]
[1776576764414,60.23,75664.56,0.0,-0.04566,2e-05,6.69028]
[1776576770455,60.22,75663.09,0.0,-0.04569,2e-05,6.69321]
[1776576775492,60.22,75651.76,0.0,-0.04594,2e-05,6.7219]
[1776576780530,60.22,75652.98,0.0,-0.04591,2e-05,6.71778]
[1776576787005,60.21,75652.06,0.0,-0.04592,2e-05,6.71889]
[1776576792341,60.21,75653.51,0.0,-0.04588,2e-05,6.71456]
[1776576797649,60.21,75665.71,0.0,-0.04559,2e-05,6.6819]
[1776576802684,60.21,75666.18,0.0,-0.04558,2e-05,6.68009]
[1776576808725,60.2,75669.19,0.0,-0.0455,2e-05,6.67153]
[1776576813760,60.2,75678.64,0.0,-0.04527,2e-05,6.64362]
[1776576818795,60.2,75679.41,0.0,-0.04524,2e-05,6.64113]
[1776576823832,60.2,75680.23,0.0,-0.04522,2e-05,6.6385]
[1776576828866,60.2,75683.16,0.0,-0.04515,2e-05,6.63041]
[1776576834907,60.2,75684.52,0.0,-0.04511,2e-05,6.62631]
[1776576839942,60.19,75687.4,0.0,-0.04504,2e-05,6.61829]
[1776576845215,60.19,75673.47,0.0,-0.04536,2e-05,6.65391]
[1776576851019,60.19,75667.78,0.0,-0.04548,2e-05,6.6676]
[1776576856054,60.19,75673.55,0.0,-0.04534,2e-05,6.65192]
[1776576861090,60.18,75671.69,0.0,-0.04538,2e-05,6.65621]
[1776576866124,60.18,75671.84,0.0,-0.04537,2e-05,6.65533]
[1776576872166,60.18,75673.01,0.0,-0.04532,2e-05,6.64891]
[1776576877635,60.18,75672.37,0.0,-0.04533,2e-05,6.65012]
[1776576883781,60.18,75672.37,0.0,-0.04533,2e-05,6.64969]
[1776576893313,60.17,75669.91,0.0,-0.04537,2e-05,6.65505]
[1776576898350,60.17,75667.04,0.0,-0.04544,2e-05,6.66203]
[1776576903384,60.17,75667.19,0.0,-0.04543,2e-05,6.6612]
[1776576909426,60.17,75670.82,0.0,-0.04534,2e-05,6.65122]
[1776576916478,60.17,75671.3,0.0,-0.04532,2e-05,6.6493]
[1776576926545,60.16,75669.08,0.0,-0.04537,2e-05,6.65407]
[1776576932587,60.16,75674.17,0.0,-0.04523,2e-05,6.63747]
[1776576938059,60.16,75677.72,0.0,-0.04514,2e-05,6.62771]
[1776576944671,60.16,75680.07,0.0,-0.04509,2e-05,6.62107]
[1776576949705,60.16,75681.62,0.0,-0.04505,2e-05,6.61661]
[1776576954744,60.16,75681.84,0.0,-0.04504,2e-05,6.61559]
[1776576959780,60.15,75682.21,0.0,-0.04503,2e-05,6.61419]
[1776576964816,60.15,75682.28,0.0,-0.04502,2e-05,6.61358]
[1776576970858,60.15,75681.23,0.0,-0.04504,2e-05,6.61574]
[1776576975893,60.15,75683.27,0.0,-0.04499,2e-05,6.61001]
[1776576980929,60.15,75684.52,0.0,-0.04496,2e-05,6.60634]
[1776576985963,60.15,75688.51,0.0,-0.04486,2e-05,6.5956]
[1776576990998,60.15,75693.83,0.0,-0.04474,2e-05,6.58158]
[1776576998481,60.14,75695.91,0.0,-0.04467,2e-05,6.57304]
[1776577007111,60.14,75696.29,0.0,-0.04466,2e-05,6.57161]
[1776577012146,60.14,75696.45,0.0,-0.04466,2e-05,6.57094]
[1776577017180,60.14,75697.42,0.0,-0.04463,2e-05,6.56818]
[1776577023222,60.14,75694.54,0.0,-0.04469,2e-05,6.57522]
[1776577028258,60.14,75693.7,0.0,-0.04471,2e-05,6.57704]
[1776577033293,60.14,75689.85,0.0,-0.04479,2e-05,6.58657]
[1776577038330,60.14,75689.41,0.0,-0.0448,2e-05,6.58733]
[1776577043362,60.14,75688.31,0.0,-0.04482,2e-05,6.58985]
[1776577049405,60.13,75687.27,0.0,-0.04484,2e-05,6.59218]
[1776577052125,60.13,75687.18,0.0,-0.04484,2e-05,6.59236]
[1776577057464,60.13,75672.26,0.0,-0.04516,2e-05,6.62776]
[1776577062495,60.13,75660.92,0.0,-0.04541,2e-05,6.65665]
[1776577067531,60.13,75659.45,0.0,-0.04544,2e-05,6.65989]
[1776577073572,60.13,75652.97,0.0,-0.04558,2e-05,6.67598]
[1776577078608,60.12,75652.51,0.0,-0.04559,2e-05,6.67651]
[1776577083643,60.12,75660.43,0.0,-0.0454,2e-05,6.65532]
[1776577089687,60.12,75659.6,0.0,-0.04542,2e-05,6.65693]
[1776577094723,60.12,75658.39,0.0,-0.04544,2e-05,6.65962]
[1776577099755,60.12,75650.05,0.0,-0.04563,2e-05,6.68075]
[1776577104790,60.12,75649.09,0.0,-0.04564,2e-05,6.68262]
[1776577110473,60.11,75648.47,0.0,-0.04565,2e-05,6.6836]
[1776577115870,60.11,75648.98,0.0,-0.04562,2e-05,6.67871]
[1776577120902,60.11,75648.04,0.0,-0.04563,2e-05,6.68056]
[1776577129411,60.11,75648.56,0.0,-0.04561,2e-05,6.67815]
[1776577136009,60.1,75648.73,0.0,-0.0456,2e-05,6.67703]
[1776577141043,60.1,75648.87,0.0,-0.04559,2e-05,6.67611]
[1776577146077,60.1,75656.53,0.0,-0.04542,2e-05,6.65572]
[1776577151112,60.1,75657.47,0.0,-0.04539,2e-05,6.65288]
[1776577156148,60.1,75656.8,0.0,-0.0454,2e-05,6.65424]
[1776577163197,60.1,75655.75,0.0,-0.04542,2e-05,6.65641]
[1776577169694,60.09,75655.69,0.0,-0.04542,2e-05,6.65598]
[1776577179764,60.09,75655.79,0.0,-0.04539,2e-05,6.6521]
[1776577187365,60.09,75655.88,0.0,-0.04538,2e-05,6.65123]
[1776577192400,60.09,75654.99,0.0,-0.0454,2e-05,6.65313]
[1776577198442,60.09,75655.52,0.0,-0.04538,2e-05,6.65124]
[1776577204484,60.08,75655.42,0.0,-0.04538,2e-05,6.651]
[1776577209975,60.08,75655.55,0.0,-0.04538,2e-05,6.65023]
[1776577217571,60.08,75655.55,0.0,-0.04537,2e-05,6.64957]
[1776577219255,60.08,75655.7,0.0,-0.04537,2e-05,6.64909]
[1776577220344,60.08,75655.18,0.0,-0.04538,2e-05,6.65036]
[1776577225632,60.08,75650.72,0.0,-0.04547,2e-05,6.66135]
[1776577230665,60.08,75650.56,0.0,-0.04547,2e-05,6.6612]
[1776577235701,60.07,75650.31,0.0,-0.04546,2e-05,6.65845]
[1776577240735,60.07,75649.65,0.0,-0.04547,2e-05,6.65956]
[1776577245773,60.07,75650.13,0.0,-0.04545,2e-05,6.6577]
[1776577251813,60.07,75650.3,0.0,-0.04544,2e-05,6.65654]
[1776577260328,60.07,75650.35,0.0,-0.04543,2e-05,6.65551]
[1776577265914,60.06,75650.54,0.0,-0.04542,2e-05,6.65436]
[1776577276986,60.06,75649.81,0.0,-0.04543,2e-05,6.65505]
[1776577284043,60.06,75649.51,0.0,-0.04543,2e-05,6.65503]
[1776577289077,60.05,75649.58,0.0,-0.04542,2e-05,6.65427]
[1776577296126,60.05,75639.06,0.0,-0.04563,2e-05,6.67773]
[1776577301167,60.05,75640.72,0.0,-0.04559,2e-05,6.67258]
[1776577306205,60.05,75636.53,0.0,-0.04568,2e-05,6.68264]
[1776577311242,60.04,75633.9,0.0,-0.04573,2e-05,6.68855]
[1776577316274,60.04,75633.99,0.0,-0.04572,2e-05,6.68736]
[1776577322316,60.04,75631.86,0.0,-0.04576,2e-05,6.69178]
[1776577327352,60.03,75643.22,0.0,-0.04549,2e-05,6.66121]
[1776577332436,60.03,75641.03,0.0,-0.04553,2e-05,6.66608]
[1776577339483,60.03,75640.03,0.0,-0.04555,2e-05,6.66775]
[1776577344517,60.02,75634.87,0.0,-0.04566,2e-05,6.68052]
[1776577349552,60.02,75632.26,0.0,-0.04572,2e-05,6.68663]
[1776577355594,60.02,75631.81,0.0,-0.0457,2e-05,6.68415]
[1776577360629,60.02,75628.75,0.0,-0.04577,2e-05,6.69147]
[1776577367679,60.01,75628.23,0.0,-0.04577,2e-05,6.69185]
[1776577373721,60.01,75622.06,0.0,-0.0459,2e-05,6.70701]
[1776577378756,60.01,75623.68,0.0,-0.04586,2e-05,6.70192]
[1776577388826,60.0,75618.59,0.0,-0.04596,2e-05,6.71333]
[1776577393862,60.0,75619.49,0.0,-0.04593,2e-05,6.71004]
[1776577401313,60.0,75620.93,0.0,-0.04589,2e-05,6.70504]
[1776577407960,59.99,75620.93,0.0,-0.04588,2e-05,6.70386]
[1776577412994,59.99,75621.23,0.0,-0.04585,2e-05,6.69943]
[1776577419038,59.99,75621.19,0.0,-0.04584,2e-05,6.69861]
[1776577426087,59.98,75621.08,0.0,-0.04583,2e-05,6.69783]
[1776577431523,59.98,75621.22,0.0,-0.04582,2e-05,6.69656]
[1776577440184,59.98,75621.16,0.0,-0.04581,2e-05,6.69555]
[1776577445222,59.97,75622.22,0.0,-0.04578,2e-05,6.69207]
[1776577451664,59.97,75621.61,0.0,-0.04579,2e-05,6.6927]
[1776577457304,59.97,75621.66,0.0,-0.04578,2e-05,6.69189]
[1776577464353,59.96,75621.86,0.0,-0.04577,2e-05,6.69043]
[1776577469387,59.96,75624.52,0.0,-0.0457,2e-05,6.68286]
[1776577476120,59.96,75624.31,0.0,-0.04569,2e-05,6.68024]
[1776577485501,59.96,75619.01,0.0,-0.0458,2e-05,6.69259]
[1776577491944,59.95,75619.36,0.0,-0.04578,2e-05,6.69075]
[1776577499599,59.95,75619.73,0.0,-0.04576,2e-05,6.68874]
[1776577505643,59.95,75620.16,0.0,-0.04575,2e-05,6.68684]
[1776577510676,59.95,75620.61,0.0,-0.04573,2e-05,6.68502]
[1776577515711,59.94,75619.62,0.0,-0.04575,2e-05,6.68696]
[1776577520753,59.94,75619.05,0.0,-0.04576,2e-05,6.68791]
[1776577525793,59.94,75617.25,0.0,-0.04579,2e-05,6.69177]
[1776577531831,59.94,75617.97,0.0,-0.04575,2e-05,6.68617]
[1776577536865,59.93,75619.0,0.0,-0.04572,2e-05,6.68272]
[1776577541901,59.93,75619.04,0.0,-0.04571,2e-05,6.68188]
[1776577549403,59.93,75619.04,0.0,-0.04571,2e-05,6.68131]
[1776577550066,59.93,75619.04,0.0,-0.04571,2e-05,6.68131]
[1776577550156,59.93,75619.2,0.0,-0.0457,2e-05,6.68034]
[1776577551401,59.93,75619.2,0.0,-0.0457,2e-05,6.68034]
[1776577554781,59.93,75619.2,0.0,-0.04569,2e-05,6.67979]
[1776577554992,59.93,75619.94,0.0,-0.04567,2e-05,6.67772]
[1776577560044,59.92,75621.02,0.0,-0.04564,2e-05,6.67427]
[1776577561502,59.92,75621.98,0.0,-0.04562,2e-05,6.67164]
[1776577561512,59.92,75621.91,0.0,-0.04562,2e-05,6.67182]
[1776577562235,59.92,75621.91,0.0,-0.04562,2e-05,6.67182]
[1776577562336,59.92,75621.91,0.0,-0.04562,2e-05,6.67171]
[1776577568082,59.92,75621.82,0.0,-0.04562,2e-05,6.67128]
[1776577573117,59.92,75621.17,0.0,-0.04563,2e-05,6.67243]
[1776577580632,59.92,75621.13,0.0,-0.04563,2e-05,6.6721]
[1776577580733,59.92,75621.2,0.0,-0.04562,2e-05,6.6716]
[1776577588225,59.91,75621.77,0.0,-0.0456,2e-05,6.66928]
[1776577593259,59.91,75621.13,0.0,-0.04559,2e-05,6.66763]
[1776577598292,59.91,75622.42,0.0,-0.04556,2e-05,6.6638]
[1776577603327,59.91,75622.09,0.0,-0.04556,2e-05,6.66422]
[1776577608362,59.91,75622.35,0.0,-0.04555,2e-05,6.6631]
[1776577611938,59.91,75622.35,0.0,-0.04555,2e-05,6.6631]
[1776577612020,59.91,75622.58,0.0,-0.04555,2e-05,6.66215]
[1776577617427,59.9,75614.86,0.0,-0.04572,2e-05,6.68188]
[1776577622854,59.9,75610.65,0.0,-0.04581,2e-05,6.69211]
[1776577628517,59.9,75605.57,0.0,-0.04592,2e-05,6.7047]
[1776577636763,59.9,75603.62,0.0,-0.04596,2e-05,6.70899]
[1776577642995,59.89,75603.34,0.0,-0.04595,2e-05,6.70806]
[1776577648650,59.89,75603.34,0.0,-0.04594,2e-05,6.70722]
[1776577656709,59.88,75603.54,0.0,-0.04591,2e-05,6.70256]
[1776577661744,59.88,75609.05,0.0,-0.04578,2e-05,6.68736]
[1776577666780,59.88,75610.52,0.0,-0.04574,2e-05,6.68283]
[1776577671814,59.88,75623.05,0.0,-0.04544,2e-05,6.64942]
[1776577679870,59.87,75620.06,0.0,-0.04551,2e-05,6.65634]
[1776577690944,59.87,75620.45,0.0,-0.04549,2e-05,6.65415]
[1776577696989,59.87,75620.88,0.0,-0.04547,2e-05,6.65242]
[1776577698204,59.87,75621.14,0.0,-0.04546,2e-05,6.65164]
[1776577704039,59.87,75621.2,0.0,-0.04546,2e-05,6.65084]
[1776577709072,59.87,75621.29,0.0,-0.04545,2e-05,6.65026]
[1776577714107,59.86,75624.11,0.0,-0.04537,2e-05,6.6397]
[1776577719144,59.86,75624.2,0.0,-0.04536,2e-05,6.63916]
[1776577725185,59.86,75623.91,0.0,-0.04537,2e-05,6.63956]
[1776577731229,59.86,75623.78,0.0,-0.04537,2e-05,6.63955]
[1776577736265,59.86,75622.49,0.0,-0.04539,2e-05,6.64261]
[1776577742305,59.86,75622.17,0.0,-0.0454,2e-05,6.64305]
[1776577752373,59.86,75622.09,0.0,-0.04539,2e-05,6.64258]
[1776577762443,59.85,75622.05,0.0,-0.04539,2e-05,6.64205]
[1776577772127,59.85,75623.09,0.0,-0.04536,2e-05,6.6391]
[1776577776148,59.85,75622.85,0.0,-0.04535,2e-05,6.63649]
[1776577781294,59.85,75622.78,0.0,-0.04535,2e-05,6.63643]
[1776577787420,59.85,75622.18,0.0,-0.04536,2e-05,6.63771]
[1776577794557,59.85,75622.16,0.0,-0.04535,2e-05,6.63735]
[1776577801722,59.85,75623.07,0.0,-0.04533,2e-05,6.63467]
[1776577806756,59.85,75622.57,0.0,-0.04534,2e-05,6.63578]
[1776577814204,59.85,75622.59,0.0,-0.04534,2e-05,6.63541]
[1776577820858,59.85,75622.23,0.0,-0.04534,2e-05,6.63611]
[1776577826895,59.85,75622.28,0.0,-0.04534,2e-05,6.63575]
[1776577833132,59.85,75622.28,0.0,-0.04534,2e-05,6.63575]
[1776577838979,59.84,75622.17,0.0,-0.04532,2e-05,6.63277]
[1776577844412,59.84,75622.31,0.0,-0.04532,2e-05,6.63219]
[1776577852070,59.84,75622.31,0.0,-0.04532,2e-05,6.63193]
[1776577862137,59.84,75622.13,0.0,-0.04532,2e-05,6.63208]
[1776577867176,59.84,75622.08,0.0,-0.04532,2e-05,6.63206]
[1776577873217,59.84,75621.69,0.0,-0.04532,2e-05,6.63288]
[1776577879261,59.84,75621.73,0.0,-0.04532,2e-05,6.63258]
[1776577884697,59.84,75621.97,0.0,-0.04531,2e-05,6.6318]
[1776577892350,59.84,75621.97,0.0,-0.04529,2e-05,6.62874]
[1776577898392,59.84,75621.81,0.0,-0.0453,2e-05,6.629]
[1776577903428,59.84,75621.82,0.0,-0.0453,2e-05,6.62885]
[1776577908466,59.84,75610.59,0.0,-0.04555,2e-05,6.65804]
[1776577909434,59.84,75610.59,0.0,-0.04555,2e-05,6.65804]
[1776577909497,59.84,75609.93,0.0,-0.04557,2e-05,6.65969]
[1776577914505,59.84,75609.97,0.0,-0.04556,2e-05,6.65919]
[1776577919540,59.83,75605.43,0.0,-0.04566,2e-05,6.67061]
[1776577924543,59.83,75594.5,0.0,-0.04591,2e-05,6.69894]
[1776577929610,59.83,75592.07,0.0,-0.04596,2e-05,6.70419]
[1776577935047,59.83,75594.45,0.0,-0.0459,2e-05,6.69729]
[1776577941696,59.82,75591.68,0.0,-0.04596,2e-05,6.70367]
[1776577946731,59.82,75589.13,0.0,-0.04601,2e-05,6.70972]
[1776577951766,59.82,75586.94,0.0,-0.04604,2e-05,6.71198]
[1776577956800,59.82,75585.05,0.0,-0.04607,2e-05,6.71625]
[1776577961836,59.81,75580.64,0.0,-0.04617,2e-05,6.72713]
[1776577966871,59.81,75573.55,0.0,-0.04633,2e-05,6.74503]
[1776577971906,59.81,75568.5,0.0,-0.04644,2e-05,6.75737]
[1776577976942,59.81,75572.18,0.0,-0.04634,2e-05,6.74661]
[1776577981975,59.8,75573.41,0.0,-0.04631,2e-05,6.74238]
[1776577988018,59.8,75576.32,0.0,-0.04623,2e-05,6.73357]
[1776577993053,59.8,75577.75,0.0,-0.04619,2e-05,6.72891]
[1776578001824,59.79,75577.54,0.0,-0.04619,2e-05,6.72875]
[1776578010234,59.79,75578.11,0.0,-0.04616,2e-05,6.72569]
[1776578015607,59.78,75578.09,0.0,-0.04613,2e-05,6.72125]
[1776578021246,59.78,75578.09,0.0,-0.04612,2e-05,6.72028]
[1776578029306,59.78,75578.2,0.0,-0.04611,2e-05,6.71872]
[1776578035748,59.77,75578.2,0.0,-0.0461,2e-05,6.71778]
[1776578040128,59.77,75578.2,0.0,-0.0461,2e-05,6.71778]
[1776578046265,59.77,75578.49,0.0,-0.04608,2e-05,6.71564]
[1776578053474,59.76,75579.33,0.0,-0.04605,2e-05,6.71207]
[1776578060522,59.76,75580.01,0.0,-0.04602,2e-05,6.70923]
[1776578065962,59.76,75580.73,0.0,-0.046,2e-05,6.70659]
[1776578071600,59.76,75581.29,0.0,-0.04596,2e-05,6.70141]
[1776578077644,59.75,75580.92,0.0,-0.04596,2e-05,6.70149]
[1776578083360,59.75,75581.58,0.0,-0.04595,2e-05,6.69932]
[1776578088720,59.75,75581.85,0.0,-0.04593,2e-05,6.69743]
[1776578093755,59.74,75582.32,0.0,-0.04591,2e-05,6.69547]
[1776578097276,59.74,75582.56,0.0,-0.0459,2e-05,6.69455]
[1776578097352,59.74,75582.56,0.0,-0.0459,2e-05,6.69426]
[1776578098618,59.74,75582.56,0.0,-0.0459,2e-05,6.69426]
[1776578098794,59.74,75582.56,0.0,-0.0459,2e-05,6.69412]
[1776578101830,59.74,75582.78,0.0,-0.04589,2e-05,6.69312]
[1776578101832,59.74,75582.9,0.0,-0.04589,2e-05,6.6928]
[1776578109133,59.74,75583.0,0.0,-0.04588,2e-05,6.69198]
[1776578111151,59.74,75583.0,0.0,-0.04588,2e-05,6.69156]
[1776578111162,59.74,75583.0,0.0,-0.04588,2e-05,6.69128]
[1776578116314,59.73,75581.5,0.0,-0.0459,2e-05,6.6944]
[1776578123966,59.73,75581.5,0.0,-0.0459,2e-05,6.69345]
[1776578129001,59.73,75575.62,0.0,-0.04603,2e-05,6.70822]
[1776578134583,59.73,75575.2,0.0,-0.04601,2e-05,6.70592]
[1776578140079,59.72,75574.72,0.0,-0.04602,2e-05,6.7062]
[1776578146525,59.72,75573.99,0.0,-0.04602,2e-05,6.70713]
[1776578149286,59.72,75573.99,0.0,-0.04602,2e-05,6.70713]
[1776578149387,59.72,75573.99,0.0,-0.04602,2e-05,6.70671]
[1776578150624,59.72,75573.99,0.0,-0.04602,2e-05,6.70671]
[1776578152100,59.72,75574.13,0.0,-0.04601,2e-05,6.70606]
[1776578153666,59.72,75574.13,0.0,-0.04601,2e-05,6.70578]
[1776578159213,59.72,75574.13,0.0,-0.04601,2e-05,6.7051]
[1776578164247,59.71,75575.38,0.0,-0.04597,2e-05,6.70113]
[1776578166301,59.71,75566.18,0.0,-0.04618,2e-05,6.72525]
[1776578166387,59.71,75564.93,0.0,-0.04621,2e-05,6.72819]
[1776578172305,59.71,75566.01,0.0,-0.04618,2e-05,6.72444]
[1776578174464,59.71,75565.86,0.0,-0.04618,2e-05,6.72466]
[1776578174517,59.71,75565.77,0.0,-0.04618,2e-05,6.72453]
[1776578178135,59.71,75566.16,0.0,-0.04617,2e-05,6.72336]
[1776578178350,59.71,75566.53,0.0,-0.04616,2e-05,6.72242]
[1776578183381,59.71,75566.67,0.0,-0.04616,2e-05,6.72228]
[1776578184133,59.71,75566.67,0.0,-0.04616,2e-05,6.72228]
[1776578184234,59.71,75566.61,0.0,-0.04616,2e-05,6.72244]
[1776578185025,59.71,75566.61,0.0,-0.04616,2e-05,6.72244]
[1776578185395,59.71,75566.61,0.0,-0.04616,2e-05,6.72252]
[1776578188757,59.71,75564.9,0.0,-0.0462,2e-05,6.72711]
[1776578188824,59.71,75564.75,0.0,-0.04621,2e-05,6.72754]
[1776578189329,59.71,75564.75,0.0,-0.04621,2e-05,6.72754]
[1776578189424,59.71,75564.75,0.0,-0.04621,2e-05,6.72757]
[1776578194459,59.71,75565.32,0.0,-0.04618,2e-05,6.7234]
[1776578195290,59.71,75565.32,0.0,-0.04618,2e-05,6.7234]
[1776578195466,59.71,75565.3,0.0,-0.04618,2e-05,6.72349]
[1776578199307,59.71,75565.03,0.0,-0.04618,2e-05,6.72431]
[1776578199494,59.71,75564.53,0.0,-0.0462,2e-05,6.72566]
[1776578202552,59.71,75564.0,0.0,-0.04621,2e-05,6.72689]
[1776578202569,59.71,75565.77,0.0,-0.04616,2e-05,6.72203]
[1776578203584,59.71,75565.77,0.0,-0.04616,2e-05,6.72203]
[1776578203594,59.71,75565.77,0.0,-0.04616,2e-05,6.72184]
[1776578204334,59.71,75565.77,0.0,-0.04616,2e-05,6.72184]
[1776578204385,59.71,75565.77,0.0,-0.04616,2e-05,6.72165]
[1776578208573,59.7,75568.65,0.0,-0.04609,2e-05,6.71351]
[1776578208660,59.7,75568.69,0.0,-0.04609,2e-05,6.71322]
[1776578209318,59.7,75568.69,0.0,-0.04609,2e-05,6.71322]
[1776578209417,59.7,75568.69,0.0,-0.04608,2e-05,6.71305]
[1776578214599,59.7,75571.39,0.0,-0.04601,2e-05,6.70506]
[1776578219633,59.7,75573.35,0.0,-0.04596,2e-05,6.69907]
[1776578224672,59.7,75577.82,0.0,-0.04585,2e-05,6.68659]
[1776578225638,59.7,75577.82,0.0,-0.04585,2e-05,6.68659]
[1776578231718,59.69,75583.9,0.0,-0.0457,2e-05,6.66979]
[1776578237761,59.69,75583.76,0.0,-0.0457,2e-05,6.66952]
[1776578242795,59.69,75580.38,0.0,-0.04578,2e-05,6.67788]
[1776578247830,59.69,75577.56,0.0,-0.04584,2e-05,6.68465]
[1776578252867,59.69,75581.25,0.0,-0.04573,2e-05,6.67154]
[1776578260923,59.68,75583.09,0.0,-0.04568,2e-05,6.66591]
[1776578265959,59.68,75586.55,0.0,-0.04559,2e-05,6.65628]
[1776578269352,59.68,75587.45,0.0,-0.04557,2e-05,6.65377]
[1776578269987,59.68,75587.39,0.0,-0.04557,2e-05,6.65385]
[1776578275024,59.68,75586.97,0.0,-0.04559,2e-05,6.65549]
[1776578277006,59.68,75586.84,0.0,-0.04559,2e-05,6.65598]
[1776578277074,59.68,75586.19,0.0,-0.04561,2e-05,6.65784]
[1776578284085,59.68,75579.05,0.0,-0.04577,2e-05,6.67625]
[1776578289119,59.68,75582.11,0.0,-0.04569,2e-05,6.66771]
[1776578294155,59.68,75583.62,0.0,-0.04566,2e-05,6.66331]
[1776578299190,59.68,75580.85,0.0,-0.04572,2e-05,6.67015]
[1776578304228,59.68,75580.83,0.0,-0.04571,2e-05,6.66974]
[1776578309262,59.67,75581.23,0.0,-0.0457,2e-05,6.66823]
[1776578314296,59.67,75581.62,0.0,-0.04567,2e-05,6.66395]
[1776578321422,59.67,75582.12,0.0,-0.04565,2e-05,6.66231]
[1776578323559,59.67,75582.87,0.0,-0.04563,2e-05,6.65995]
[1776578329643,59.67,75587.5,0.0,-0.04552,2e-05,6.64752]
[1776578331982,59.67,75587.08,0.0,-0.04553,2e-05,6.64851]
[1776578336132,59.67,75584.12,0.0,-0.0456,2e-05,6.65589]
[1776578341485,59.67,75581.54,0.0,-0.04565,2e-05,6.6623]
[1776578346529,59.67,75577.87,0.0,-0.04574,2e-05,6.67146]
[1776578354581,59.66,75576.47,0.0,-0.04576,2e-05,6.67447]
[1776578359616,59.66,75575.83,0.0,-0.04577,2e-05,6.67575]
[1776578364650,59.66,75573.7,0.0,-0.04582,2e-05,6.68096]
[1776578365802,59.66,75573.7,0.0,-0.04582,2e-05,6.68096]
[1776578378144,59.66,75574.66,0.0,-0.04577,2e-05,6.6746]
[1776578382860,59.66,75574.66,0.0,-0.04577,2e-05,6.67445]
[1776578388214,59.66,75577.77,0.0,-0.04569,2e-05,6.66572]
[1776578397880,59.65,75577.77,0.0,-0.04569,2e-05,6.66504]
[1776578402918,59.65,75579.33,0.0,-0.04565,2e-05,6.6606]
[1776578407954,59.65,75572.41,0.0,-0.04581,2e-05,6.67836]
[1776578412988,59.65,75573.64,0.0,-0.04577,2e-05,6.6746]
[1776578418025,59.65,75574.19,0.0,-0.04575,2e-05,6.6726]
[1776578426080,59.64,75571.76,0.0,-0.0458,2e-05,6.67796]
[1776578435147,59.64,75573.42,0.0,-0.04574,2e-05,6.66964]
[1776578440178,59.64,75570.05,0.0,-0.04581,2e-05,6.67785]
[1776578442141,59.64,75570.24,0.0,-0.0458,2e-05,6.67722]
[1776578448647,59.63,75569.46,0.0,-0.04581,2e-05,6.67827]
[1776578453140,59.63,75569.46,0.0,-0.04581,2e-05,6.67827]
[1776578462337,59.63,75566.36,0.0,-0.04587,2e-05,6.68441]
[1776578463819,59.63,75566.36,0.0,-0.04587,2e-05,6.68441]
[1776578463914,59.63,75557.56,0.0,-0.04607,2e-05,6.7073]
[1776578466524,59.63,75557.56,0.0,-0.04607,2e-05,6.70712]
[1776578466625,59.63,75557.37,0.0,-0.04607,2e-05,6.70745]
[1776578468227,59.62,75557.37,0.0,-0.04607,2e-05,6.70727]
[1776578468789,59.62,75557.22,0.0,-0.04607,2e-05,6.70731]
[1776578473839,59.62,75542.46,0.0,-0.04641,2e-05,6.74573]
[1776578475088,59.62,75542.46,0.0,-0.04641,2e-05,6.74573]
[1776578475163,59.62,75542.86,0.0,-0.0464,2e-05,6.74479]
[1776578480461,59.62,75545.34,0.0,-0.04635,2e-05,6.73887]
[1776578482824,59.62,75545.68,0.0,-0.04634,2e-05,6.7381]
[1776578483039,59.62,75545.68,0.0,-0.04634,2e-05,6.7381]
[1776578483061,59.63,75539.93,0.0,-0.04648,2e-05,6.7536]
[1776578487199,59.63,75534.06,0.0,-0.04662,2e-05,6.76944]
[1776578487287,59.63,75534.27,0.0,-0.04662,2e-05,6.76896]
[1776578492545,59.63,75535.28,0.0,-0.04658,2e-05,6.76384]
[1776578497579,59.63,75536.73,0.0,-0.04655,2e-05,6.76045]
[1776578499333,59.63,75537.23,0.0,-0.04654,2e-05,6.7593]
[1776578502102,59.63,75539.0,0.0,-0.0465,2e-05,6.7547]
[1776578502163,59.63,75539.0,0.0,-0.0465,2e-05,6.7547]
[1776578504814,59.63,75541.7,0.0,-0.04644,2e-05,6.74785]
[1776578504839,59.63,75553.68,0.0,-0.04616,2e-05,6.71641]
[1776578510671,59.64,75563.76,0.0,-0.04593,2e-05,6.69071]
[1776578515708,59.64,75560.69,0.0,-0.04601,2e-05,6.70003]
[1776578520745,59.64,75559.15,0.0,-0.04606,2e-05,6.70505]
[1776578525776,59.65,75559.76,0.0,-0.04605,2e-05,6.70437]
[1776578533832,59.65,75560.52,0.0,-0.04604,2e-05,6.70382]
[1776578539283,59.65,75567.71,0.0,-0.04588,2e-05,6.68574]
[1776578544334,59.66,75571.8,0.0,-0.0458,2e-05,6.676]
[1776578549946,59.66,75569.15,0.0,-0.04587,2e-05,6.68431]
[1776578554981,59.66,75570.01,0.0,-0.04584,2e-05,6.68033]
[1776578560015,59.66,75572.72,0.0,-0.04577,2e-05,6.67255]
[1776578565051,59.66,75574.76,0.0,-0.04572,2e-05,6.66656]
[1776578570115,59.66,75577.59,0.0,-0.04565,2e-05,6.65862]
[1776578570165,59.66,75578.96,0.0,-0.04562,2e-05,6.6549]
[1776578577135,59.65,75573.6,0.0,-0.04574,2e-05,6.66804]
[1776578582171,59.65,75576.08,0.0,-0.04567,2e-05,6.66078]
[1776578586003,59.65,75578.18,0.0,-0.04562,2e-05,6.65484]
[1776578586198,59.65,75578.09,0.0,-0.04562,2e-05,6.65494]
[1776578588212,59.65,75559.19,0.0,-0.04606,2e-05,6.70436]
[1776578593248,59.65,75556.81,0.0,-0.0461,2e-05,6.70953]
[1776578598282,59.64,75546.08,0.0,-0.04634,2e-05,6.73664]
[1776578603318,59.64,75534.46,0.0,-0.0466,2e-05,6.7661]
[1776578604470,59.64,75521.53,0.0,-0.04691,2e-05,6.80054]
[1776578604922,59.64,75521.53,0.0,-0.04691,2e-05,6.80054]
[1776578605331,59.64,75521.88,0.0,-0.0469,2e-05,6.79961]
[1776578606589,59.64,75523.0,0.0,-0.04688,2e-05,6.79663]
[1776578606672,59.64,75524.18,0.0,-0.04685,2e-05,6.79348]
[1776578612380,59.64,75526.76,0.0,-0.04678,2e-05,6.78488]
[1776578618104,59.64,75528.26,0.0,-0.04675,2e-05,6.78177]
[1776578619132,59.65,75535.75,0.0,-0.04658,2e-05,6.76233]
[1776578619205,59.65,75540.79,0.0,-0.04646,2e-05,6.74921]
[1776578624555,59.65,75536.2,0.0,-0.04657,2e-05,6.76181]
[1776578629913,59.65,75540.95,0.0,-0.04646,2e-05,6.74944]
[1776578635552,59.65,75545.16,0.0,-0.04637,2e-05,6.73856]
[1776578640579,59.65,75542.65,0.0,-0.04643,2e-05,6.74554]
[1776578645612,59.65,75553.49,0.0,-0.04618,2e-05,6.71728]
[1776578650646,59.65,75550.92,0.0,-0.04624,2e-05,6.72459]
[1776578655681,59.65,75549.43,0.0,-0.04628,2e-05,6.72902]
[1776578657024,59.65,75549.43,0.0,-0.04628,2e-05,6.72902]
[1776578657232,59.66,75549.25,0.0,-0.04629,2e-05,6.72969]
[1776578659270,59.66,75504.5,0.0,-0.04735,2e-05,6.84913]
[1776578661435,59.66,75509.16,0.0,-0.04724,2e-05,6.8368]
[1776578661731,59.66,75509.16,0.0,-0.04724,2e-05,6.8368]
[1776578663181,59.66,75509.16,0.0,-0.04724,2e-05,6.8368]
[1776578665986,59.66,75514.69,0.0,-0.04711,2e-05,6.82261]
[1776578668348,59.66,75514.87,0.0,-0.04711,2e-05,6.82228]
[1776578668779,59.66,75519.2,0.0,-0.04701,2e-05,6.81105]
[1776578671550,59.66,75528.95,0.0,-0.04678,2e-05,6.78548]
[1776578671802,59.66,75529.21,0.0,-0.04676,2e-05,6.78215]
[1776578672512,59.66,75529.21,0.0,-0.04676,2e-05,6.78215]
[1776578673236,59.66,75529.21,0.0,-0.04676,2e-05,6.78215]
[1776578673299,59.66,75530.6,0.0,-0.04673,2e-05,6.77888]
[1776578675631,59.66,75532.28,0.0,-0.04669,2e-05,6.77464]
[1776578675829,59.67,75533.87,0.0,-0.04666,2e-05,6.77063]
[1776578680865,59.67,75536.83,0.0,-0.0466,2e-05,6.76393]
[1776578685899,59.67,75537.39,0.0,-0.04659,2e-05,6.76315]
[1776578690935,59.67,75530.3,0.0,-0.04676,2e-05,6.78199]
[1776578693868,59.67,75523.41,0.0,-0.04692,2e-05,6.80026]
[1776578693956,59.67,75522.27,0.0,-0.04695,2e-05,6.80325]
[1776578697537,59.67,75519.91,0.0,-0.04701,2e-05,6.81051]
[1776578701336,59.68,75518.82,0.0,-0.04704,2e-05,6.81412]
[1776578704547,59.68,75528.6,0.0,-0.04682,2e-05,6.78904]
[1776578705038,59.68,75529.65,0.0,-0.0468,2e-05,6.78653]
[1776578709605,59.68,75530.17,0.0,-0.04679,2e-05,6.78538]
[1776578710477,59.68,75529.98,0.0,-0.04679,2e-05,6.78576]
[1776578711699,59.68,75529.98,0.0,-0.04679,2e-05,6.78603]
[1776578712085,59.68,75529.29,0.0,-0.04681,2e-05,6.78814]
[1776578717121,59.68,75529.85,0.0,-0.0468,2e-05,6.78641]
[1776578722156,59.68,75531.05,0.0,-0.04677,2e-05,6.783]
[1776578726598,59.68,75531.36,0.0,-0.04676,2e-05,6.78205]
[1776578726695,59.68,75531.54,0.0,-0.04675,2e-05,6.78153]
[1776578734241,59.69,75531.81,0.0,-0.04674,2e-05,6.77958]
[1776578740282,59.69,75531.99,0.0,-0.04675,2e-05,6.7808]
[1776578742989,59.69,75532.19,0.0,-0.04675,2e-05,6.78026]
[1776578749345,59.7,75532.4,0.0,-0.04676,2e-05,6.78223]
[1776578754380,59.7,75532.61,0.0,-0.04677,2e-05,6.78307]
[1776578759415,59.71,75533.06,0.0,-0.04677,2e-05,6.78326]
[1776578760796,59.71,75533.54,0.0,-0.04676,2e-05,6.78227]
[1776578762900,59.71,75543.67,0.0,-0.04653,2e-05,6.75629]
[1776578763443,59.71,75543.86,0.0,-0.04653,2e-05,6.75579]
[1776578768477,59.72,75541.02,0.0,-0.04661,2e-05,6.76488]
[1776578770480,59.72,75541.02,0.0,-0.04661,2e-05,6.76518]
[1776578770537,59.72,75538.62,0.0,-0.04667,2e-05,6.77185]
[1776578771958,59.72,75538.62,0.0,-0.04667,2e-05,6.77215]
[1776578772506,59.72,75537.11,0.0,-0.04671,2e-05,6.77645]
[1776578777541,59.72,75536.16,0.0,-0.04673,2e-05,6.77914]
[1776578782576,59.72,75535.94,0.0,-0.04674,2e-05,6.77957]
[1776578788617,59.72,75535.47,0.0,-0.04675,2e-05,6.78063]
[1776578793653,59.72,75540.7,0.0,-0.04661,2e-05,6.76378]
[1776578798734,59.72,75545.55,0.0,-0.04649,2e-05,6.75096]
[1776578804729,59.72,75548.21,0.0,-0.04643,2e-05,6.74406]
[1776578809766,59.72,75547.71,0.0,-0.04644,2e-05,6.74551]
[1776578812164,59.72,75551.88,0.0,-0.04635,2e-05,6.73455]
[1776578812301,59.72,75551.88,0.0,-0.04635,2e-05,6.73455]
[1776578812372,59.72,75554.23,0.0,-0.04629,2e-05,6.72843]
[1776578814052,59.72,75554.23,0.0,-0.04629,2e-05,6.72843]
[1776578814128,59.72,75554.4,0.0,-0.04629,2e-05,6.72805]
[1776578815282,59.72,75554.4,0.0,-0.04629,2e-05,6.72805]
[1776578815339,59.72,75554.4,0.0,-0.04629,2e-05,6.72805]
[1776578815396,59.72,75554.04,0.0,-0.0463,2e-05,6.72905]
[1776578821260,59.72,75554.65,0.0,-0.04629,2e-05,6.72778]
[1776578826302,59.72,75555.72,0.0,-0.04626,2e-05,6.72523]
[1776578826366,59.72,75563.28,0.0,-0.04609,2e-05,6.70538]
[1776578827183,59.72,75563.28,0.0,-0.04609,2e-05,6.70538]
[1776578827201,59.72,75565.06,0.0,-0.04605,2e-05,6.70079]
[1776578832925,59.73,75559.22,0.0,-0.04619,2e-05,6.71677]
[1776578837962,59.73,75553.49,0.0,-0.04633,2e-05,6.73235]
[1776578842997,59.73,75549.71,0.0,-0.04642,2e-05,6.74273]
[1776578849038,59.73,75548.28,0.0,-0.04646,2e-05,6.74688]
[1776578851112,59.73,75547.77,0.0,-0.04647,2e-05,6.74828]
[1776578851158,59.73,75547.45,0.0,-0.04646,2e-05,6.7464]
[1776578857095,59.73,75543.63,0.0,-0.04655,2e-05,6.75678]
[1776578862132,59.73,75540.62,0.0,-0.04662,2e-05,6.76492]
[1776578867170,59.73,75540.83,0.0,-0.04662,2e-05,6.76444]
[1776578877236,59.73,75539.35,0.0,-0.04665,2e-05,6.76841]
[1776578882271,59.73,75537.67,0.0,-0.0467,2e-05,6.77319]
[1776578888313,59.74,75529.23,0.0,-0.0469,2e-05,6.79666]
[1776578893347,59.74,75530.21,0.0,-0.04689,2e-05,6.79541]
[1776578899390,59.75,75533.16,0.0,-0.04684,2e-05,6.78919]
[1776578908453,59.75,75534.59,0.0,-0.04682,2e-05,6.78688]
[1776578913488,59.75,75536.54,0.0,-0.04675,2e-05,6.77891]
[1776578918524,59.75,75536.6,0.0,-0.04676,2e-05,6.77923]
[1776578924565,59.76,75537.74,0.0,-0.04674,2e-05,6.77788]
[1776578929600,59.76,75538.93,0.0,-0.04673,2e-05,6.77613]
[1776578935641,59.77,75538.34,0.0,-0.04676,2e-05,6.77939]
[1776578940676,59.77,75539.38,0.0,-0.04674,2e-05,6.77803]
[1776578948227,59.78,75547.56,0.0,-0.04656,2e-05,6.75755]
[1776578952708,59.78,75547.6,0.0,-0.04656,2e-05,6.75746]
[1776578953109,59.78,75546.99,0.0,-0.04657,2e-05,6.75907]
[1776578953145,59.78,75530.51,0.0,-0.04696,2e-05,6.80279]
[1776578954481,59.78,75530.51,0.0,-0.04696,2e-05,6.80279]
[1776578954523,59.78,75485.26,0.0,-0.04804,2e-05,6.92367]
[1776578955617,59.78,75470.45,0.0,-0.0484,2e-05,6.96379]
[1776578956547,59.78,75470.45,0.0,-0.0484,2e-05,6.96379]
[1776578956600,59.78,75473.06,0.0,-0.04834,2e-05,6.95672]
[1776578958202,59.78,75475.79,0.0,-0.04827,2e-05,6.94955]
[1776578958304,59.78,75477.11,0.0,-0.04824,2e-05,6.94599]
[1776578960229,59.78,75477.11,0.0,-0.04824,2e-05,6.94618]
[1776578960262,59.78,75468.74,0.0,-0.04845,2e-05,6.96891]
[1776578961143,59.78,75468.74,0.0,-0.04845,2e-05,6.96891]
[1776578961214,59.78,75469.97,0.0,-0.04842,2e-05,6.96573]
[1776578967793,59.78,75474.37,0.0,-0.04832,2e-05,6.95456]
[1776578967887,59.78,75476.77,0.0,-0.04826,2e-05,6.94836]
[1776578972192,59.78,75484.04,0.0,-0.04809,2e-05,6.92921]
[1776578972314,59.78,75488.14,0.0,-0.04798,2e-05,6.91548]
[1776578975263,59.78,75525.83,0.0,-0.04707,2e-05,6.81456]
[1776578976936,59.78,75543.61,0.0,-0.04665,2e-05,6.76727]
[1776578982384,59.78,75536.85,0.0,-0.04681,2e-05,6.78503]
[1776578984300,59.78,75536.85,0.0,-0.04681,2e-05,6.78499]
[1776578985998,59.78,75554.52,0.0,-0.04639,2e-05,6.73811]
[1776578987005,59.78,75572.19,0.0,-0.04598,2e-05,6.69152]
[1776578988012,59.78,75588.6,0.0,-0.0456,2e-05,6.64844]
[1776578989020,59.78,75604.27,0.0,-0.04524,2e-05,6.60747]
[1776578992454,59.78,75664.83,0.0,-0.04387,2e-05,6.45074]
[1776578993781,59.78,75664.83,0.0,-0.04387,2e-05,6.45075]
[1776578994058,59.78,75666.63,0.0,-0.04383,2e-05,6.44617]
[1776578998083,59.78,75649.12,0.0,-0.04422,2e-05,6.49137]
[1776579003117,59.78,75644.36,0.0,-0.04433,2e-05,6.50382]
[1776579004125,59.78,75625.45,0.0,-0.04476,2e-05,6.55278]
[1776579006975,59.78,75620.61,0.0,-0.04487,2e-05,6.56537]
[1776579007146,59.78,75616.29,0.0,-0.04497,2e-05,6.57664]
[1776579009837,59.78,75607.26,0.0,-0.04518,2e-05,6.60018]
[1776579010713,59.78,75607.32,0.0,-0.04518,2e-05,6.60004]
[1776579016212,59.79,75599.81,0.0,-0.04535,2e-05,6.61996]
[1776579021245,59.79,75598.62,0.0,-0.04538,2e-05,6.62354]
[1776579028294,59.79,75589.24,0.0,-0.04561,2e-05,6.64906]
[1776579037356,59.79,75576.62,0.0,-0.04589,2e-05,6.68065]
[1776579041385,59.8,75561.82,0.0,-0.04624,2e-05,6.72023]
[1776579048434,59.8,75555.46,0.0,-0.0464,2e-05,6.73816]
[1776579054476,59.8,75548.07,0.0,-0.04658,2e-05,6.75873]
[1776579060518,59.81,75542.78,0.0,-0.04672,2e-05,6.77378]
[1776579065556,59.81,75544.59,0.0,-0.04668,2e-05,6.76993]
[1776579071597,59.81,75540.9,0.0,-0.04678,2e-05,6.78095]
[1776579076631,59.82,75536.69,0.0,-0.04689,2e-05,6.79317]
[1776579081668,59.82,75533.87,0.0,-0.04697,2e-05,6.80193]
[1776579083111,59.82,75529.17,0.0,-0.04708,2e-05,6.81462]
[1776579083680,59.82,75524.08,0.0,-0.0472,2e-05,6.82833]
[1776579087394,59.82,75521.82,0.0,-0.04726,2e-05,6.83482]
[1776579087416,59.82,75521.65,0.0,-0.04726,2e-05,6.83528]
[1776579092743,59.83,75523.44,0.0,-0.04721,2e-05,6.82854]
[1776579098785,59.83,75524.04,0.0,-0.0472,2e-05,6.82783]
[1776579105835,59.83,75524.83,0.0,-0.04719,2e-05,6.82664]
[1776579110869,59.84,75524.65,0.0,-0.0472,2e-05,6.82773]
[1776579115904,59.84,75523.89,0.0,-0.04722,2e-05,6.83031]
[1776579121950,59.84,75522.56,0.0,-0.04726,2e-05,6.83446]
[1776579126981,59.84,75521.9,0.0,-0.04728,2e-05,6.83668]
[1776579133442,59.84,75521.67,0.0,-0.04729,2e-05,6.83784]
[1776579139244,59.84,75521.67,0.0,-0.04729,2e-05,6.83784]
[1776579139333,59.84,75521.67,0.0,-0.0473,2e-05,6.83836]
[1776579140923,59.84,75521.67,0.0,-0.0473,2e-05,6.83836]
[1776579140952,59.84,75522.18,0.0,-0.04729,2e-05,6.83718]
[1776579142170,59.84,75522.18,0.0,-0.04729,2e-05,6.83718]
[1776579142235,59.84,75522.18,0.0,-0.04729,2e-05,6.83726]
[1776579143619,59.84,75522.18,0.0,-0.04729,2e-05,6.83726]
[1776579143672,59.85,75524.34,0.0,-0.04724,2e-05,6.83159]
[1776579149140,59.85,75526.33,0.0,-0.04719,2e-05,6.82687]
[1776579150720,59.85,75526.33,0.0,-0.04719,2e-05,6.82687]
[1776579150939,59.85,75526.33,0.0,-0.04719,2e-05,6.82687]
[1776579151248,59.85,75509.18,0.0,-0.04759,2e-05,6.86996]
[1776579152411,59.85,75489.14,0.0,-0.04807,2e-05,6.92366]
[1776579153097,59.85,75489.14,0.0,-0.04807,2e-05,6.92366]
[1776579153582,59.85,75482.17,0.0,-0.04823,2e-05,6.94238]
[1776579154792,59.85,75482.17,0.0,-0.04823,2e-05,6.94238]
[1776579154876,59.85,75480.46,0.0,-0.04827,2e-05,6.94689]
[1776579159937,59.85,75482.62,0.0,-0.04822,2e-05,6.94068]
[1776579162103,59.85,75488.53,0.0,-0.04807,2e-05,6.92451]
[1776579165252,59.84,75520.4,0.0,-0.04731,2e-05,6.83882]
[1776579168084,59.84,75523.04,0.0,-0.04724,2e-05,6.8318]
[1776579173468,59.84,75520.65,0.0,-0.0473,2e-05,6.83802]
[1776579179801,59.84,75523.01,0.0,-0.04724,2e-05,6.83171]
[1776579183617,59.84,75530.99,0.0,-0.04706,2e-05,6.81071]
[1776579183680,59.84,75525.91,0.0,-0.04718,2e-05,6.82421]
[1776579184473,59.84,75525.91,0.0,-0.04718,2e-05,6.82421]
[1776579184554,59.84,75525.11,0.0,-0.0472,2e-05,6.82631]
[1776579189430,59.84,75541.46,0.0,-0.04681,2e-05,6.78272]
[1776579194467,59.84,75541.71,0.0,-0.0468,2e-05,6.78199]
[1776579199500,59.84,75538.84,0.0,-0.04687,2e-05,6.78953]
[1776579203234,59.84,75533.46,0.0,-0.047,2e-05,6.80378]
[1776579203299,59.84,75529.14,0.0,-0.0471,2e-05,6.81523]
[1776579205237,59.84,75529.14,0.0,-0.0471,2e-05,6.81518]
[1776579205336,59.84,75527.48,0.0,-0.04714,2e-05,6.81955]
[1776579208334,59.84,75525.79,0.0,-0.04717,2e-05,6.82396]
[1776579208564,59.84,75524.47,0.0,-0.04721,2e-05,6.82742]
[1776579211389,59.84,75522.88,0.0,-0.04724,2e-05,6.83155]
[1776579211585,59.84,75522.1,0.0,-0.04724,2e-05,6.83072]
[1776579213224,59.84,75521.05,0.0,-0.04727,2e-05,6.83346]
[1776579214015,59.84,75519.91,0.0,-0.04729,2e-05,6.83645]
[1776579215473,59.84,75519.91,0.0,-0.04729,2e-05,6.8364]
[1776579215613,59.84,75518.68,0.0,-0.04732,2e-05,6.83963]
[1776579220648,59.84,75516.45,0.0,-0.04737,2e-05,6.8453]
[1776579225684,59.84,75515.26,0.0,-0.0474,2e-05,6.84822]
[1776579227532,59.84,75516.01,0.0,-0.04738,2e-05,6.84616]
[1776579227698,59.84,75516.81,0.0,-0.04736,2e-05,6.84398]
[1776579232733,59.84,75516.77,0.0,-0.04736,2e-05,6.84391]
[1776579237768,59.84,75514.83,0.0,-0.04741,2e-05,6.84891]
[1776579238672,59.84,75514.83,0.0,-0.04741,2e-05,6.84891]
[1776579238696,59.84,75514.41,0.0,-0.04742,2e-05,6.84999]
[1776579242062,59.84,75511.97,0.0,-0.04747,2e-05,6.85643]
[1776579242067,59.84,75510.31,0.0,-0.04751,2e-05,6.86082]
[1776579247839,59.84,75509.49,0.0,-0.04753,2e-05,6.8627]
[1776579251868,59.84,75538.33,0.0,-0.04684,2e-05,6.78566]
[1776579252876,59.84,75555.07,0.0,-0.04645,2e-05,6.74127]
[1776579253518,59.84,75555.07,0.0,-0.04645,2e-05,6.74127]
[1776579253882,59.83,75571.44,0.0,-0.04606,2e-05,6.69805]
[1776579254889,59.83,75589.15,0.0,-0.04565,2e-05,6.6515]
[1776579255899,59.83,75604.59,0.0,-0.0453,2e-05,6.61109]
[1776579259244,59.83,75600.94,0.0,-0.04538,2e-05,6.62047]
[1776579259924,59.83,75597.08,0.0,-0.04547,2e-05,6.63052]
[1776579262921,59.83,75605.0,0.0,-0.04529,2e-05,6.60976]
[1776579262980,59.83,75632.41,0.0,-0.04466,2e-05,6.5385]
[1776579265429,59.83,75646.39,0.0,-0.04434,2e-05,6.50225]
[1776579265966,59.83,75659.59,0.0,-0.04404,2e-05,6.46821]
[1776579266350,59.83,75659.59,0.0,-0.04404,2e-05,6.46821]
[1776579266974,59.83,75668.28,0.0,-0.04385,2e-05,6.44584]
[1776579268987,59.83,75702.43,0.0,-0.04309,2e-05,6.35851]
[1776579271001,59.83,75724.55,0.0,-0.04259,2e-05,6.29996]
[1776579273017,59.83,75744.7,0.0,-0.04216,2e-05,6.24945]
[1776579273289,59.83,75744.7,0.0,-0.04216,2e-05,6.24945]
[1776579276038,59.83,75774.39,0.0,-0.04152,2e-05,6.17555]
[1776579281073,59.84,75816.26,0.0,-0.04064,2e-05,6.07244]
[1776579283026,59.84,75824.08,0.0,-0.04048,2e-05,6.05331]
[1776579283119,59.84,75835.11,0.0,-0.04025,2e-05,6.02635]
[1776579284240,59.84,75835.11,0.0,-0.04025,2e-05,6.02646]
[1776579285104,59.84,75839.03,0.0,-0.04017,2e-05,6.01696]
[1776579285201,59.84,75839.03,0.0,-0.04017,2e-05,6.01696]
[1776579286109,59.84,75845.17,0.0,-0.04004,2e-05,6.00202]
[1776579286347,59.84,75845.17,0.0,-0.04004,2e-05,6.00202]
[1776579287114,59.84,75852.56,0.0,-0.03989,2e-05,5.98406]
[1776579290136,59.84,75871.07,0.0,-0.03951,2e-05,5.93926]
[1776579293158,59.84,75887.62,0.0,-0.03917,2e-05,5.89941]
[1776579298191,59.84,75912.18,0.0,-0.03868,2e-05,5.84061]
[1776579301213,59.84,75926.94,0.0,-0.03839,2e-05,5.80547]
[1776579304646,59.84,75941.88,0.0,-0.03809,2e-05,5.77013]
[1776579306885,59.84,75941.88,0.0,-0.03809,2e-05,5.77013]
[1776579306993,59.84,75936.33,0.0,-0.0382,2e-05,5.78343]
[1776579308485,59.84,75936.33,0.0,-0.0382,2e-05,5.78344]
[1776579308530,59.84,75943.6,0.0,-0.03806,2e-05,5.76615]
[1776579313311,59.84,75964.08,0.0,-0.03765,2e-05,5.71774]
[1776579315806,59.84,75970.34,0.0,-0.03753,2e-05,5.70301]
[1776579315807,59.84,75972.92,0.0,-0.03748,2e-05,5.69697]
[1776579316555,59.84,75972.92,0.0,-0.03748,2e-05,5.69697]
[1776579316656,59.84,75976.14,0.0,-0.03742,2e-05,5.68942]
[1776579318245,59.84,75976.14,0.0,-0.03742,2e-05,5.68946]
[1776579318725,59.84,75976.14,0.0,-0.03742,2e-05,5.68946]
[1776579318828,59.84,75978.08,0.0,-0.03738,2e-05,5.68494]
[1776579319236,59.84,75978.08,0.0,-0.03738,2e-05,5.68494]
[1776579319356,59.84,75978.08,0.0,-0.03738,2e-05,5.68496]
[1776579320216,59.84,75978.08,0.0,-0.03738,2e-05,5.68496]
[1776579320943,59.84,75978.08,0.0,-0.03738,2e-05,5.68496]
[1776579321829,59.84,75982.99,0.0,-0.03728,2e-05,5.67344]
[1776579322026,59.84,75984.71,0.0,-0.03725,2e-05,5.66942]
[1776579326407,59.84,75978.04,0.0,-0.03738,2e-05,5.68505]
[1776579326439,59.84,75982.23,0.0,-0.0373,2e-05,5.67516]
[1776579327257,59.84,75982.23,0.0,-0.0373,2e-05,5.67516]
[1776579328166,59.84,75982.23,0.0,-0.0373,2e-05,5.67516]
[1776579330048,59.84,75955.35,0.0,-0.03783,2e-05,5.73848]
[1776579331989,59.84,75958.49,0.0,-0.03776,2e-05,5.73104]
[1776579332039,59.84,75958.49,0.0,-0.03776,2e-05,5.73104]
[1776579332178,59.84,75958.49,0.0,-0.03776,2e-05,5.73104]
[1776579332084,59.85,75933.23,0.0,-0.03825,2e-05,5.78875]
[1776579332971,59.85,75933.23,0.0,-0.03825,2e-05,5.78875]
[1776579333059,59.85,75926.78,0.0,-0.03838,2e-05,5.80425]
[1776579334874,59.85,75947.9,0.0,-0.03796,2e-05,5.75409]
[1776579337268,59.85,75954.87,0.0,-0.03783,2e-05,5.73783]
[1776579337484,59.85,75962.68,0.0,-0.03767,2e-05,5.71949]
[1776579340186,59.85,75960.43,0.0,-0.03772,2e-05,5.72495]
[1776579340395,59.85,75964.17,0.0,-0.03765,2e-05,5.71625]
[1776579340505,59.85,75966.77,0.0,-0.0376,2e-05,5.71026]
[1776579346184,59.85,75975.24,0.0,-0.03743,2e-05,5.6908]
[1776579353276,59.9,75980.82,0.0,-0.03745,2e-05,5.69308]
[1776579358357,59.93,76001.83,0.0,-0.0371,2e-05,5.65085]
[1776579361172,59.93,76005.83,0.0,-0.03702,2e-05,5.6417]
[1776579361185,59.93,76008.06,0.0,-0.03698,2e-05,5.63675]
[1776579366589,59.93,76013.59,0.0,-0.03688,2e-05,5.62518]
[1776579368279,59.94,76017.72,0.0,-0.03681,2e-05,5.61609]
[1776579368884,59.94,76017.72,0.0,-0.03681,2e-05,5.61609]
[1776579374284,59.94,76030.33,0.0,-0.03658,2e-05,5.58827]
[1776579374544,59.94,76036.4,0.0,-0.03646,2e-05,5.57451]
[1776579375175,59.94,76052.32,0.0,-0.03616,2e-05,5.53803]
[1776579375734,59.94,76052.32,0.0,-0.03616,2e-05,5.53803]
[1776579375811,59.94,76065.97,0.0,-0.03591,2e-05,5.50661]
[1776579377409,59.94,76067.15,0.0,-0.03589,2e-05,5.50429]
[1776579378036,59.95,76069.23,0.0,-0.03585,2e-05,5.50008]
[1776579381797,59.97,76091.9,0.0,-0.03548,2e-05,5.45526]
[1776579386833,60.03,76087.79,0.0,-0.03568,2e-05,5.48033]
[1776579392106,60.03,76084.91,0.0,-0.03575,2e-05,5.48846]
[1776579397911,60.04,76076.54,0.0,-0.03591,2e-05,5.50777]
[1776579402945,60.05,76072.69,0.0,-0.036,2e-05,5.51855]
[1776579407980,60.05,76065.23,0.0,-0.03616,2e-05,5.53766]
[1776579413016,60.06,76057.27,0.0,-0.03632,2e-05,5.55781]
[1776579418051,60.07,76060.09,0.0,-0.03628,2e-05,5.55308]
[1776579423089,60.07,76041.61,0.0,-0.03665,2e-05,5.59757]
[1776579425200,60.07,76039.9,0.0,-0.03669,2e-05,5.60183]
[1776579425204,60.07,76027.44,0.0,-0.03693,2e-05,5.63106]
[1776579431149,60.08,76021.42,0.0,-0.03706,2e-05,5.64673]
[1776579434803,60.08,76013.09,0.0,-0.03723,2e-05,5.66718]
[1776579435172,60.08,76019.4,0.0,-0.03711,2e-05,5.65275]
[1776579440205,60.09,76021.44,0.0,-0.03708,2e-05,5.64967]
[1776579445240,60.1,76025.62,0.0,-0.03701,2e-05,5.64149]
[1776579450276,60.1,76028.79,0.0,-0.03696,2e-05,5.63566]
[1776579455310,60.11,76031.77,0.0,-0.0369,2e-05,5.62766]
[1776579461091,60.11,76034.48,0.0,-0.03686,2e-05,5.6226]
[1776579462471,60.11,76040.71,0.0,-0.03675,2e-05,5.60875]
[1776579464342,60.11,76041.67,0.0,-0.03673,2e-05,5.60686]
[1776579467394,60.12,76059.48,0.0,-0.03641,2e-05,5.56747]
[1776579472431,60.13,76053.2,0.0,-0.03654,2e-05,5.58401]
[1776579477467,60.13,76039.5,0.0,-0.03682,2e-05,5.61765]
[1776579481236,60.14,76025.78,0.0,-0.03709,2e-05,5.65021]
[1776579486540,60.14,76020.53,0.0,-0.0372,2e-05,5.66438]
[1776579491572,60.15,76019.04,0.0,-0.03724,2e-05,5.66912]
[1776579496603,60.15,76022.32,0.0,-0.03719,2e-05,5.66272]
[1776579503653,60.16,76022.71,0.0,-0.0372,2e-05,5.6636]
[1776579509695,60.16,76020.92,0.0,-0.03724,2e-05,5.66925]
[1776579512265,60.16,76021.28,0.0,-0.03724,2e-05,5.66865]
[1776579512383,60.16,76022.4,0.0,-0.03721,2e-05,5.6639]
[1776579514423,60.17,76014.06,0.0,-0.03737,2e-05,5.68419]
[1776579514729,60.17,76006.47,0.0,-0.03753,2e-05,5.70249]
[1776579518782,60.17,76008.07,0.0,-0.03751,2e-05,5.70019]
[1776579518890,60.17,76009.03,0.0,-0.03749,2e-05,5.69793]
[1776579521199,60.18,76009.03,0.0,-0.03749,2e-05,5.69841]
[1776579521265,60.18,76013.45,0.0,-0.03741,2e-05,5.68902]
[1776579526612,60.19,76022.38,0.0,-0.03726,2e-05,5.67055]
[1776579527441,60.19,76022.38,0.0,-0.03726,2e-05,5.67055]
[1776579527867,60.19,76023.87,0.0,-0.03723,2e-05,5.66756]
[1776579529849,60.19,76036.19,0.0,-0.037,2e-05,5.63955]
[1776579529852,60.19,76050.81,0.0,-0.03672,2e-05,5.60561]
[1776579530484,60.19,76050.81,0.0,-0.03672,2e-05,5.60561]
[1776579536214,60.2,76050.63,0.0,-0.03674,2e-05,5.60752]
[1776579540995,60.2,76052.64,0.0,-0.03671,2e-05,5.60486]
[1776579541064,60.2,76047.2,0.0,-0.03682,2e-05,5.61781]
[1776579546399,60.21,76065.87,0.0,-0.03648,2e-05,5.57632]
[1776579551998,60.22,76065.61,0.0,-0.0365,2e-05,5.5787]
[1776579556026,60.22,76045.2,0.0,-0.03689,2e-05,5.6269]
[1776579557033,60.22,76027.78,0.0,-0.03723,2e-05,5.66768]
[1776579558039,60.22,76009.44,0.0,-0.03759,2e-05,5.71083]
[1776579563075,60.23,76008.07,0.0,-0.03763,2e-05,5.71518]
[1776579568109,60.23,76009.45,0.0,-0.03761,2e-05,5.71299]
[1776579569385,60.23,76009.45,0.0,-0.03761,2e-05,5.71299]
[1776579569417,60.23,76013.15,0.0,-0.03754,2e-05,5.70473]
[1776579571514,60.23,76019.68,0.0,-0.0374,2e-05,5.68682]
[1776579572141,60.23,76018.21,0.0,-0.03743,2e-05,5.69047]
[1776579578182,60.24,76019.25,0.0,-0.03742,2e-05,5.68958]
[1776579583218,60.24,76022.76,0.0,-0.03736,2e-05,5.68239]
[1776579588252,60.24,76015.85,0.0,-0.0375,2e-05,5.69993]
[1776579593287,60.25,76016.82,0.0,-0.0375,2e-05,5.69938]
[1776579598322,60.26,76019.01,0.0,-0.03747,2e-05,5.69598]
[1776579603362,60.26,75994.8,0.0,-0.03796,2e-05,5.75468]
[1776579604369,60.26,75977.08,0.0,-0.03831,2e-05,5.79693]
[1776579605376,60.27,75955.97,0.0,-0.03874,2e-05,5.84745]
[1776579606558,60.27,75957.79,0.0,-0.0387,2e-05,5.84348]
[1776579607389,60.27,75958.37,0.0,-0.03869,2e-05,5.84246]
[1776579609198,60.27,75963.4,0.0,-0.0386,2e-05,5.83084]
[1776579609404,60.27,75965.81,0.0,-0.03855,2e-05,5.82547]
[1776579613885,60.28,75973.02,0.0,-0.03842,2e-05,5.80977]
[1776579614440,60.28,75975.21,0.0,-0.03838,2e-05,5.80493]
[1776579616187,60.28,75981.05,0.0,-0.03827,2e-05,5.79146]
[1776579616456,60.28,75983.23,0.0,-0.03822,2e-05,5.78667]
[1776579622494,60.28,75990.9,0.0,-0.03808,2e-05,5.76984]
[1776579627530,60.29,75996.26,0.0,-0.03799,2e-05,5.7581]
[1776579629110,60.29,75999.25,0.0,-0.03793,2e-05,5.75123]
[1776579629212,60.29,76000.08,0.0,-0.03791,2e-05,5.74946]
[1776579631440,60.29,76000.08,0.0,-0.03791,2e-05,5.74946]
[1776579631484,60.29,75970.93,0.0,-0.03848,2e-05,5.81607]
[1776579632566,60.29,75955.07,0.0,-0.03879,2e-05,5.85398]
[1776579633572,60.29,75939.55,0.0,-0.03911,2e-05,5.89125]
[1776579638610,60.29,75954.43,0.0,-0.03882,2e-05,5.85667]
[1776579643644,60.3,75967.89,0.0,-0.03856,2e-05,5.82558]
[1776579648678,60.3,75977.16,0.0,-0.03838,2e-05,5.8045]
[1776579653717,60.3,75985.81,0.0,-0.03821,2e-05,5.78491]
[1776579659170,60.31,75992.53,0.0,-0.03809,2e-05,5.76971]
[1776579659276,60.31,75994.97,0.0,-0.03804,2e-05,5.7643]
[1776579663523,60.31,75997.99,0.0,-0.03799,2e-05,5.75751]
[1776579663783,60.31,76005.78,0.0,-0.03784,2e-05,5.73953]
[1776579668822,60.31,76014.91,0.0,-0.03766,2e-05,5.71909]
[1776579672872,60.32,75993.62,0.0,-0.03809,2e-05,5.77006]
[1776579677329,60.32,75968.95,0.0,-0.03859,2e-05,5.83006]
[1776579678893,60.32,75952.92,0.0,-0.03891,2e-05,5.86858]
[1776579679900,60.32,75937.98,0.0,-0.03922,2e-05,5.90467]
[1776579682924,60.33,75896.81,0.0,-0.04007,2e-05,6.00499]
[1776579685942,60.33,75860.97,0.0,-0.04082,2e-05,6.09341]
[1776579687399,60.33,75837.88,0.0,-0.04131,2e-05,6.15088]
[1776579689974,60.34,75816.45,0.0,-0.04177,2e-05,6.20459]
[1776579695011,60.34,75821.95,0.0,-0.04165,2e-05,6.19043]
[1776579697469,60.35,75847.81,0.0,-0.04111,2e-05,6.12739]
[1776579701047,60.35,75867.68,0.0,-0.04071,2e-05,6.07979]
[1776579704068,60.35,75850.45,0.0,-0.04108,2e-05,6.12348]
[1776579706083,60.36,75827.98,0.0,-0.04156,2e-05,6.17957]
[1776579707539,60.36,75806.44,0.0,-0.04202,2e-05,6.23331]
[1776579712123,60.36,75834.82,0.0,-0.04143,2e-05,6.1649]
[1776579715145,60.37,75853.76,0.0,-0.04104,2e-05,6.11941]
[1776579717610,60.37,75871.26,0.0,-0.04068,2e-05,6.07731]
[1776579723200,60.38,75888.85,0.0,-0.04034,2e-05,6.03657]
[1776579728236,60.38,75910.61,0.0,-0.0399,2e-05,5.98546]
[1776579733271,60.39,75918.49,0.0,-0.03975,2e-05,5.96791]
[1776579737299,60.39,75890.51,0.0,-0.04034,2e-05,6.03673]
[1776579738306,60.39,75852.28,0.0,-0.04113,2e-05,6.13038]
[1776579740320,60.39,75829.07,0.0,-0.04163,2e-05,6.18811]
[1776579742334,60.4,75807.77,0.0,-0.04209,2e-05,6.24145]
[1776579747822,60.4,75758.45,0.0,-0.04316,2e-05,6.36623]
[1776579751397,60.4,75724.55,0.0,-0.0439,2e-05,6.4503]
[1776579754418,60.41,75709.23,0.0,-0.04425,2e-05,6.49013]
[1776579755425,60.41,75694.98,0.0,-0.04457,2e-05,6.52683]
[1776579758446,60.41,75674.79,0.0,-0.04503,2e-05,6.57949]
[1776579760461,60.41,75651.67,0.0,-0.04556,2e-05,6.63971]
[1776579765495,60.42,75635.77,0.0,-0.04594,2e-05,6.68222]
[1776579769523,60.42,75618.8,0.0,-0.04634,2e-05,6.72751]
[1776579773551,60.42,75602.22,0.0,-0.04673,2e-05,6.77197]
[1776579778035,60.43,75586.75,0.0,-0.04711,2e-05,6.81365]
[1776579781607,60.43,75571.3,0.0,-0.04748,2e-05,6.85542]
[1776579788655,60.44,75561.07,0.0,-0.04773,2e-05,6.8842]
[1776579792684,60.44,75545.9,0.0,-0.0481,2e-05,6.92545]
[1776579797719,60.44,75535.96,0.0,-0.04835,2e-05,6.9531]
[1776579803761,60.45,75531.11,0.0,-0.04848,2e-05,6.96747]
[1776579809803,60.45,75523.58,0.0,-0.04868,2e-05,6.98904]
[1776579814840,60.46,75516.94,0.0,-0.04883,2e-05,7.00512]
[1776579819873,60.46,75513.14,0.0,-0.04893,2e-05,7.0165]
[1776579824909,60.46,75508.14,0.0,-0.04906,2e-05,7.03108]
[1776579829949,60.47,75504.15,0.0,-0.04917,2e-05,7.04292]
[1776579834984,60.47,75502.12,0.0,-0.04923,2e-05,7.04947]
[1776579839012,60.47,75517.91,0.0,-0.04885,2e-05,7.00795]
[1776579842043,60.48,75552.46,0.0,-0.04803,2e-05,6.91629]
[1776579847070,60.48,75556.62,0.0,-0.04793,2e-05,6.90606]
[1776579848542,60.48,75573.96,0.0,-0.04753,2e-05,6.86056]
[1776579850091,60.48,75603.57,0.0,-0.04683,2e-05,6.7828]
[1776579851100,60.48,75617.76,0.0,-0.0465,2e-05,6.74586]
[1776579853112,60.48,75643.56,0.0,-0.04591,2e-05,6.67906]
[1776579856133,60.48,75669.43,0.0,-0.04533,2e-05,6.61272]
[1776579857139,60.49,75693.41,0.0,-0.04479,2e-05,6.55126]
[1776579858613,60.49,75718.74,0.0,-0.04422,2e-05,6.48696]
[1776579861734,60.49,75749.11,0.0,-0.04356,2e-05,6.41057]
[1776579867211,60.49,75738.03,0.0,-0.04381,2e-05,6.43985]
[1776579870233,60.5,75719.87,0.0,-0.04422,2e-05,6.48715]
[1776579872528,60.5,75712.8,0.0,-0.04437,2e-05,6.50267]
[1776579872620,60.5,75699.43,0.0,-0.04467,2e-05,6.53714]
[1776579874661,60.5,75692.98,0.0,-0.04482,2e-05,6.55397]
[1776579877283,60.5,75674.91,0.0,-0.04523,2e-05,6.60165]
[1776579880304,60.51,75660.67,0.0,-0.04557,2e-05,6.6399]
[1776579883325,60.51,75646.11,0.0,-0.04592,2e-05,6.67914]
[1776579887352,60.52,75629.8,0.0,-0.04631,2e-05,6.72361]
[1776579892388,60.53,75615.89,0.0,-0.04666,2e-05,6.76248]
[1776579896419,60.54,75598.96,0.0,-0.04707,2e-05,6.80891]
[1776579901451,60.54,75585.14,0.0,-0.04741,2e-05,6.84783]
[1776579906487,60.55,75570.16,0.0,-0.04779,2e-05,6.8899]
[1776579911537,60.56,75558.83,0.0,-0.04808,2e-05,6.92239]
[1776579916557,60.57,75553.76,0.0,-0.04822,2e-05,6.93832]
[1776579922599,60.58,75546.7,0.0,-0.04842,2e-05,6.96005]
[1776579927634,60.59,75538.68,0.0,-0.04863,2e-05,6.98385]
[1776579932841,60.59,75535.54,0.0,-0.04871,2e-05,6.99126]
[1776579938711,60.6,75528.37,0.0,-0.04891,2e-05,7.01378]
[1776579943746,60.61,75526.27,0.0,-0.04898,2e-05,7.02179]
[1776579949797,60.62,75523.82,0.0,-0.04906,2e-05,7.03119]
[1776579954825,60.63,75521.51,0.0,-0.04914,2e-05,7.03974]
[1776579959860,60.64,75516.35,0.0,-0.04929,2e-05,7.0559]
[1776579964893,60.64,75505.97,0.0,-0.04956,2e-05,7.08597]
[1776579967421,60.64,75504.68,0.0,-0.04959,2e-05,7.08985]
[1776579972949,60.65,75500.57,0.0,-0.04972,2e-05,7.10368]
[1776579976268,60.65,75500.89,0.0,-0.04971,2e-05,7.10321]
[1776579981544,60.66,75501.48,0.0,-0.04972,2e-05,7.10395]
[1776579987051,60.67,75501.03,0.0,-0.04975,2e-05,7.10785]
[1776579992086,60.68,75500.48,0.0,-0.04977,2e-05,7.10833]
[1776579997121,60.68,75498.71,0.0,-0.04983,2e-05,7.11499]
[1776580001310,60.69,75497.68,0.0,-0.04986,2e-05,7.11888]
[1776580001436,60.69,75497.68,0.0,-0.04986,2e-05,7.11888]
[1776580008198,60.7,75496.78,0.0,-0.04991,2e-05,7.1242]
[1776580013233,60.7,75495.88,0.0,-0.04995,2e-05,7.12839]
[1776580019740,60.71,75495.28,0.0,-0.04998,2e-05,7.13244]
[1776580026324,60.72,75495.39,0.0,-0.05,2e-05,7.13453]
[1776580031361,60.72,75496.24,0.0,-0.04999,2e-05,7.13395]
[1776580036396,60.73,75500.8,0.0,-0.0499,2e-05,7.12337]
[1776580041432,60.73,75504.3,0.0,-0.04983,2e-05,7.11577]
[1776580046465,60.74,75504.1,0.0,-0.04985,2e-05,7.11819]
[1776580054521,60.75,75503.28,0.0,-0.04988,2e-05,7.1205]
[1776580059558,60.76,75503.17,0.0,-0.0499,2e-05,7.12269]
[1776580064592,60.76,75502.08,0.0,-0.04994,2e-05,7.12752]
[1776580069627,60.77,75501.77,0.0,-0.04996,2e-05,7.13025]
[1776580074663,60.78,75501.61,0.0,-0.04998,2e-05,7.13255]
[1776580080706,60.78,75501.59,0.0,-0.05,2e-05,7.13484]
[1776580086207,60.79,75501.02,0.0,-0.05003,2e-05,7.13749]
[1776580096819,60.8,75500.22,0.0,-0.05009,2e-05,7.14434]
[1776580102859,60.81,75500.35,0.0,-0.0501,2e-05,7.14613]
[1776580107896,60.81,75500.55,0.0,-0.05012,2e-05,7.14737]
[1776580113939,60.82,75499.8,0.0,-0.05013,2e-05,7.14857]
[1776580118977,60.83,75500.59,0.0,-0.05013,2e-05,7.14821]
[1776580124016,60.83,75492.31,0.0,-0.05035,2e-05,7.17219]
[1776580131069,60.84,75491.01,0.0,-0.0504,2e-05,7.17813]
[1776580136101,60.84,75484.44,0.0,-0.05057,2e-05,7.19696]
[1776580142146,60.85,75489.22,0.0,-0.05047,2e-05,7.18558]
[1776580147185,60.85,75489.76,0.0,-0.05047,2e-05,7.18542]
[1776580152215,60.86,75492.42,0.0,-0.05041,2e-05,7.17953]
[1776580157250,60.86,75493.65,0.0,-0.05039,2e-05,7.17751]
[1776580162286,60.87,75493.59,0.0,-0.05041,2e-05,7.17896]
[1776580170807,60.87,75493.12,0.0,-0.05044,2e-05,7.18248]
[1776580176384,60.88,75491.94,0.0,-0.05046,2e-05,7.18395]
[1776580183434,60.88,75492.42,0.0,-0.05046,2e-05,7.18431]
[1776580190947,60.89,75493.96,0.0,-0.05044,2e-05,7.18203]
[1776580193684,60.89,75493.96,0.0,-0.05044,2e-05,7.18203]
[1776580197831,60.89,75494.37,0.0,-0.05044,2e-05,7.18233]
[1776580203580,60.9,75497.14,0.0,-0.05039,2e-05,7.17648]
[1776580210141,60.9,75497.14,0.0,-0.05039,2e-05,7.17672]
[1776580216675,60.91,75497.53,0.0,-0.05041,2e-05,7.17848]
[1776580221709,60.91,75505.07,0.0,-0.05023,2e-05,7.15935]
[1776580226747,60.92,75512.65,0.0,-0.05006,2e-05,7.14029]
[1776580232787,60.92,75510.61,0.0,-0.0501,2e-05,7.14467]
[1776580241862,60.93,75510.18,0.0,-0.05014,2e-05,7.14862]
[1776580246890,60.94,75507.42,0.0,-0.05022,2e-05,7.15761]
[1776580251925,60.94,75506.09,0.0,-0.05027,2e-05,7.16273]
[1776580256961,60.95,75504.94,0.0,-0.05031,2e-05,7.16736]
[1776580261995,60.95,75503.38,0.0,-0.05036,2e-05,7.17307]
[1776580267031,60.96,75503.42,0.0,-0.05037,2e-05,7.17445]
[1776580272065,60.96,75503.88,0.0,-0.05037,2e-05,7.1747]
[1776580277102,60.97,75507.46,0.0,-0.0503,2e-05,7.16657]
[1776580282137,60.97,75508.33,0.0,-0.05029,2e-05,7.16577]
[1776580287903,60.98,75509.45,0.0,-0.05028,2e-05,7.16397]
[1776580291201,60.98,75523.5,0.0,-0.04993,2e-05,7.12485]
[1776580293658,60.98,75525.62,0.0,-0.04988,2e-05,7.11989]
[1776580294221,60.98,75525.08,0.0,-0.0499,2e-05,7.12171]
[1776580299257,60.99,75523.91,0.0,-0.04994,2e-05,7.12664]
[1776580304294,60.99,75511.57,0.0,-0.05026,2e-05,7.16133]
[1776580307204,60.99,75511.57,0.0,-0.05026,2e-05,7.16133]
[1776580307237,61.0,75511.22,0.0,-0.05027,2e-05,7.16317]
[1776580313025,61.0,75511.3,0.0,-0.05029,2e-05,7.16444]
[1776580313125,61.0,75511.3,0.0,-0.05029,2e-05,7.16473]
[1776580316258,61.0,75510.48,0.0,-0.05031,2e-05,7.16724]
[1776580316317,61.01,75510.7,0.0,-0.05031,2e-05,7.16722]
[1776580321162,61.01,75510.7,0.0,-0.05031,2e-05,7.16751]
[1776580321235,61.01,75510.58,0.0,-0.05033,2e-05,7.16897]
[1776580322417,61.01,75510.02,0.0,-0.05034,2e-05,7.17077]
[1776580328465,61.02,75504.57,0.0,-0.05049,2e-05,7.18701]
[1776580333498,61.02,75503.13,0.0,-0.05054,2e-05,7.19216]
[1776580342004,61.03,75501.9,0.0,-0.05059,2e-05,7.19771]
[1776580347597,61.03,75501.61,0.0,-0.0506,2e-05,7.19974]
[1776580352632,61.04,75501.41,0.0,-0.0506,2e-05,7.19858]
[1776580355072,61.04,75502.86,0.0,-0.05057,2e-05,7.19491]
[1776580360689,61.04,75502.5,0.0,-0.0506,2e-05,7.198]
[1776580365725,61.05,75500.79,0.0,-0.05065,2e-05,7.20387]
[1776580366958,61.05,75500.79,0.0,-0.05065,2e-05,7.20387]
[1776580372215,61.05,75491.37,0.0,-0.05089,2e-05,7.23064]
[1776580377811,61.06,75495.2,0.0,-0.05081,2e-05,7.22147]
[1776580382844,61.06,75501.48,0.0,-0.05066,2e-05,7.20562]
[1776580387878,61.06,75505.42,0.0,-0.05058,2e-05,7.1962]
[1776580394052,61.07,75505.83,0.0,-0.05058,2e-05,7.1961]
[1776580399963,61.07,75513.25,0.0,-0.05041,2e-05,7.17815]
[1776580404998,61.08,75518.0,0.0,-0.05031,2e-05,7.1668]
[1776580410042,61.08,75521.85,0.0,-0.05023,2e-05,7.15785]
[1776580415072,61.09,75521.1,0.0,-0.05023,2e-05,7.15754]
[1776580420178,61.09,75510.58,0.0,-0.05049,2e-05,7.18652]
[1776580426150,61.09,75516.52,0.0,-0.05036,2e-05,7.17222]
[1776580431152,61.1,75520.7,0.0,-0.05027,2e-05,7.16161]
[1776580432934,61.1,75519.92,0.0,-0.05029,2e-05,7.16395]
[1776580433303,61.1,75517.1,0.0,-0.05036,2e-05,7.17165]
[1776580435166,61.1,75517.1,0.0,-0.05036,2e-05,7.17175]
[1776580435179,61.1,75517.1,0.0,-0.05036,2e-05,7.17175]
[1776580437152,61.1,75514.64,0.0,-0.05042,2e-05,7.17858]
[1776580437245,61.1,75511.03,0.0,-0.05051,2e-05,7.1884]
[1776580442263,61.1,75510.41,0.0,-0.05053,2e-05,7.19045]
[1776580446129,61.1,75512.88,0.0,-0.05047,2e-05,7.18404]
[1776580446290,61.1,75510.91,0.0,-0.05052,2e-05,7.18943]
[1776580447024,61.1,75510.91,0.0,-0.05052,2e-05,7.18943]
[1776580447298,61.1,75508.68,0.0,-0.05058,2e-05,7.19553]
[1776580447832,61.1,75508.68,0.0,-0.05058,2e-05,7.19553]
[1776580447934,61.1,75508.06,0.0,-0.05059,2e-05,7.19727]
[1776580448463,61.1,75508.06,0.0,-0.05059,2e-05,7.19727]
[1776580449355,61.1,75508.06,0.0,-0.05059,2e-05,7.19727]
[1776580449313,61.1,75508.06,0.0,-0.05059,2e-05,7.19734]
[1776580450089,61.1,75507.52,0.0,-0.05061,2e-05,7.19886]
[1776580457048,61.1,75507.52,0.0,-0.05061,2e-05,7.19905]
[1776580458301,61.1,75507.52,0.0,-0.05061,2e-05,7.1993]
[1776580458402,61.1,75505.25,0.0,-0.05067,2e-05,7.20549]
[1776580463409,61.1,75505.26,0.0,-0.05067,2e-05,7.20574]
[1776580468443,61.1,75503.85,0.0,-0.05071,2e-05,7.20982]
[1776580473486,61.11,75503.0,0.0,-0.05071,2e-05,7.20942]
[1776580478517,61.11,75505.93,0.0,-0.05064,2e-05,7.20179]
[1776580484559,61.11,75506.48,0.0,-0.05063,2e-05,7.20067]
[1776580493068,61.11,75507.33,0.0,-0.05061,2e-05,7.1989]
[1776580498659,61.11,75508.06,0.0,-0.0506,2e-05,7.1972]
[1776580503695,61.11,75509.46,0.0,-0.05057,2e-05,7.19368]
[1776580508729,61.11,75510.93,0.0,-0.05053,2e-05,7.19]
[1776580513764,61.11,75517.06,0.0,-0.05038,2e-05,7.17379]
[1776580521820,61.12,75515.43,0.0,-0.05043,2e-05,7.1789]
[1776580528270,61.12,75514.91,0.0,-0.05045,2e-05,7.1806]
[1776580533356,61.12,75509.79,0.0,-0.05056,2e-05,7.19237]
[1776580538938,61.12,75511.48,0.0,-0.05052,2e-05,7.18838]
[1776580543974,61.12,75512.52,0.0,-0.0505,2e-05,7.18607]
[1776580550021,61.12,75513.64,0.0,-0.05048,2e-05,7.18366]
[1776580556060,61.13,75514.97,0.0,-0.05045,2e-05,7.18069]
[1776580561096,61.13,75518.45,0.0,-0.05037,2e-05,7.17189]
[1776580566146,61.13,75518.73,0.0,-0.05037,2e-05,7.17177]
[1776580571165,61.13,75517.77,0.0,-0.0504,2e-05,7.17502]
[1776580576201,61.13,75517.26,0.0,-0.05042,2e-05,7.17706]
[1776580581266,61.14,75514.32,0.0,-0.0505,2e-05,7.18563]
[1776580586271,61.14,75513.95,0.0,-0.05051,2e-05,7.18725]
[1776580591305,61.14,75513.97,0.0,-0.0505,2e-05,7.18489]
[1776580596341,61.14,75513.58,0.0,-0.05051,2e-05,7.18658]
[1776580601376,61.15,75508.74,0.0,-0.05064,2e-05,7.20025]
[1776580606542,61.15,75508.73,0.0,-0.05064,2e-05,7.2007]
[1776580616480,61.15,75506.51,0.0,-0.05071,2e-05,7.2077]
[1776580621516,61.15,75510.5,0.0,-0.05061,2e-05,7.19737]
[1776580626552,61.15,75510.56,0.0,-0.05061,2e-05,7.19769]
[1776580634607,61.16,75510.15,0.0,-0.05063,2e-05,7.19956]
[1776580639641,61.16,75509.89,0.0,-0.05064,2e-05,7.20071]
[1776580646095,61.16,75509.98,0.0,-0.05064,2e-05,7.20091]
[1776580651726,61.16,75511.64,0.0,-0.05059,2e-05,7.1941]
[1776580656764,61.16,75511.57,0.0,-0.0506,2e-05,7.19475]
[1776580664266,61.16,75511.54,0.0,-0.0506,2e-05,7.19555]
[1776580669854,61.17,75513.0,0.0,-0.05057,2e-05,7.19205]
[1776580674889,61.17,75515.78,0.0,-0.05051,2e-05,7.18506]
[1776580678068,61.17,75519.35,0.0,-0.05042,2e-05,7.17566]
[1776580683454,61.17,75529.39,0.0,-0.05018,2e-05,7.14933]
[1776580688988,61.17,75527.63,0.0,-0.05023,2e-05,7.15518]
[1776580694014,61.18,75525.51,0.0,-0.05029,2e-05,7.16173]
[1776580699064,61.18,75525.84,0.0,-0.05029,2e-05,7.16157]
[1776580704547,61.18,75524.51,0.0,-0.05033,2e-05,7.16583]
[1776580710141,61.18,75525.82,0.0,-0.0503,2e-05,7.16316]
[1776580717190,61.19,75526.91,0.0,-0.05027,2e-05,7.15834]
[1776580722224,61.19,75527.39,0.0,-0.05026,2e-05,7.15782]
[1776580727260,61.19,75530.58,0.0,-0.05019,2e-05,7.15004]
[1776580734309,61.2,75530.67,0.0,-0.0502,2e-05,7.15099]
[1776580739626,61.2,75530.74,0.0,-0.0502,2e-05,7.1513]
[1776580745387,61.2,75528.53,0.0,-0.05027,2e-05,7.1585]
[1776580750422,61.2,75532.76,0.0,-0.05017,2e-05,7.14798]
[1776580752024,61.21,75531.88,0.0,-0.0502,2e-05,7.15051]
[1776580754278,61.21,75532.26,0.0,-0.05019,2e-05,7.14982]
[1776580759484,61.21,75535.51,0.0,-0.05012,2e-05,7.14214]
[1776580764521,61.21,75532.13,0.0,-0.05021,2e-05,7.15202]
[1776580770561,61.22,75525.27,0.0,-0.05038,2e-05,7.17131]
[1776580775600,61.22,75525.92,0.0,-0.05035,2e-05,7.16724]
[1776580780631,61.22,75516.69,0.0,-0.05059,2e-05,7.19259]
[1776580782649,61.22,75500.62,0.0,-0.05098,2e-05,7.23605]
[1776580783459,61.22,75500.62,0.0,-0.05098,2e-05,7.23605]
[1776580783708,61.22,75500.62,0.0,-0.05098,2e-05,7.23605]
[1776580783779,61.22,75507.41,0.0,-0.05082,2e-05,7.21772]
[1776580786085,61.22,75507.18,0.0,-0.05082,2e-05,7.21857]
[1776580791709,61.22,75507.9,0.0,-0.05082,2e-05,7.21794]
[1776580793317,61.23,75509.32,0.0,-0.05078,2e-05,7.21432]
[1776580793415,61.23,75509.54,0.0,-0.05078,2e-05,7.21395]
[1776580800792,61.23,75509.44,0.0,-0.05078,2e-05,7.21432]
[1776580809689,61.23,75508.85,0.0,-0.0508,2e-05,7.21613]
[1776580815320,61.23,75509.31,0.0,-0.05079,2e-05,7.21495]
[1776580820913,61.23,75515.56,0.0,-0.05064,2e-05,7.1982]
[1776580826052,61.23,75514.9,0.0,-0.05065,2e-05,7.20014]
[1776580834262,61.23,75515.48,0.0,-0.05062,2e-05,7.19584]
[1776580842061,61.23,75508.9,0.0,-0.05079,2e-05,7.21366]
[1776580851127,61.23,75509.42,0.0,-0.05077,2e-05,7.21229]
[1776580861193,61.23,75511.03,0.0,-0.05073,2e-05,7.20807]
[1776580866229,61.23,75514.14,0.0,-0.05066,2e-05,7.19982]
[1776580871265,61.23,75514.07,0.0,-0.05066,2e-05,7.20022]
[1776580877307,61.23,75513.36,0.0,-0.05068,2e-05,7.20231]
[1776580885811,61.23,75512.69,0.0,-0.0507,2e-05,7.20441]
[1776580891405,61.23,75514.05,0.0,-0.05065,2e-05,7.19798]
[1776580896440,61.23,75513.91,0.0,-0.05066,2e-05,7.19852]
[1776580905271,61.23,75514.77,0.0,-0.05064,2e-05,7.1963]
[1776580912372,61.23,75515.38,0.0,-0.05062,2e-05,7.195]
[1776580919599,61.24,75516.16,0.0,-0.05061,2e-05,7.19324]
[1776580924688,61.24,75517.39,0.0,-0.05058,2e-05,7.19003]
[1776580930679,61.24,75519.21,0.0,-0.05054,2e-05,7.1854]
[1776580936724,61.24,75519.45,0.0,-0.05053,2e-05,7.18497]
[1776580946234,61.24,75518.14,0.0,-0.05057,2e-05,7.18881]
[1776580956303,61.24,75517.71,0.0,-0.05056,2e-05,7.18738]
[1776580961897,61.24,75515.96,0.0,-0.05061,2e-05,7.19226]
[1776580967939,61.24,75515.15,0.0,-0.05063,2e-05,7.19466]
[1776580972976,61.24,75514.31,0.0,-0.05065,2e-05,7.1971]
[1776580978010,61.24,75509.08,0.0,-0.05078,2e-05,7.21129]
[1776580983045,61.24,75505.19,0.0,-0.05088,2e-05,7.22177]
[1776580990848,61.24,75505.82,0.0,-0.05086,2e-05,7.22004]
[1776580996583,61.24,75506.42,0.0,-0.05084,2e-05,7.21838]
[1776581002179,61.24,75507.04,0.0,-0.05083,2e-05,7.21669]
[1776581007214,61.24,75506.97,0.0,-0.05083,2e-05,7.21686]
[1776581012252,61.24,75514.39,0.0,-0.05063,2e-05,7.19398]
[1776581018291,61.24,75514.88,0.0,-0.05062,2e-05,7.19286]
[1776581026796,61.24,75514.11,0.0,-0.05064,2e-05,7.19521]
[1776581027167,61.24,75514.11,0.0,-0.05064,2e-05,7.19521]
[1776581033773,61.24,75513.24,0.0,-0.05066,2e-05,7.1977]
[1776581039440,61.24,75512.16,0.0,-0.05069,2e-05,7.20078]
[1776581044473,61.24,75500.5,0.0,-0.05098,2e-05,7.23213]
[1776581049515,61.24,75500.61,0.0,-0.05097,2e-05,7.23167]
[1776581053545,61.24,75484.72,0.0,-0.05137,2e-05,7.2745]
[1776581058579,61.24,75486.54,0.0,-0.05132,2e-05,7.26908]
[1776581063621,61.24,75488.06,0.0,-0.05128,2e-05,7.26451]
[1776581069657,61.24,75488.87,0.0,-0.05125,2e-05,7.26182]
[1776581074692,61.24,75488.85,0.0,-0.05123,2e-05,7.25856]
[1776581079726,61.24,75489.2,0.0,-0.05122,2e-05,7.25725]
[1776581084761,61.24,75489.89,0.0,-0.0512,2e-05,7.25503]
[1776581089796,61.23,75489.12,0.0,-0.05121,2e-05,7.25674]
[1776581094840,61.23,75490.49,0.0,-0.05118,2e-05,7.25267]
[1776581099875,61.23,75495.96,0.0,-0.05104,2e-05,7.23754]
[1776581104910,61.23,75496.46,0.0,-0.05102,2e-05,7.23597]
[1776581109947,61.23,75495.58,0.0,-0.05104,2e-05,7.23817]
[1776581115988,61.23,75495.58,0.0,-0.05104,2e-05,7.23797]
[1776581126459,61.23,75496.01,0.0,-0.05103,2e-05,7.23669]
[1776581132121,61.23,75485.67,0.0,-0.05126,2e-05,7.26126]
[1776581138141,61.23,75486.27,0.0,-0.05124,2e-05,7.25905]
[1776581143178,61.22,75487.1,0.0,-0.05122,2e-05,7.25636]
[1776581144185,61.22,75504.88,0.0,-0.05078,2e-05,7.20822]
[1776581145192,61.22,75521.35,0.0,-0.05037,2e-05,7.1638]
[1776581146200,61.22,75538.34,0.0,-0.04996,2e-05,7.11816]
[1776581147206,61.22,75554.43,0.0,-0.04956,2e-05,7.0751]
[1776581148212,61.22,75570.09,0.0,-0.04918,2e-05,7.03335]
[1776581150227,61.22,75585.09,0.0,-0.04882,2e-05,6.99342]
[1776581151234,61.22,75613.92,0.0,-0.04814,2e-05,6.91733]
[1776581152240,61.22,75629.56,0.0,-0.04777,2e-05,6.87623]
[1776581154627,61.22,75667.34,0.0,-0.04688,2e-05,6.77758]
[1776581157721,61.22,75701.75,0.0,-0.04609,2e-05,6.68851]
[1776581161146,61.22,75712.96,0.0,-0.04584,2e-05,6.65966]
[1776581161219,61.22,75733.66,0.0,-0.04537,2e-05,6.60658]
[1776581163318,61.22,75752.72,0.0,-0.04494,2e-05,6.55794]
[1776581164681,61.22,75770.79,0.0,-0.04453,2e-05,6.51203]
[1776581167792,61.22,75795.87,0.0,-0.04398,2e-05,6.44865]
[1776581171374,61.22,75818.57,0.0,-0.04348,2e-05,6.3916]
[1776581175769,61.21,75851.39,0.0,-0.04277,2e-05,6.30966]
[1776581179429,61.21,75868.7,0.0,-0.0424,2e-05,6.26669]
[1776581183458,61.21,75884.51,0.0,-0.04206,2e-05,6.2275]
[1776581187896,61.21,75911.37,0.0,-0.04149,2e-05,6.16145]
[1776581191513,61.21,75925.21,0.0,-0.04118,2e-05,6.12483]
[1776581192597,61.21,75925.21,0.0,-0.04118,2e-05,6.12483]
[1776581197048,61.21,75944.84,0.0,-0.04077,2e-05,6.0769]
[1776581204604,61.21,75958.12,0.0,-0.0405,2e-05,6.04432]
[1776581209639,61.21,75971.37,0.0,-0.04022,2e-05,6.01252]
[1776581218145,61.21,75977.37,0.0,-0.04011,2e-05,5.99898]
[1776581221734,61.21,75991.49,0.0,-0.03983,2e-05,5.9657]
[1776581228217,61.21,76002.36,0.0,-0.03961,2e-05,5.94044]
[1776581228797,61.21,76002.36,0.0,-0.03961,2e-05,5.94044]
[1776581232374,61.21,76004.65,0.0,-0.03957,2e-05,5.9353]
[1776581238286,61.21,76009.32,0.0,-0.03947,2e-05,5.92386]
[1776581242954,61.21,76016.19,0.0,-0.03933,2e-05,5.9073]
[1776581244953,61.21,76018.23,0.0,-0.03929,2e-05,5.9027]
[1776581251946,61.21,76022.15,0.0,-0.03919,2e-05,5.8903]
[1776581257125,61.21,76022.0,0.0,-0.0392,2e-05,5.89045]
[1776581265036,61.21,76024.54,0.0,-0.03915,2e-05,5.88519]
[1776581270072,61.21,76026.54,0.0,-0.03912,2e-05,5.88107]
[1776581275107,61.21,76027.83,0.0,-0.03909,2e-05,5.87824]
[1776581282638,61.22,76027.83,0.0,-0.0391,2e-05,5.87869]
[1776581288636,61.22,76029.27,0.0,-0.03907,2e-05,5.87548]
[1776581295249,61.22,76030.15,0.0,-0.03906,2e-05,5.87403]
[1776581301291,61.22,76030.6,0.0,-0.03905,2e-05,5.87359]
[1776581306326,61.22,76031.08,0.0,-0.03905,2e-05,5.87296]
[1776581312066,61.22,76031.32,0.0,-0.03905,2e-05,5.87269]
[1776581317404,61.23,76026.98,0.0,-0.03912,2e-05,5.88095]
[1776581322438,61.23,76026.91,0.0,-0.03913,2e-05,5.8815]
[1776581328481,61.23,76028.28,0.0,-0.0391,2e-05,5.87874]
[1776581333952,61.23,76026.9,0.0,-0.03913,2e-05,5.88242]
[1776581339558,61.23,76027.0,0.0,-0.03913,2e-05,5.8825]
[1776581344593,61.23,76025.18,0.0,-0.03917,2e-05,5.88708]
[1776581349628,61.23,76024.11,0.0,-0.0392,2e-05,5.88981]
[1776581354092,61.23,75987.59,0.0,-0.03993,2e-05,5.97649]
[1776581360706,61.23,75987.59,0.0,-0.03993,2e-05,5.97658]
[1776581361714,61.23,75883.37,0.0,-0.04209,2e-05,6.22844]
[1776581366750,61.23,75892.89,0.0,-0.04189,2e-05,6.20518]
[1776581372790,61.23,75911.05,0.0,-0.04149,2e-05,6.1582]
[1776581374232,61.23,75928.21,0.0,-0.04113,2e-05,6.11658]
[1776581378831,61.23,75945.27,0.0,-0.04078,2e-05,6.07548]
[1776581384302,61.24,75961.46,0.0,-0.04045,2e-05,6.03672]
[1776581389908,61.24,75972.77,0.0,-0.04022,2e-05,6.00983]
[1776581396960,61.24,75981.93,0.0,-0.04003,2e-05,5.9882]
[1776581403004,61.24,75992.61,0.0,-0.03982,2e-05,5.96299]
[1776581408038,61.24,76000.17,0.0,-0.03967,2e-05,5.94523]
[1776581415090,61.24,76003.18,0.0,-0.03961,2e-05,5.9384]
[1776581423143,61.24,76007.76,0.0,-0.03952,2e-05,5.9279]
[1776581433210,61.24,76013.91,0.0,-0.03939,2e-05,5.91111]
[1776581438249,61.24,76021.35,0.0,-0.03924,2e-05,5.89378]
[1776581444729,61.24,76021.91,0.0,-0.03923,2e-05,5.89277]
[1776581451340,61.25,76025.41,0.0,-0.03916,2e-05,5.88488]
[1776581454360,61.25,76040.55,0.0,-0.03887,2e-05,5.84947]
[1776581459396,61.25,76040.26,0.0,-0.03888,2e-05,5.85076]
[1776581464430,61.25,76038.87,0.0,-0.03891,2e-05,5.85428]
[1776581469465,61.25,76037.38,0.0,-0.03893,2e-05,5.85752]
[1776581474499,61.25,76020.7,0.0,-0.03926,2e-05,5.89659]
[1776581481551,61.25,76023.11,0.0,-0.03921,2e-05,5.89068]
[1776581487593,61.25,76025.17,0.0,-0.03917,2e-05,5.88567]
[1776581492632,61.25,76026.48,0.0,-0.03913,2e-05,5.8798]
[1776581498670,61.25,76027.72,0.0,-0.0391,2e-05,5.8768]
[1776581503706,61.25,76029.43,0.0,-0.03907,2e-05,5.87274]
[1776581509748,61.25,76020.79,0.0,-0.03925,2e-05,5.89394]
[1776581515227,61.25,76022.9,0.0,-0.03921,2e-05,5.88967]
[1776581521833,61.25,76023.4,0.0,-0.03921,2e-05,5.88918]
[1776581526469,61.25,76014.87,0.0,-0.03938,2e-05,5.90971]
[1776581526580,61.25,76014.87,0.0,-0.03938,2e-05,5.90971]
[1776581527506,61.25,76014.8,0.0,-0.03938,2e-05,5.90993]
[1776581533485,61.26,76018.87,0.0,-0.0393,2e-05,5.90055]
[1776581538955,61.26,76022.68,0.0,-0.03923,2e-05,5.89215]
[1776581544584,61.26,76022.68,0.0,-0.03923,2e-05,5.89215]
[1776581553054,61.26,76026.14,0.0,-0.03915,2e-05,5.88214]
[1776581561110,61.26,76027.76,0.0,-0.03912,2e-05,5.87878]
[1776581572190,61.26,76028.84,0.0,-0.03911,2e-05,5.87682]
[1776581584272,61.27,76030.71,0.0,-0.03908,2e-05,5.87305]
[1776581589306,61.27,76031.53,0.0,-0.03906,2e-05,5.87136]
[1776581595788,61.27,76031.68,0.0,-0.03906,2e-05,5.8713]
[1776581605861,61.27,76031.86,0.0,-0.03906,2e-05,5.87135]
[1776581612711,61.27,76032.38,0.0,-0.03905,2e-05,5.87035]
[1776581619517,61.27,76031.29,0.0,-0.03906,2e-05,5.87064]
[1776581624552,61.27,76028.66,0.0,-0.03912,2e-05,5.87703]
[1776581631602,61.27,76030.22,0.0,-0.03909,2e-05,5.87359]
[1776581636637,61.27,76030.89,0.0,-0.03907,2e-05,5.87219]
[1776581641676,61.27,76031.07,0.0,-0.03907,2e-05,5.87195]
[1776581648721,61.28,76031.18,0.0,-0.03907,2e-05,5.87194]
[1776581656211,61.28,76034.04,0.0,-0.03902,2e-05,5.86551]
[1776581661816,61.28,76033.8,0.0,-0.03902,2e-05,5.86629]
[1776581668865,61.28,76033.96,0.0,-0.03902,2e-05,5.86619]
[1776581673905,61.28,76033.79,0.0,-0.03901,2e-05,5.86411]
[1776581677852,61.28,76032.85,0.0,-0.03903,2e-05,5.86643]
[1776581684741,61.28,76032.73,0.0,-0.03903,2e-05,5.86683]
[1776581690330,61.28,76030.92,0.0,-0.03907,2e-05,5.87135]
[1776581691278,61.28,76031.18,0.0,-0.03907,2e-05,5.87082]
[1776581696493,61.28,76031.4,0.0,-0.03907,2e-05,5.87047]
[1776581702098,61.28,76031.62,0.0,-0.03906,2e-05,5.87012]
[1776581711162,61.28,76031.81,0.0,-0.03906,2e-05,5.86994]
[1776581716636,61.28,76031.96,0.0,-0.03906,2e-05,5.86973]
[1776581723245,61.28,76029.55,0.0,-0.03911,2e-05,5.87556]
[1776581728280,61.28,76030.15,0.0,-0.0391,2e-05,5.87425]
[1776581735401,61.29,76029.96,0.0,-0.03908,2e-05,5.87209]
[1776581738841,61.29,76029.8,0.0,-0.03909,2e-05,5.87256]
[1776581744651,61.29,76030.3,0.0,-0.03908,2e-05,5.87146]
[1776581753508,61.29,76030.66,0.0,-0.03907,2e-05,5.87071]
[1776581761511,61.29,76031.33,0.0,-0.03906,2e-05,5.86947]
[1776581762637,61.29,76031.33,0.0,-0.03906,2e-05,5.86947]
[1776581762739,61.29,76031.32,0.0,-0.03906,2e-05,5.86952]
[1776581766604,61.29,76027.32,0.0,-0.03914,2e-05,5.87899]
[1776581773595,61.29,76027.73,0.0,-0.03913,2e-05,5.878]
[1776581778630,61.29,76025.49,0.0,-0.03918,2e-05,5.88325]
[1776581783666,61.29,76023.37,0.0,-0.03922,2e-05,5.88805]
[1776581789708,61.29,76023.7,0.0,-0.03921,2e-05,5.88702]
[1776581794743,61.28,76025.0,0.0,-0.03917,2e-05,5.88104]
[1776581802009,61.28,76025.64,0.0,-0.03915,2e-05,5.87936]
[1776581806061,61.28,76027.21,0.0,-0.03912,2e-05,5.87534]
[1776581806110,61.28,76027.48,0.0,-0.03911,2e-05,5.8747]
[1776581815891,61.28,76027.48,0.0,-0.03911,2e-05,5.87422]
[1776581822543,61.28,76028.6,0.0,-0.03909,2e-05,5.87143]
[1776581822623,61.28,76028.84,0.0,-0.03908,2e-05,5.87066]
[1776581829025,61.28,76027.42,0.0,-0.03911,2e-05,5.87372]
[1776581835101,61.28,76027.21,0.0,-0.03911,2e-05,5.87391]
[1776581845091,61.28,76027.5,0.0,-0.0391,2e-05,5.87247]
[1776581852143,61.27,76028.93,0.0,-0.03905,2e-05,5.866]
[1776581857625,61.27,76025.44,0.0,-0.03911,2e-05,5.87375]
[1776581863224,61.27,76029.19,0.0,-0.03903,2e-05,5.86456]
[1776581868383,61.27,76029.1,0.0,-0.03903,2e-05,5.86455]
[1776581874771,61.27,76028.94,0.0,-0.03903,2e-05,5.86423]
[1776581880343,61.26,76029.28,0.0,-0.03901,2e-05,5.86181]
[1776581885378,61.26,76028.64,0.0,-0.03902,2e-05,5.86216]
[1776581890414,61.25,76028.36,0.0,-0.03901,2e-05,5.86166]
[1776581895700,61.25,76029.78,0.0,-0.03898,2e-05,5.85741]
[1776581896623,61.25,76036.79,0.0,-0.03884,2e-05,5.84073]
[1776581896654,61.25,76036.56,0.0,-0.03884,2e-05,5.84106]
[1776581899350,61.25,76037.24,0.0,-0.03882,2e-05,5.83908]
[1776581899476,61.25,76036.98,0.0,-0.03883,2e-05,5.8395]
[1776581904512,61.24,76037.95,0.0,-0.0388,2e-05,5.8363]
[1776581911561,61.24,76035.67,0.0,-0.03882,2e-05,5.83771]
[1776581916598,61.24,76034.99,0.0,-0.03882,2e-05,5.8384]
[1776581928680,61.23,76033.49,0.0,-0.03884,2e-05,5.83989]
[1776581933714,61.23,76034.53,0.0,-0.03881,2e-05,5.83671]
[1776581939756,61.22,76034.35,0.0,-0.03881,2e-05,5.83629]
[1776581940854,61.22,76034.35,0.0,-0.03881,2e-05,5.83629]
[1776581941133,61.22,76034.24,0.0,-0.03881,2e-05,5.83641]
[1776581946805,61.22,76033.61,0.0,-0.03881,2e-05,5.83708]
[1776581952848,61.22,76033.48,0.0,-0.03881,2e-05,5.83661]
[1776581957881,61.22,76033.03,0.0,-0.03881,2e-05,5.83703]
[1776581964934,61.21,76032.89,0.0,-0.03881,2e-05,5.83648]
[1776581969971,61.21,76032.42,0.0,-0.03881,2e-05,5.83696]
[1776581974483,61.21,76032.37,0.0,-0.03879,2e-05,5.83404]
[1776581975293,61.21,76032.37,0.0,-0.03879,2e-05,5.83379]
[1776581982855,61.21,76032.28,0.0,-0.03879,2e-05,5.83353]
[1776581988536,61.2,76033.58,0.0,-0.03876,2e-05,5.82933]
[1776581994143,61.2,76033.23,0.0,-0.03876,2e-05,5.82958]
[1776581999983,61.2,76033.01,0.0,-0.03876,2e-05,5.82953]
[1776582000011,61.2,76033.01,0.0,-0.03876,2e-05,5.82953]
[1776582005219,61.2,76032.19,0.0,-0.03877,2e-05,5.8313]
[1776582015289,61.2,76029.47,0.0,-0.03883,2e-05,5.83805]
[1776582020323,61.2,76031.37,0.0,-0.03879,2e-05,5.83295]
[1776582027315,61.2,76036.01,0.0,-0.03869,2e-05,5.82163]
[1776582027527,61.2,76036.01,0.0,-0.03869,2e-05,5.82163]
[1776582027934,61.2,76036.01,0.0,-0.03869,2e-05,5.82163]
[1776582030931,61.19,76035.61,0.0,-0.03869,2e-05,5.82208]
[1776582036439,61.19,76035.58,0.0,-0.03867,2e-05,5.81872]
[1776582040465,61.19,76015.55,0.0,-0.03907,2e-05,5.8654]
[1776582041470,61.19,75998.27,0.0,-0.03941,2e-05,5.90585]
[1776582042477,61.19,75981.39,0.0,-0.03975,2e-05,5.94553]
[1776582044490,61.19,75965.0,0.0,-0.04007,2e-05,5.98386]
[1776582045497,61.18,75934.13,0.0,-0.0407,2e-05,6.05756]
[1776582046357,61.18,75934.13,0.0,-0.0407,2e-05,6.05756]
[1776582046505,61.18,75919.51,0.0,-0.041,2e-05,6.09248]
[1776582047155,61.18,75919.51,0.0,-0.041,2e-05,6.09248]
[1776582047512,61.18,75905.39,0.0,-0.04129,2e-05,6.12633]
[1776582048964,61.18,75878.36,0.0,-0.04185,2e-05,6.19183]
[1776582052547,61.18,75840.82,0.0,-0.04264,2e-05,6.28262]
[1776582056078,61.17,75829.21,0.0,-0.04288,2e-05,6.31061]
[1776582059069,61.17,75776.29,0.0,-0.04402,2e-05,6.44117]
[1776582062617,61.16,75748.47,0.0,-0.04463,2e-05,6.50985]
[1776582063624,61.16,75731.2,0.0,-0.04501,2e-05,6.55328]
[1776582066646,61.16,75707.44,0.0,-0.04554,2e-05,6.61275]
[1776582071681,61.15,75722.22,0.0,-0.04519,2e-05,6.57322]
[1776582079180,61.14,75794.7,0.0,-0.04356,2e-05,6.38778]
[1776582083765,61.14,75822.96,0.0,-0.04293,2e-05,6.31562]
[1776582085779,61.13,75837.04,0.0,-0.04262,2e-05,6.28004]
[1776582089559,61.13,75861.32,0.0,-0.04209,2e-05,6.21882]
[1776582092831,61.13,75877.69,0.0,-0.04172,2e-05,6.17489]
[1776582094108,61.13,75877.69,0.0,-0.04172,2e-05,6.17489]
[1776582094845,61.12,75888.16,0.0,-0.04149,2e-05,6.14864]
[1776582102898,61.11,75897.5,0.0,-0.04127,2e-05,6.12311]
[1776582103905,61.11,75925.41,0.0,-0.04069,2e-05,6.05519]
[1776582108940,61.11,75941.33,0.0,-0.04035,2e-05,6.01511]
[1776582112072,61.11,75944.07,0.0,-0.04029,2e-05,6.00854]
[1776582114362,61.1,75954.55,0.0,-0.04007,2e-05,5.98166]
[1776582115392,61.1,75952.84,0.0,-0.0401,2e-05,5.98575]
[1776582115989,61.1,75952.84,0.0,-0.04009,2e-05,5.985]
[1776582121030,61.09,75957.0,0.0,-0.04,2e-05,5.97368]
[1776582124102,61.09,75969.39,0.0,-0.03975,2e-05,5.94388]
[1776582124201,61.09,75968.38,0.0,-0.03976,2e-05,5.94617]
[1776582126641,61.09,75968.16,0.0,-0.03977,2e-05,5.94644]
[1776582127069,61.09,75969.57,0.0,-0.03974,2e-05,5.94294]
[1776582127295,61.09,75969.57,0.0,-0.03974,2e-05,5.94294]
[1776582133110,61.09,75980.18,0.0,-0.03952,2e-05,5.91678]
[1776582138146,61.09,75985.96,0.0,-0.03939,2e-05,5.9023]
[1776582143188,61.08,75994.92,0.0,-0.03921,2e-05,5.8805]
[1776582149223,61.08,76000.01,0.0,-0.03911,2e-05,5.8687]
[1776582154258,61.08,76005.71,0.0,-0.03898,2e-05,5.85259]
[1776582158241,61.08,76012.83,0.0,-0.03883,2e-05,5.83546]
[1776582161127,61.08,76009.27,0.0,-0.0389,2e-05,5.84349]
[1776582166341,61.08,76013.2,0.0,-0.03882,2e-05,5.83347]
[1776582171379,61.08,76015.72,0.0,-0.03876,2e-05,5.82691]
[1776582176487,61.08,76018.46,0.0,-0.0387,2e-05,5.81998]
[1776582183535,61.07,76022.98,0.0,-0.03861,2e-05,5.80868]
[1776582190138,61.07,76023.94,0.0,-0.03859,2e-05,5.80621]
[1776582190144,61.07,76025.37,0.0,-0.03855,2e-05,5.80212]
[1776582190724,61.07,76025.37,0.0,-0.03855,2e-05,5.80212]
[1776582190759,61.07,76025.41,0.0,-0.03855,2e-05,5.80192]
[1776582192364,61.07,76025.41,0.0,-0.03855,2e-05,5.80192]
[1776582194576,61.07,76025.41,0.0,-0.03855,2e-05,5.80181]
[1776582195295,61.07,76025.41,0.0,-0.03855,2e-05,5.80181]
[1776582202507,61.06,76025.85,0.0,-0.03853,2e-05,5.79969]
[1776582202593,61.06,76026.16,0.0,-0.03853,2e-05,5.79885]
[1776582207629,61.06,76025.95,0.0,-0.03853,2e-05,5.79878]
[1776582213670,61.06,76026.51,0.0,-0.03849,2e-05,5.79412]
[1776582218706,61.06,76026.96,0.0,-0.03848,2e-05,5.79251]
[1776582223741,61.06,76024.6,0.0,-0.03852,2e-05,5.79744]
[1776582230242,61.05,76022.65,0.0,-0.03855,2e-05,5.80127]
[1776582235826,61.05,76021.92,0.0,-0.03856,2e-05,5.80222]
[1776582240860,61.05,76023.77,0.0,-0.03852,2e-05,5.79724]
[1776582247105,61.05,76024.17,0.0,-0.03851,2e-05,5.79582]
[1776582247212,61.05,76024.66,0.0,-0.0385,2e-05,5.79444]
[1776582247561,61.05,76024.66,0.0,-0.0385,2e-05,5.79444]
[1776582247909,61.05,76024.82,0.0,-0.03849,2e-05,5.79406]
[1776582248917,61.05,76001.64,0.0,-0.03895,2e-05,5.84832]
[1776582250047,61.05,76001.64,0.0,-0.03895,2e-05,5.84832]
[1776582250146,61.05,75993.93,0.0,-0.03911,2e-05,5.86648]
[1776582251280,61.05,75993.93,0.0,-0.03911,2e-05,5.86648]
[1776582251319,61.04,75995.71,0.0,-0.03907,2e-05,5.8622]
[1776582256973,61.04,76001.49,0.0,-0.03895,2e-05,5.84803]
[1776582263240,61.04,76003.54,0.0,-0.03891,2e-05,5.84284]
[1776582269068,61.04,76010.08,0.0,-0.03877,2e-05,5.82676]
[1776582273268,61.04,76016.17,0.0,-0.03863,2e-05,5.80957]
[1776582273301,61.04,76017.27,0.0,-0.03861,2e-05,5.80694]
[1776582279139,61.04,76016.28,0.0,-0.03863,2e-05,5.80899]
[1776582284172,61.04,76018.22,0.0,-0.03859,2e-05,5.8042]
[1776582290214,61.04,76018.0,0.0,-0.03859,2e-05,5.8044]
[1776582295249,61.03,76021.03,0.0,-0.03853,2e-05,5.79702]
[1776582300309,61.03,76025.69,0.0,-0.03843,2e-05,5.78595]
[1776582302372,61.03,76023.41,0.0,-0.03848,2e-05,5.79137]
[1776582305333,61.03,76006.14,0.0,-0.03882,2e-05,5.83162]
[1776582308355,61.03,75990.07,0.0,-0.03914,2e-05,5.86923]
[1776582311375,61.03,75973.65,0.0,-0.03946,2e-05,5.90785]
[1776582316411,61.03,75945.62,0.0,-0.04003,2e-05,5.9742]
[1776582320897,61.03,75928.87,0.0,-0.04037,2e-05,6.01391]
[1776582326623,61.03,75928.87,0.0,-0.04037,2e-05,6.01391]
[1776582326726,61.03,75904.77,0.0,-0.04086,2e-05,6.0715]
[1776582330757,61.03,75896.52,0.0,-0.04103,2e-05,6.0913]
[1776582336551,61.02,75875.4,0.0,-0.04145,2e-05,6.13925]
[1776582341039,61.02,75860.93,0.0,-0.04175,2e-05,6.17416]
[1776582346621,61.02,75843.53,0.0,-0.04211,2e-05,6.21643]
[1776582351109,61.02,75827.46,0.0,-0.04245,2e-05,6.25562]
[1776582356690,61.02,75813.49,0.0,-0.04275,2e-05,6.28977]
[1776582362194,61.02,75800.86,0.0,-0.04302,2e-05,6.32069]
[1776582364748,61.01,75772.97,0.0,-0.04362,2e-05,6.39013]
[1776582366657,61.01,75770.95,0.0,-0.04367,2e-05,6.39519]
[1776582372851,61.01,75757.74,0.0,-0.04396,2e-05,6.42837]
[1776582377887,61.01,75746.2,0.0,-0.04421,2e-05,6.45674]
[1776582382920,61.01,75734.24,0.0,-0.04447,2e-05,6.48605]
[1776582387955,61.01,75722.62,0.0,-0.04472,2e-05,6.51517]
[1776582393504,61.01,75709.79,0.0,-0.04499,2e-05,6.54476]
[1776582395678,61.01,75695.1,0.0,-0.04532,2e-05,6.58201]
[1776582396469,61.01,75695.1,0.0,-0.04532,2e-05,6.58201]
[1776582401056,61.01,75680.18,0.0,-0.04566,2e-05,6.62019]
[1776582401382,61.01,75680.18,0.0,-0.04566,2e-05,6.62019]
[1776582401608,61.01,75672.96,0.0,-0.04582,2e-05,6.63872]
[1776582402053,61.01,75672.96,0.0,-0.04582,2e-05,6.63871]
[1776582403598,61.01,75661.69,0.0,-0.04608,2e-05,6.66772]
[1776582404068,61.01,75649.88,0.0,-0.04635,2e-05,6.69815]
[1776582409101,61.0,75662.19,0.0,-0.04606,2e-05,6.66557]
[1776582412125,61.0,75626.71,0.0,-0.04688,2e-05,6.75693]
[1776582413149,61.0,75626.71,0.0,-0.04688,2e-05,6.75693]
[1776582413170,61.0,75614.07,0.0,-0.04717,2e-05,6.78968]
[1776582415144,61.0,75594.87,0.0,-0.04762,2e-05,6.8395]
[1776582416268,61.0,75594.87,0.0,-0.04762,2e-05,6.8395]
[1776582418165,61.0,75578.83,0.0,-0.04799,2e-05,6.88102]
[1776582419173,61.0,75563.55,0.0,-0.04835,2e-05,6.92111]
[1776582421123,61.0,75563.13,0.0,-0.04836,2e-05,6.922]
[1776582421203,61.0,75563.13,0.0,-0.04836,2e-05,6.922]
[1776582421300,61.0,75531.68,0.0,-0.04912,2e-05,7.00523]
[1776582423048,60.99,75525.21,0.0,-0.04927,2e-05,7.02225]
[1776582423332,60.99,75525.21,0.0,-0.04927,2e-05,7.02225]
[1776582423456,60.99,75525.21,0.0,-0.04927,2e-05,7.02225]
[1776582423511,60.99,75503.31,0.0,-0.0498,2e-05,7.08053]
[1776582424440,60.99,75503.31,0.0,-0.0498,2e-05,7.08053]
[1776582424484,60.99,75503.35,0.0,-0.0498,2e-05,7.08009]
[1776582427228,60.99,75489.37,0.0,-0.05013,2e-05,7.11665]
[1776582429379,60.99,75460.59,0.0,-0.05084,2e-05,7.1937]
[1776582430143,60.99,75460.59,0.0,-0.05084,2e-05,7.1937]
[1776582432300,60.98,75455.46,0.0,-0.05096,2e-05,7.20695]
[1776582437299,60.98,75425.3,0.0,-0.0517,3e-05,7.28692]
[1776582440320,60.97,75409.2,0.0,-0.0521,3e-05,7.32994]
[1776582444347,60.97,75390.77,0.0,-0.05256,3e-05,7.3792]
[1776582446319,60.97,75387.11,0.0,-0.05265,3e-05,7.38893]
[1776582446380,60.97,75382.23,0.0,-0.05277,3e-05,7.40203]
[1776582451397,60.96,75373.22,0.0,-0.05296,3e-05,7.42222]
[1776582456431,60.95,75379.03,0.0,-0.05278,3e-05,7.40194]
[1776582461467,60.94,75366.55,0.0,-0.05309,3e-05,7.43532]
[1776582466501,60.94,75356.24,0.0,-0.05335,3e-05,7.46276]
[1776582471536,60.92,75348.33,0.0,-0.05349,3e-05,7.47783]
[1776582476573,60.89,75334.84,0.0,-0.05375,3e-05,7.50525]
[1776582482025,60.86,75327.41,0.0,-0.05388,3e-05,7.51933]
[1776582484629,60.86,75312.58,0.0,-0.05427,3e-05,7.56043]
[1776582489664,60.83,75301.07,0.0,-0.05449,3e-05,7.58414]
[1776582494918,60.82,75297.31,0.0,-0.05456,3e-05,7.59144]
[1776582497573,60.82,75277.68,0.0,-0.05508,3e-05,7.64574]
[1776582502755,60.79,75281.23,0.0,-0.05489,3e-05,7.62583]
[1776582507853,60.79,75281.28,0.0,-0.05489,3e-05,7.62592]
[1776582513832,60.79,75282.38,0.0,-0.05485,3e-05,7.62027]
[1776582518869,60.79,75281.05,0.0,-0.05489,3e-05,7.62444]
[1776582523903,60.79,75278.98,0.0,-0.05494,3e-05,7.63046]
[1776582528937,60.79,75297.58,0.0,-0.05445,3e-05,7.57851]
[1776582533972,60.79,75301.78,0.0,-0.05432,3e-05,7.56402]
[1776582539008,60.78,75303.88,0.0,-0.05426,3e-05,7.55733]
[1776582544060,60.78,75291.59,0.0,-0.05457,3e-05,7.59105]
[1776582548884,60.78,75288.9,0.0,-0.05465,3e-05,7.59875]
[1776582548894,60.78,75288.9,0.0,-0.05465,3e-05,7.59875]
[1776582549919,60.78,75283.01,0.0,-0.0548,3e-05,7.61545]
[1776582550441,60.78,75277.48,0.0,-0.05495,3e-05,7.63113]
[1776582554674,60.78,75278.22,0.0,-0.05493,3e-05,7.62923]
[1776582555137,60.78,75278.39,0.0,-0.05493,3e-05,7.62887]
[1776582558402,60.78,75278.24,0.0,-0.05493,3e-05,7.62941]
[1776582558504,60.78,75278.37,0.0,-0.05493,3e-05,7.6291]
[1776582562247,60.78,75278.05,0.0,-0.05494,3e-05,7.63018]
[1776582562254,60.78,75278.02,0.0,-0.05494,3e-05,7.63032]
[1776582567831,60.79,75277.56,0.0,-0.05496,3e-05,7.6319]
[1776582568227,60.79,75277.18,0.0,-0.05497,3e-05,7.63302]
[1776582568793,60.79,75277.18,0.0,-0.05497,3e-05,7.63302]
[1776582569235,60.79,75275.04,0.0,-0.05503,3e-05,7.63912]
[1776582571346,60.79,75273.01,0.0,-0.05508,3e-05,7.6449]
[1776582571444,60.79,75271.01,0.0,-0.05511,3e-05,7.64755]
[1776582576952,60.78,75269.91,0.0,-0.05514,3e-05,7.65016]
[1776582582330,60.77,75270.65,0.0,-0.05508,3e-05,7.64369]
[1776582587365,60.73,75265.38,0.0,-0.05512,3e-05,7.64761]
[1776582590769,60.73,75263.19,0.0,-0.05518,3e-05,7.65389]
[1776582591495,60.73,75258.41,0.0,-0.05531,3e-05,7.66745]
[1776582593385,60.73,75258.41,0.0,-0.05531,3e-05,7.66715]
[1776582593415,60.73,75251.99,0.0,-0.05547,3e-05,7.68502]
[1776582595437,60.73,75251.99,0.0,-0.05547,3e-05,7.68467]
[1776582595681,60.73,75251.99,0.0,-0.05547,3e-05,7.68467]
[1776582595520,60.73,75253.7,0.0,-0.05542,3e-05,7.67947]
[1776582596432,60.73,75253.7,0.0,-0.05542,3e-05,7.67913]
[1776582601468,60.72,75263.43,0.0,-0.05512,3e-05,7.64716]
[1776582606502,60.71,75263.92,0.0,-0.05509,3e-05,7.64444]
[1776582611538,60.71,75267.27,0.0,-0.05499,3e-05,7.6337]
[1776582616572,60.7,75266.63,0.0,-0.055,3e-05,7.63429]
[1776582619675,60.7,75283.41,0.0,-0.05454,3e-05,7.58621]
[1776582620757,60.7,75283.41,0.0,-0.05455,3e-05,7.58723]
[1776582621607,60.7,75288.87,0.0,-0.05441,3e-05,7.57202]
[1776582626642,60.71,75295.8,0.0,-0.05423,3e-05,7.55293]
[1776582631678,60.7,75297.67,0.0,-0.05416,3e-05,7.54411]
[1776582636718,60.7,75290.93,0.0,-0.05433,3e-05,7.5625]
[1776582641751,60.7,75288.26,0.0,-0.05439,3e-05,7.5692]
[1776582646786,60.7,75284.53,0.0,-0.05449,3e-05,7.57956]
[1776582651821,60.7,75284.37,0.0,-0.0545,3e-05,7.58072]
[1776582658209,60.7,75284.06,0.0,-0.05451,3e-05,7.582]
[1776582663908,60.71,75286.81,0.0,-0.05445,3e-05,7.57541]
[1776582668943,60.71,75294.67,0.0,-0.05424,3e-05,7.55332]
[1776582674482,60.71,75286.59,0.0,-0.05445,3e-05,7.57582]
[1776582681557,60.71,75283.43,0.0,-0.05454,3e-05,7.58521]
[1776582687655,60.71,75282.36,0.0,-0.05458,3e-05,7.58887]
[1776582693528,60.71,75281.02,0.0,-0.05458,3e-05,7.58864]
[1776582699161,60.71,75280.29,0.0,-0.05461,3e-05,7.59128]
[1776582703831,60.71,75279.62,0.0,-0.05463,3e-05,7.59345]
[1776582704197,60.71,75279.44,0.0,-0.05464,3e-05,7.59414]
[1776582709230,60.71,75270.87,0.0,-0.05487,3e-05,7.61861]
[1776582714266,60.71,75270.62,0.0,-0.05488,3e-05,7.61955]
[1776582720307,60.71,75270.5,0.0,-0.05488,3e-05,7.62013]
[1776582725342,60.71,75275.39,0.0,-0.05475,3e-05,7.60657]
[1776582730377,60.71,75277.49,0.0,-0.0547,3e-05,7.601]
[1776582736527,60.71,75278.83,0.0,-0.05467,3e-05,7.59746]
[1776582742466,60.72,75279.41,0.0,-0.05466,3e-05,7.59661]
[1776582745463,60.72,75279.27,0.0,-0.05466,3e-05,7.59718]
[1776582745564,60.72,75282.86,0.0,-0.05457,3e-05,7.58715]
[1776582752538,60.72,75279.45,0.0,-0.05464,3e-05,7.59408]
[1776582757577,60.72,75279.21,0.0,-0.05464,3e-05,7.59356]
[1776582762608,60.71,75280.39,0.0,-0.0546,3e-05,7.58908]
[1776582767644,60.71,75280.74,0.0,-0.05459,3e-05,7.58831]
[1776582772685,60.71,75282.14,0.0,-0.05454,3e-05,7.58334]
[1776582777732,60.71,75289.24,0.0,-0.05435,3e-05,7.56307]
[1776582779812,60.71,75312.21,0.0,-0.05374,3e-05,7.49833]
[1776582785778,60.71,75318.21,0.0,-0.05358,3e-05,7.48116]
[1776582790815,60.7,75318.11,0.0,-0.05358,3e-05,7.48117]
[1776582795848,60.7,75312.14,0.0,-0.05374,3e-05,7.49744]
[1776582800883,60.71,75316.26,0.0,-0.05364,3e-05,7.48761]
[1776582807932,60.69,75317.59,0.0,-0.05356,3e-05,7.47847]
[1776582812966,60.69,75317.33,0.0,-0.05353,3e-05,7.47455]
[1776582819819,60.68,75312.46,0.0,-0.05364,3e-05,7.48628]
[1776582822871,60.68,75311.31,0.0,-0.05368,3e-05,7.49056]
[1776582822916,60.68,75311.29,0.0,-0.05369,3e-05,7.49084]
[1776582824136,60.68,75311.3,0.0,-0.05369,3e-05,7.49081]
[1776582824318,60.68,75311.3,0.0,-0.05369,3e-05,7.49081]
[1776582828072,60.69,75296.45,0.0,-0.0541,3e-05,7.53514]
[1776582833106,60.7,75288.5,0.0,-0.05433,3e-05,7.55952]
[1776582838142,60.7,75288.59,0.0,-0.05433,3e-05,7.5599]
[1776582843177,60.7,75286.87,0.0,-0.05438,3e-05,7.5654]
[1776582848214,60.71,75286.87,0.0,-0.05439,3e-05,7.56604]
[1776582853368,60.71,75284.26,0.0,-0.05446,3e-05,7.57383]
[1776582858713,60.71,75284.17,0.0,-0.05447,3e-05,7.57471]
[1776582858746,60.71,75282.98,0.0,-0.0545,3e-05,7.57815]
[1776582860445,60.71,75282.98,0.0,-0.0545,3e-05,7.57824]
[1776582860540,60.71,75280.62,0.0,-0.05457,3e-05,7.58496]
[1776582863005,60.71,75280.62,0.0,-0.05457,3e-05,7.58504]
[1776582863097,60.71,75281.7,0.0,-0.05454,3e-05,7.58208]
[1776582867182,60.71,75280.98,0.0,-0.05456,3e-05,7.58442]
[1776582867347,60.71,75281.29,0.0,-0.05455,3e-05,7.58361]
[1776582872382,60.71,75289.12,0.0,-0.05433,3e-05,7.55903]
[1776582874918,60.71,75289.19,0.0,-0.05433,3e-05,7.55894]
[1776582874979,60.71,75289.15,0.0,-0.05433,3e-05,7.55916]
[1776582877969,60.72,75282.68,0.0,-0.05451,3e-05,7.57766]
[1776582878861,60.72,75282.68,0.05,-0.05451,3e-05,7.57785]
[1776582878946,60.72,75282.99,0.05,-0.0545,3e-05,7.57715]
[1776582879970,60.72,75282.99,0.05,-0.0545,3e-05,7.57715]
[1776582880865,60.72,75282.99,0.05,-0.0545,3e-05,7.57732]
[1776582880871,60.72,75282.99,0.05,-0.0545,3e-05,7.57732]
[1776582880879,60.72,75282.86,0.05,-0.05451,3e-05,7.57786]
[1776582881710,60.72,75282.86,0.05,-0.05451,3e-05,7.57786]
[1776582881761,60.72,75282.86,0.05,-0.05451,3e-05,7.57804]
[1776582882794,60.72,75282.86,0.05,-0.05451,3e-05,7.57804]
[1776582882876,60.72,75282.86,0.05,-0.05451,3e-05,7.57821]
[1776582888495,60.72,75281.19,0.05,-0.05457,3e-05,7.58395]
[1776582893529,60.72,75280.58,0.05,-0.05459,3e-05,7.58633]
[1776582897419,60.73,75277.69,0.05,-0.05467,3e-05,7.5951]
[1776582897558,60.73,75277.69,0.05,-0.05467,3e-05,7.59525]
[1776582901920,60.73,75277.69,0.05,-0.05467,3e-05,7.59556]
[1776582902000,60.73,75278.0,0.05,-0.05467,3e-05,7.59499]
[1776582903928,60.73,75278.0,0.05,-0.05467,3e-05,7.59514]
[1776582903980,60.73,75276.7,0.05,-0.05471,3e-05,7.59896]
[1776582907581,60.73,75276.58,0.05,-0.05471,3e-05,7.59977]
[1776582907681,60.73,75276.18,0.05,-0.05473,3e-05,7.60106]
[1776582908512,60.73,75276.18,0.05,-0.05473,3e-05,7.60106]
[1776582908602,60.73,75276.18,0.05,-0.05473,3e-05,7.60121]
[1776582909346,60.73,75276.18,0.05,-0.05473,3e-05,7.60121]
[1776582909642,60.73,75276.18,0.05,-0.05473,3e-05,7.60137]
[1776582910363,60.73,75276.18,0.05,-0.05473,3e-05,7.60137]
[1776582910649,60.73,75276.69,0.05,-0.05472,3e-05,7.60009]
[1776582911537,60.73,75276.69,0.05,-0.05472,3e-05,7.60009]
[1776582911656,60.73,75277.1,0.05,-0.05471,3e-05,7.5991]
[1776582916691,60.74,75275.73,0.05,-0.05475,3e-05,7.60377]
[1776582924515,60.74,75275.05,0.05,-0.05477,3e-05,7.60633]
[1776582928310,60.74,75274.19,0.05,-0.0548,3e-05,7.60938]
[1776582928775,60.74,75274.19,0.05,-0.05481,3e-05,7.61001]
[1776582931104,60.74,75273.95,0.05,-0.05482,3e-05,7.611]
[1776582931796,60.74,75273.63,0.05,-0.05481,3e-05,7.60903]
[1776582932941,60.74,75273.63,0.05,-0.05481,3e-05,7.60903]
[1776582933042,60.74,75273.68,0.05,-0.05481,3e-05,7.60905]
[1776582934993,60.74,75273.68,0.05,-0.05481,3e-05,7.60905]
[1776582935043,60.75,75273.68,0.05,-0.05481,3e-05,7.60937]
[1776582939309,60.75,75273.35,0.05,-0.05483,3e-05,7.61095]
[1776582939330,60.75,75273.18,0.05,-0.05483,3e-05,7.61159]
[1776582944887,60.75,75272.4,0.05,-0.05486,3e-05,7.61459]
[1776582950929,60.75,75272.35,0.05,-0.05487,3e-05,7.61567]
[1776582955964,60.76,75274.48,0.05,-0.05482,3e-05,7.61048]
[1776582960999,60.76,75274.35,0.05,-0.05483,3e-05,7.61169]
[1776582965027,60.76,75259.8,0.05,-0.05523,3e-05,7.65342]
[1776582970063,60.76,75256.83,0.05,-0.05531,3e-05,7.66233]
[1776582971642,60.76,75256.08,0.05,-0.05533,3e-05,7.66456]
[1776582972077,60.76,75254.66,0.05,-0.05537,3e-05,7.66869]
[1776582972628,60.76,75254.66,0.05,-0.05537,3e-05,7.66869]
[1776582973084,60.76,75254.63,0.05,-0.05537,3e-05,7.66888]
[1776582978123,60.77,75249.62,0.05,-0.05551,3e-05,7.68354]
[1776582982513,60.77,75247.73,0.05,-0.05556,3e-05,7.68918]
[1776582982614,60.77,75248.04,0.05,-0.05556,3e-05,7.68837]
[1776582983390,60.77,75248.04,0.05,-0.05556,3e-05,7.68837]
[1776582983492,60.77,75248.05,0.05,-0.05556,3e-05,7.68841]
[1776582984795,60.77,75248.05,0.05,-0.05556,3e-05,7.68841]
[1776582984881,60.77,75248.75,0.05,-0.05554,3e-05,7.6865]
[1776582987528,60.77,75253.96,0.05,-0.0554,3e-05,7.6718]
[1776582987554,60.77,75262.63,0.05,-0.05517,3e-05,7.64748]
[1776582988342,60.77,75262.63,0.05,-0.05517,3e-05,7.64748]
[1776582988404,60.77,75262.41,0.05,-0.05518,3e-05,7.64825]
[1776582993503,60.77,75261.15,0.05,-0.05519,3e-05,7.64921]
[1776583000952,60.77,75246.98,0.05,-0.05558,3e-05,7.69001]
[1776583001002,60.77,75245.11,0.05,-0.05563,3e-05,7.69555]
[1776583001457,60.77,75230.24,0.05,-0.05604,3e-05,7.73784]
[1776583003640,60.77,75215.29,0.05,-0.05644,3e-05,7.78052]
[1776583009346,60.77,75220.1,0.05,-0.05631,3e-05,7.76634]
[1776583014483,60.77,75224.48,0.05,-0.05618,3e-05,7.75352]
[1776583017618,60.77,75225.42,0.05,-0.05616,3e-05,7.75065]
[1776583021013,60.77,75227.52,0.05,-0.0561,3e-05,7.74454]
[1776583023992,60.77,75214.8,0.05,-0.05644,3e-05,7.78052]
[1776583029491,60.76,75229.63,0.05,-0.05602,3e-05,7.73575]
[1776583034526,60.76,75230.98,0.05,-0.05598,3e-05,7.73167]
[1776583040569,60.76,75229.3,0.05,-0.05602,3e-05,7.73621]
[1776583046000,60.76,75227.83,0.05,-0.05606,3e-05,7.74018]
[1776583051646,60.76,75224.81,0.05,-0.05612,3e-05,7.74547]
[1776583056680,60.76,75216.86,0.05,-0.05634,3e-05,7.76837]
[1776583061715,60.76,75214.7,0.05,-0.0564,3e-05,7.77511]
[1776583066047,60.76,75199.04,0.05,-0.05683,3e-05,7.82028]
[1776583071155,60.76,75196.66,0.05,-0.0569,3e-05,7.82725]
[1776583071195,60.76,75193.76,0.05,-0.05698,3e-05,7.83559]
[1776583071352,60.76,75193.76,0.05,-0.05698,3e-05,7.83559]
[1776583071787,60.76,75193.76,0.05,-0.05698,3e-05,7.83561]
[1776583076819,60.76,75190.11,0.05,-0.05708,3e-05,7.84613]
[1776583082866,60.76,75188.4,0.05,-0.05713,3e-05,7.85107]
[1776583087897,60.76,75184.39,0.05,-0.05724,3e-05,7.8626]
[1776583092932,60.76,75181.81,0.05,-0.05731,3e-05,7.86998]
[1776583093676,60.76,75181.81,0.05,-0.05731,3e-05,7.86998]
[1776583093696,60.76,75181.81,0.05,-0.05731,3e-05,7.86998]
[1776583093761,60.76,75181.81,0.05,-0.05731,3e-05,7.86998]
[1776583094275,60.76,75176.67,0.05,-0.05745,3e-05,7.88477]
[1776583100247,60.76,75175.53,0.05,-0.05748,3e-05,7.88786]
[1776583106236,60.76,75179.07,0.05,-0.05738,3e-05,7.87736]
[1776583112069,60.76,75177.75,0.05,-0.05739,3e-05,7.8777]
[1776583114187,60.76,75178.37,0.05,-0.05737,3e-05,7.87586]
[1776583114245,60.76,75178.41,0.05,-0.05737,3e-05,7.87569]
[1776583115509,60.76,75178.41,0.05,-0.05737,3e-05,7.87564]
[1776583116116,60.76,75178.65,0.05,-0.05736,3e-05,7.8749]
[1776583117962,60.76,75179.35,0.05,-0.05735,3e-05,7.87284]
[1776583118115,60.76,75178.98,0.05,-0.05736,3e-05,7.87386]
[1776583121485,60.76,75178.21,0.05,-0.05738,3e-05,7.87594]
[1776583122140,60.76,75177.73,0.05,-0.05739,3e-05,7.87728]
[1776583125163,60.76,75162.53,0.05,-0.05781,3e-05,7.9211]
[1776583130198,60.76,75160.69,0.05,-0.05786,3e-05,7.92625]
[1776583135233,60.76,75157.79,0.05,-0.05794,3e-05,7.93447]
[1776583140273,60.75,75153.79,0.05,-0.05805,3e-05,7.94589]
[1776583142141,60.75,75153.97,0.05,-0.05804,3e-05,7.94533]
[1776583142286,60.75,75154.51,0.05,-0.05803,3e-05,7.94373]
[1776583143245,60.75,75154.51,0.05,-0.05803,3e-05,7.94373]
[1776583143293,60.75,75155.16,0.05,-0.05801,3e-05,7.94181]
[1776583147321,60.75,75168.91,0.05,-0.05763,3e-05,7.90198]
[1776583147686,60.75,75168.91,0.05,-0.05763,3e-05,7.90198]
[1776583147964,60.75,75168.91,0.05,-0.05763,3e-05,7.90198]
[1776583148586,60.75,75170.5,0.05,-0.05758,3e-05,7.89742]
[1776583149335,60.75,75175.77,0.05,-0.05744,3e-05,7.88225]
[1776583149807,60.75,75175.77,0.05,-0.05744,3e-05,7.88225]
[1776583152356,60.76,75205.73,0.05,-0.05661,3e-05,7.79649]
[1776583155798,60.76,75209.46,0.05,-0.05652,3e-05,7.78611]
[1776583160955,60.76,75195.06,0.05,-0.05691,3e-05,7.82784]
[1776583162063,60.76,75192.1,0.05,-0.057,3e-05,7.83647]
[1776583162356,60.76,75187.56,0.05,-0.05712,3e-05,7.84962]
[1776583163615,60.76,75163.02,0.05,-0.0578,3e-05,7.92045]
[1776583170218,60.76,75159.0,0.05,-0.05791,3e-05,7.932]
[1776583170559,60.76,75160.27,0.05,-0.05788,3e-05,7.92825]
[1776583170786,60.76,75160.27,0.05,-0.05788,3e-05,7.92825]
[1776583170840,60.76,75160.27,0.05,-0.05788,3e-05,7.92825]
[1776583170910,60.76,75160.27,0.05,-0.05788,3e-05,7.92825]
[1776583171422,60.76,75160.27,0.05,-0.05788,3e-05,7.92825]
[1776583171521,60.76,75144.72,0.05,-0.05829,3e-05,7.97014]
[1776583176929,60.76,75140.99,0.05,-0.05839,3e-05,7.9804]
[1776583179787,60.76,75141.13,0.05,-0.05839,3e-05,7.97988]
[1776583179867,60.76,75152.19,0.05,-0.05807,3e-05,7.94768]
[1776583182472,60.76,75163.98,0.05,-0.05774,3e-05,7.91341]
[1776583183317,60.76,75163.98,0.05,-0.05774,3e-05,7.91341]
[1776583188613,60.76,75165.28,0.05,-0.05771,3e-05,7.90965]
[1776583192381,60.76,75164.38,0.05,-0.05773,3e-05,7.91224]
[1776583192393,60.76,75164.29,0.05,-0.05774,3e-05,7.91248]
[1776583197676,60.75,75153.38,0.05,-0.05804,3e-05,7.94385]
[1776583202712,60.75,75151.27,0.05,-0.05809,3e-05,7.94959]
[1776583207943,60.75,75144.43,0.05,-0.05828,3e-05,7.96903]
[1776583213489,60.75,75143.41,0.05,-0.05831,3e-05,7.9716]
[1776583218625,60.75,75139.28,0.05,-0.05842,3e-05,7.98314]
[1776583219343,60.75,75139.28,0.05,-0.05842,3e-05,7.98314]
[1776583219392,60.75,75117.22,0.05,-0.05904,3e-05,8.04754]
[1776583219669,60.75,75117.22,0.05,-0.05904,3e-05,8.04754]
[1776583220178,60.75,75117.22,0.05,-0.05904,3e-05,8.04754]
[1776583220428,60.75,75081.88,0.05,-0.06005,3e-05,8.15123]
[1776583221291,60.75,75064.0,0.05,-0.06056,3e-05,8.20392]
[1776583225371,60.75,75090.94,0.05,-0.05978,3e-05,8.1237]
[1776583227288,60.74,75108.68,0.05,-0.05926,3e-05,8.06973]
[1776583233465,60.74,75098.48,0.05,-0.05953,3e-05,8.09647]
[1776583238981,60.72,75100.89,0.05,-0.05939,3e-05,8.08214]
[1776583242004,60.71,75117.86,0.05,-0.05888,3e-05,8.02936]
[1776583247433,60.68,75116.4,0.05,-0.05884,3e-05,8.02512]
[1776583252093,60.67,75143.34,0.05,-0.05806,3e-05,7.94427]
[1776583253100,60.67,75158.38,0.05,-0.05764,3e-05,7.90071]
[1776583255115,60.67,75176.67,0.05,-0.05713,3e-05,7.84757]
[1776583255655,60.67,75176.67,0.05,-0.05713,3e-05,7.84757]
[1776583256121,60.67,75177.19,0.05,-0.05712,3e-05,7.84595]
[1776583256761,60.67,75177.19,0.05,-0.05712,3e-05,7.84595]
[1776583257260,60.67,75157.27,0.05,-0.05767,3e-05,7.90331]
[1776583260155,60.67,75138.31,0.05,-0.05819,3e-05,7.95803]
[1776583265188,60.67,75125.96,0.05,-0.05853,3e-05,7.9932]
[1776583267199,60.67,75110.31,0.05,-0.05897,3e-05,8.03882]
[1776583272234,60.67,75109.9,0.05,-0.05899,3e-05,8.04023]
[1776583277302,60.67,75112.01,0.05,-0.05893,3e-05,8.03427]
[1776583282311,60.67,75112.61,0.05,-0.05891,3e-05,8.03251]
[1776583283931,60.67,75115.55,0.05,-0.05883,3e-05,8.02374]
[1776583284318,60.67,75119.49,0.05,-0.05872,3e-05,8.01208]
[1776583286414,60.67,75087.31,0.05,-0.05963,3e-05,8.10608]
[1776583292385,60.66,75069.61,0.05,-0.06011,3e-05,8.15404]
[1776583297423,60.66,75072.29,0.05,-0.06002,3e-05,8.14567]
[1776583300274,60.66,75069.38,0.05,-0.06011,3e-05,8.15403]
[1776583304467,60.66,75074.8,0.05,-0.05995,3e-05,8.13781]
[1776583309511,60.66,75062.58,0.05,-0.06029,3e-05,8.17339]
[1776583314546,60.66,75061.95,0.05,-0.06031,3e-05,8.17446]
[1776583316712,60.66,75066.13,0.05,-0.06018,3e-05,8.16188]
[1776583322608,60.65,75051.66,0.05,-0.06059,3e-05,8.20386]
[1776583328010,60.65,75055.49,0.05,-0.06047,3e-05,8.19137]
[1776583333681,60.65,75052.84,0.05,-0.06054,3e-05,8.19833]
[1776583335318,60.65,75052.84,0.05,-0.06054,3e-05,8.19833]
[1776583335500,60.65,75047.56,0.05,-0.06069,3e-05,8.21358]
[1776583335692,60.65,75047.56,0.05,-0.06069,3e-05,8.21358]
[1776583335709,60.65,75047.56,0.05,-0.06069,3e-05,8.21358]
[1776583336196,60.65,75047.56,0.05,-0.06069,3e-05,8.21358]
[1776583343504,60.64,75036.36,0.05,-0.061,3e-05,8.24507]
[1776583350816,60.63,75033.37,0.05,-0.06107,3e-05,8.25208]
[1776583356830,60.63,75021.47,0.05,-0.06138,3e-05,8.28251]
[1776583358738,60.63,75036.17,0.05,-0.06094,3e-05,8.23788]
[1776583358861,60.63,75037.21,0.05,-0.06091,3e-05,8.2348]
[1776583360432,60.63,75037.21,0.05,-0.06091,3e-05,8.2348]
[1776583360483,60.62,75091.13,0.05,-0.05935,3e-05,8.07542]
[1776583362045,60.63,75059.19,0.05,-0.06027,3e-05,8.16965]
[1776583363807,60.62,75048.15,0.05,-0.06059,3e-05,8.20193]
[1776583364309,60.62,75048.15,0.05,-0.06059,3e-05,8.20193]
[1776583365156,60.62,75042.42,0.05,-0.06075,3e-05,8.21866]
[1776583365409,60.62,75035.73,0.05,-0.06095,3e-05,8.2385]
[1776583366083,60.62,75035.73,0.05,-0.06095,3e-05,8.2385]
[1776583366231,60.62,74996.72,0.05,-0.06209,3e-05,8.35473]
[1776583366891,60.62,74996.72,0.05,-0.06209,3e-05,8.35473]
[1776583367574,60.62,74973.1,0.05,-0.06279,3e-05,8.42507]
[1776583368446,60.62,74993.15,0.05,-0.06219,3e-05,8.36508]
[1776583370188,60.62,74995.35,0.05,-0.06213,3e-05,8.3585]
[1776583370235,60.62,74995.28,0.05,-0.06213,3e-05,8.3587]
[1776583371522,60.62,74995.28,0.05,-0.06213,3e-05,8.3587]
[1776583371590,60.62,75003.49,0.05,-0.06189,3e-05,8.33416]
[1776583372028,60.62,75019.49,0.05,-0.06141,3e-05,8.28614]
[1776583376000,60.62,75039.15,0.05,-0.06083,3e-05,8.22703]
[1776583378416,60.62,75052.13,0.05,-0.06046,3e-05,8.18855]
[1776583378467,60.62,75055.27,0.05,-0.06037,3e-05,8.17923]
[1776583380077,60.62,75050.71,0.05,-0.0605,3e-05,8.19267]
[1776583380169,60.62,75050.71,0.05,-0.0605,3e-05,8.19267]
[1776583380403,60.62,75050.71,0.05,-0.0605,3e-05,8.19267]
[1776583380435,60.62,75022.03,0.05,-0.06133,3e-05,8.27771]
[1776583381371,60.62,75022.03,0.05,-0.06133,3e-05,8.27771]
[1776583381425,60.62,75022.03,0.05,-0.06133,3e-05,8.27771]
[1776583381586,60.62,74997.6,0.05,-0.06205,3e-05,8.35049]
[1776583385278,60.62,75000.19,0.05,-0.06197,3e-05,8.34229]
[1776583385290,60.62,75000.19,0.05,-0.06197,3e-05,8.34229]
[1776583385379,60.61,75013.81,0.05,-0.06156,3e-05,8.30099]
[1776583387118,60.61,75029.4,0.05,-0.0611,3e-05,8.25394]
[1776583388631,60.61,75047.43,0.05,-0.06057,3e-05,8.20014]
[1776583393283,60.61,75041.48,0.05,-0.06073,3e-05,8.21648]
[1776583393305,60.61,75041.48,0.05,-0.06073,3e-05,8.21648]
[1776583393488,60.61,75048.92,0.05,-0.06051,3e-05,8.19402]
[1776583393924,60.61,75048.92,0.05,-0.06051,3e-05,8.19402]
[1776583394623,60.6,75057.41,0.05,-0.06026,3e-05,8.16851]
[1776583395087,60.6,75057.41,0.05,-0.06026,3e-05,8.16851]
[1776583400213,60.6,75051.15,0.05,-0.06042,3e-05,8.18494]
[1776583402635,60.6,75052.14,0.05,-0.06039,3e-05,8.18168]
[1776583402666,60.6,75038.23,0.05,-0.06079,3e-05,8.22254]
[1776583403577,60.6,75038.23,0.05,-0.06079,3e-05,8.22254]
[1776583405076,60.59,75043.44,0.05,-0.06064,3e-05,8.20656]
[1776583405172,60.59,75043.44,0.05,-0.06064,3e-05,8.20656]
[1776583406162,60.59,75042.83,0.05,-0.06065,3e-05,8.20803]
[1776583407213,60.59,75050.54,0.05,-0.06042,3e-05,8.18488]
[1776583407859,60.59,75057.94,0.05,-0.06021,3e-05,8.16254]
[1776583412963,60.55,75060.2,0.05,-0.06,3e-05,8.13988]
[1776583415261,60.55,75061.36,0.05,-0.05996,3e-05,8.13574]
[1776583418769,60.53,75072.05,0.05,-0.05961,3e-05,8.10004]
[1776583419353,60.53,75070.5,0.05,-0.05965,3e-05,8.10435]
[1776583422518,60.53,75082.46,0.05,-0.05931,3e-05,8.06871]
[1776583424391,60.53,75106.08,0.05,-0.05863,3e-05,7.99897]
[1776583425955,60.53,75108.9,0.05,-0.05855,3e-05,7.9906]
[1776583425970,60.53,75108.9,0.05,-0.05855,3e-05,7.9906]
[1776583426685,60.53,75108.9,0.05,-0.05855,3e-05,7.9906]
[1776583426462,60.53,75113.69,0.05,-0.05842,3e-05,7.97651]
[1776583427428,60.53,75108.41,0.05,-0.05856,3e-05,7.99183]
[1776583428507,60.53,75108.41,0.05,-0.05856,3e-05,7.99183]
[1776583428601,60.53,75104.87,0.05,-0.05866,3e-05,8.00209]
[1776583434710,60.53,75105.87,0.05,-0.05863,3e-05,7.99876]
[1776583434989,60.53,75101.1,0.05,-0.05876,3e-05,8.01262]
[1776583440649,60.53,75089.29,0.05,-0.0591,3e-05,8.04671]
[1776583440751,60.53,75074.57,0.05,-0.05951,3e-05,8.08981]
[1776583446680,60.52,75085.15,0.05,-0.0592,3e-05,8.05789]
[1776583451305,60.52,75085.63,0.05,-0.05919,3e-05,8.05594]
[1776583453515,60.52,75085.8,0.05,-0.05918,3e-05,8.05523]
[1776583458635,60.52,75085.53,0.05,-0.05918,3e-05,8.05551]
[1776583463671,60.52,75087.3,0.05,-0.05913,3e-05,8.05003]
[1776583468705,60.52,75086.41,0.05,-0.05915,3e-05,8.05239]
[1776583473740,60.52,75076.1,0.05,-0.05942,3e-05,8.07927]
[1776583478776,60.51,75079.09,0.05,-0.05933,3e-05,8.07019]
[1776583483779,60.51,75083.57,0.05,-0.05921,3e-05,8.05693]
[1776583483912,60.51,75083.68,0.05,-0.0592,3e-05,8.05659]
[1776583484288,60.51,75079.95,0.05,-0.05931,3e-05,8.06752]
[1776583490610,60.51,75071.89,0.05,-0.05953,3e-05,8.08977]
[1776583492228,60.51,75071.79,0.05,-0.05952,3e-05,8.08932]
[1776583492301,60.51,75049.88,0.05,-0.06015,3e-05,8.15345]
[1776583494273,60.51,75049.88,0.05,-0.06015,3e-05,8.15329]
[1776583494296,60.5,75042.56,0.05,-0.06036,3e-05,8.17477]
[1776583499927,60.5,75040.28,0.05,-0.06041,3e-05,8.18033]
[1776583502344,60.5,75040.28,0.05,-0.06041,3e-05,8.18033]
[1776583506976,60.49,75057.99,0.05,-0.05988,3e-05,8.12602]
[1776583512013,60.49,75068.31,0.05,-0.05957,3e-05,8.09414]
[1776583517046,60.49,75070.64,0.05,-0.05949,3e-05,8.08617]
[1776583520678,60.48,75068.16,0.05,-0.05956,3e-05,8.09298]
[1776583526110,60.48,75072.12,0.05,-0.05943,3e-05,8.07931]
[1776583528964,60.48,75065.79,0.05,-0.05961,3e-05,8.09785]
[1776583535174,60.48,75048.57,0.05,-0.06007,3e-05,8.14475]
[1776583540383,60.47,75051.92,0.05,-0.05997,3e-05,8.13416]
[1776583540407,60.47,75051.92,0.05,-0.05997,3e-05,8.13416]
[1776583546265,60.47,75051.45,0.05,-0.05998,3e-05,8.13471]
[1776583551387,60.47,75052.17,0.05,-0.05995,3e-05,8.13207]
[1776583557342,60.47,75058.55,0.05,-0.05976,3e-05,8.11253]
[1776583562376,60.47,75065.32,0.05,-0.05956,3e-05,8.09221]
[1776583567414,60.47,75076.79,0.05,-0.05923,3e-05,8.05834]
[1776583572917,60.47,75080.27,0.05,-0.05914,3e-05,8.04818]
[1776583577982,60.47,75074.44,0.05,-0.0593,3e-05,8.06539]
[1776583578779,60.47,75054.97,0.05,-0.05986,3e-05,8.12275]
[1776583581511,60.47,75041.1,0.05,-0.06026,3e-05,8.16353]
[1776583586546,60.46,75029.6,0.05,-0.06059,3e-05,8.19681]
[1776583591581,60.46,75027.83,0.05,-0.06061,3e-05,8.19776]
[1776583593405,60.46,75028.95,0.05,-0.06057,3e-05,8.19421]
[1776583594602,60.46,75054.53,0.05,-0.05983,3e-05,8.11811]
[1776583599636,60.46,75064.06,0.05,-0.05955,3e-05,8.08965]
[1776583602471,60.46,75073.07,0.05,-0.05929,3e-05,8.06305]
[1776583607698,60.45,75064.15,0.05,-0.05954,3e-05,8.08916]
[1776583612734,60.45,75063.76,0.05,-0.05955,3e-05,8.09014]
[1776583617770,60.45,75064.07,0.05,-0.05954,3e-05,8.08907]
[1776583622808,60.45,75060.79,0.05,-0.05964,3e-05,8.0985]
[1776583627891,60.45,75045.91,0.05,-0.06006,3e-05,8.14202]
[1776583629382,60.45,75045.91,0.05,-0.06006,3e-05,8.14202]
[1776583630869,60.45,75046.77,0.05,-0.06003,3e-05,8.13937]
[1776583637910,60.45,75045.6,0.05,-0.06006,3e-05,8.14183]
[1776583642945,60.45,75041.07,0.05,-0.06019,3e-05,8.15475]
[1776583647979,60.44,75038.14,0.05,-0.06026,3e-05,8.16248]
[1776583653016,60.44,75049.27,0.05,-0.05991,3e-05,8.12572]
[1776583658050,60.44,75052.45,0.05,-0.05982,3e-05,8.11582]
[1776583661367,60.44,75050.16,0.05,-0.05988,3e-05,8.12238]
[1776583661535,60.44,75050.16,0.05,-0.05988,3e-05,8.12238]
[1776583663585,60.44,75051.25,0.05,-0.05985,3e-05,8.11896]
[1776583669128,60.44,75063.29,0.05,-0.0595,3e-05,8.0832]
[1776583674163,60.43,75064.93,0.05,-0.05944,3e-05,8.07705]
[1776583679723,60.43,75065.53,0.05,-0.05941,3e-05,8.07423]
[1776583685240,60.42,75075.24,0.05,-0.0591,3e-05,8.04222]
[1776583690641,60.41,75068.38,0.05,-0.05928,3e-05,8.06]
[1776583696318,60.4,75065.13,0.05,-0.05934,3e-05,8.0664]
[1776583701358,60.39,75063.95,0.05,-0.05935,3e-05,8.06732]
[1776583706389,60.39,75061.55,0.05,-0.05939,3e-05,8.07184]
[1776583711422,60.38,75058.8,0.05,-0.05943,3e-05,8.07429]
[1776583716458,60.37,75061.55,0.05,-0.05933,3e-05,8.06407]
[1776583722501,60.36,75062.18,0.05,-0.05928,3e-05,8.05937]
[1776583728543,60.35,75063.33,0.05,-0.05923,3e-05,8.05319]
[1776583733585,60.34,75063.88,0.05,-0.05919,3e-05,8.04928]
[1776583738613,60.34,75061.35,0.05,-0.05924,3e-05,8.05473]
[1776583739561,60.34,75061.35,0.05,-0.05924,3e-05,8.05473]
[1776583744663,60.34,75055.21,0.05,-0.05941,3e-05,8.07222]
[1776583749691,60.34,75054.82,0.05,-0.05942,3e-05,8.07344]
[1776583754011,60.34,75056.53,0.05,-0.05937,3e-05,8.06833]
[1776583755526,60.34,75056.17,0.05,-0.05938,3e-05,8.06925]
[1776583761139,60.34,75040.83,0.05,-0.05983,3e-05,8.11465]
[1776583766811,60.34,75036.25,0.05,-0.05996,3e-05,8.12806]
[1776583767818,60.34,75021.42,0.05,-0.06039,3e-05,8.17197]
[1776583772853,60.33,75027.42,0.05,-0.06019,3e-05,8.15042]
[1776583777888,60.33,75035.95,0.05,-0.05993,3e-05,8.1247]
[1776583782924,60.33,75033.85,0.05,-0.05999,3e-05,8.13063]
[1776583787957,60.33,75035.5,0.05,-0.05994,3e-05,8.12537]
[1776583792995,60.33,75035.95,0.05,-0.05992,3e-05,8.12368]
[1776583798031,60.33,75037.27,0.05,-0.05988,3e-05,8.11945]
[1776583803066,60.33,75038.7,0.05,-0.05984,3e-05,8.11494]
[1776583808104,60.33,75045.68,0.05,-0.05964,3e-05,8.09419]
[1776583813137,60.33,75044.27,0.05,-0.05968,3e-05,8.09829]
[1776583818172,60.33,75043.99,0.05,-0.05968,3e-05,8.09898]
[1776583818799,60.33,75043.99,0.05,-0.05968,3e-05,8.09898]
[1776583820186,60.33,75060.69,0.05,-0.0592,3e-05,8.0497]
[1776583825223,60.33,75074.38,0.05,-0.05881,3e-05,8.00912]
[1776583830258,60.33,75077.43,0.05,-0.05872,3e-05,8.00011]
[1776583835292,60.32,75069.8,0.05,-0.05892,3e-05,8.01938]
[1776583839599,60.32,75064.27,0.05,-0.05908,3e-05,8.03557]
[1776583848383,60.32,75059.5,0.05,-0.05921,3e-05,8.04876]
[1776583853424,60.32,75059.66,0.05,-0.0592,3e-05,8.04785]
[1776583856805,60.32,75058.82,0.05,-0.05922,3e-05,8.04999]
[1776583862489,60.31,75068.26,0.05,-0.05893,3e-05,8.02066]
[1776583867520,60.31,75067.54,0.05,-0.05894,3e-05,8.02159]
[1776583869686,60.31,75067.23,0.05,-0.05895,3e-05,8.02245]
[1776583875579,60.31,75066.26,0.05,-0.05897,3e-05,8.02434]
[1776583880611,60.3,75065.99,0.05,-0.05896,3e-05,8.02329]
[1776583882929,60.3,75066.31,0.05,-0.05895,3e-05,8.02198]
[1776583883914,60.3,75066.48,0.05,-0.05894,3e-05,8.02131]
[1776583883961,60.3,75066.73,0.05,-0.05893,3e-05,8.02041]
[1776583888611,60.3,75066.73,0.05,-0.05893,3e-05,8.01972]
[1776583889245,60.3,75066.73,0.05,-0.05893,3e-05,8.01972]
[1776583888690,60.3,75073.41,0.05,-0.05873,3e-05,7.99993]
[1776583891002,60.3,75096.62,0.05,-0.05805,3e-05,7.9284]
[1776583894638,60.29,75107.09,0.05,-0.05775,3e-05,7.89703]
[1776583899744,60.29,75110.27,0.05,-0.05765,3e-05,7.88629]
[1776583904779,60.28,75112.95,0.05,-0.05756,3e-05,7.87738]
[1776583909815,60.28,75114.46,0.05,-0.05751,3e-05,7.87195]
[1776583914849,60.28,75117.26,0.05,-0.05742,3e-05,7.86279]
[1776583919884,60.27,75117.02,0.05,-0.05742,3e-05,7.86251]
[1776583922318,60.27,75116.97,0.05,-0.05742,3e-05,7.86246]
[1776583924506,60.27,75127.62,0.05,-0.05712,3e-05,7.83098]
[1776583929955,60.27,75130.39,0.05,-0.05703,3e-05,7.82207]
[1776583930632,60.27,75130.39,0.05,-0.05703,3e-05,7.82207]
[1776583935996,60.27,75132.97,0.05,-0.05695,3e-05,7.8138]
[1776583941031,60.26,75137.62,0.05,-0.05682,3e-05,7.79971]
[1776583946066,60.26,75130.34,0.05,-0.05701,3e-05,7.82016]
[1776583949092,60.26,75115.93,0.05,-0.05741,3e-05,7.86157]
[1776583950099,60.26,75096.42,0.05,-0.05796,3e-05,7.9182]
[1776583954568,60.26,75086.66,0.05,-0.0582,3e-05,7.94245]
[1776583955138,60.26,75086.66,0.05,-0.0582,3e-05,7.94214]
[1776583958573,60.25,75094.29,0.05,-0.05797,3e-05,7.9189]
[1776583959162,60.25,75093.3,0.05,-0.058,3e-05,7.92151]
[1776583964196,60.25,75092.09,0.05,-0.05802,3e-05,7.92364]
[1776583970238,60.24,75087.95,0.05,-0.05812,3e-05,7.93398]
[1776583975273,60.24,75087.86,0.05,-0.05811,3e-05,7.93281]
[1776583976593,60.24,75088.22,0.05,-0.0581,3e-05,7.93147]
[1776583977291,60.24,75088.21,0.05,-0.05809,3e-05,7.93122]
[1776583982346,60.23,75079.74,0.05,-0.05832,3e-05,7.95475]
[1776583983335,60.23,75060.82,0.05,-0.05886,3e-05,8.01011]
[1776583985274,60.23,75049.51,0.05,-0.05918,3e-05,8.04329]
[1776583985346,60.23,75039.81,0.05,-0.05946,3e-05,8.07173]
[1776583988126,60.23,75036.02,0.05,-0.05956,3e-05,8.08246]
[1776583992976,60.23,75036.53,0.05,-0.05954,3e-05,8.07991]
[1776583994409,60.22,75052.12,0.05,-0.05908,3e-05,8.03311]
[1776583995278,60.22,75052.12,0.05,-0.05908,3e-05,8.03311]
[1776583995437,60.22,75057.24,0.05,-0.05893,3e-05,8.01784]
[1776583997430,60.22,75077.07,0.05,-0.05836,3e-05,7.95883]
[1776584002466,60.21,75094.11,0.05,-0.05787,3e-05,7.90743]
[1776584003372,60.21,75094.11,0.05,-0.05787,3e-05,7.90743]
[1776584007670,60.21,75092.91,0.05,-0.05789,3e-05,7.90962]
[1776584008361,60.21,75092.91,0.05,-0.05789,3e-05,7.90962]
[1776584008405,60.21,75090.52,0.05,-0.05795,3e-05,7.91633]
[1776584013542,60.2,75085.78,0.05,-0.05805,3e-05,7.92548]
[1776584019587,60.2,75096.55,0.05,-0.05773,3e-05,7.89254]
[1776584024483,60.2,75111.45,0.05,-0.05731,3e-05,7.84835]
[1776584030358,60.19,75111.99,0.05,-0.05729,3e-05,7.84588]
[1776584035697,60.19,75115.37,0.05,-0.05718,3e-05,7.83488]
[1776584040735,60.19,75117.52,0.05,-0.05711,3e-05,7.82784]
[1776584045768,60.19,75119.59,0.05,-0.05705,3e-05,7.82107]
[1776584050807,60.18,75116.84,0.05,-0.05712,3e-05,7.82846]
[1776584055838,60.18,75120.18,0.05,-0.05702,3e-05,7.81784]
[1776584060878,60.18,75118.95,0.05,-0.05705,3e-05,7.82066]
[1776584065909,60.18,75121.52,0.05,-0.05697,3e-05,7.81252]
[1776584068932,60.17,75107.91,0.05,-0.05734,3e-05,7.85155]
[1776584073966,60.17,75104.68,0.05,-0.0574,3e-05,7.85684]
[1776584079185,60.17,75105.36,0.05,-0.05738,3e-05,7.85401]
[1776584085406,60.16,75098.56,0.05,-0.05755,3e-05,7.87225]
[1776584091086,60.16,75096.73,0.05,-0.05759,3e-05,7.87626]
[1776584097127,60.16,75095.05,0.05,-0.05763,3e-05,7.87988]
[1776584102162,60.15,75094.52,0.05,-0.05763,3e-05,7.88037]
[1776584107197,60.15,75097.05,0.05,-0.05755,3e-05,7.87191]
[1776584112233,60.15,75095.88,0.05,-0.05757,3e-05,7.87435]
[1776584117269,60.14,75094.45,0.05,-0.05761,3e-05,7.87751]
[1776584122307,60.14,75076.93,0.05,-0.05809,3e-05,7.92767]
[1776584128351,60.13,75077.28,0.05,-0.05806,3e-05,7.92488]
[1776584133385,60.13,75070.68,0.05,-0.05822,3e-05,7.93967]
[1776584138421,60.12,75067.25,0.05,-0.0583,3e-05,7.94819]
[1776584144462,60.12,75068.18,0.05,-0.05826,3e-05,7.94363]
[1776584149499,60.11,75055.42,0.05,-0.0586,3e-05,7.97946]
[1776584154534,60.11,75047.96,0.05,-0.0588,3e-05,7.99979]
[1776584159568,60.1,75048.18,0.05,-0.05878,3e-05,7.99734]
[1776584164603,60.1,75050.45,0.05,-0.0587,3e-05,7.98882]
[1776584167233,60.09,75051.39,0.05,-0.05866,3e-05,7.98533]
[1776584172660,60.09,75058.66,0.05,-0.05843,3e-05,7.9618]
[1776584173669,60.09,75072.47,0.05,-0.05804,3e-05,7.92095]
[1776584179709,60.08,75077.35,0.05,-0.05789,3e-05,7.90495]
[1776584184727,60.08,75077.67,0.05,-0.05787,3e-05,7.903]
[1776584187986,60.07,75085.66,0.05,-0.05764,3e-05,7.87893]
[1776584193854,60.07,75097.25,0.05,-0.05728,3e-05,7.84077]
[1776584198885,60.07,75096.59,0.05,-0.05729,3e-05,7.84203]
[1776584206262,60.06,75098.69,0.05,-0.05722,3e-05,7.83441]
[1776584211932,60.06,75100.67,0.05,-0.05715,3e-05,7.82772]
[1776584216968,60.06,75100.45,0.05,-0.05715,3e-05,7.82763]
[1776584222003,60.06,75103.53,0.05,-0.05706,3e-05,7.818]
[1776584228044,60.05,75103.64,0.05,-0.05705,3e-05,7.81695]
[1776584233081,60.05,75106.17,0.05,-0.05698,3e-05,7.80902]
[1776584238116,60.05,75110.35,0.05,-0.05685,3e-05,7.79643]
[1776584243152,60.05,75115.71,0.05,-0.0567,3e-05,7.78036]
[1776584248184,60.05,75120.36,0.05,-0.05657,3e-05,7.76656]
[1776584253219,60.05,75123.87,0.05,-0.05645,3e-05,7.75306]
[1776584259262,60.05,75124.01,0.05,-0.05644,3e-05,7.75238]
[1776584265304,60.05,75124.62,0.05,-0.05642,3e-05,7.75032]
[1776584270340,60.04,75126.23,0.05,-0.05638,3e-05,7.74542]
[1776584276753,60.04,75125.65,0.05,-0.05639,3e-05,7.74682]
[1776584282430,60.04,75127.01,0.05,-0.05635,3e-05,7.74264]
[1776584286908,60.04,75135.56,0.05,-0.05611,3e-05,7.71774]
[1776584292499,60.04,75136.05,0.05,-0.05609,3e-05,7.71564]
[1776584293279,60.04,75136.05,0.05,-0.05609,3e-05,7.71564]
[1776584293506,60.04,75136.73,0.05,-0.05607,3e-05,7.71357]
[1776584298542,60.04,75127.91,0.05,-0.05632,3e-05,7.73931]
[1776584303577,60.04,75118.59,0.05,-0.05658,3e-05,7.76631]
[1776584309624,60.04,75130.05,0.05,-0.05626,3e-05,7.73321]
[1776584314658,60.04,75128.37,0.05,-0.05629,3e-05,7.73522]
[1776584319699,60.04,75130.09,0.05,-0.05624,3e-05,7.73047]
[1776584324729,60.04,75124.37,0.05,-0.0564,3e-05,7.74727]
[1776584329764,60.04,75121.95,0.05,-0.05647,3e-05,7.75437]
[1776584334800,60.04,75116.35,0.05,-0.05663,3e-05,7.77062]
[1776584339838,60.04,75115.21,0.05,-0.05666,3e-05,7.77383]
[1776584340240,60.04,75115.21,0.05,-0.05666,3e-05,7.77383]
[1776584340845,60.04,75115.32,0.05,-0.05665,3e-05,7.77349]
[1776584341389,60.04,75115.32,0.05,-0.05665,3e-05,7.77349]
[1776584342214,60.04,75107.38,0.05,-0.05687,3e-05,7.79651]
[1776584342855,60.04,75103.75,0.05,-0.05698,3e-05,7.807]
[1776584348898,60.04,75101.2,0.05,-0.05704,3e-05,7.8139]
[1776584354665,60.04,75098.97,0.05,-0.0571,3e-05,7.81992]
[1776584358547,60.04,75097.92,0.05,-0.05713,3e-05,7.82267]
[1776584358623,60.04,75089.12,0.05,-0.05737,3e-05,7.8481]
[1776584363433,60.04,75086.27,0.05,-0.05745,3e-05,7.85594]
[1776584363838,60.04,75086.27,0.05,-0.05745,3e-05,7.85594]
[1776584364007,60.04,75086.56,0.05,-0.05744,3e-05,7.8548]
[1776584369037,60.03,75082.12,0.05,-0.05755,3e-05,7.86678]
[1776584375762,60.03,75083.29,0.05,-0.05749,3e-05,7.85964]
[1776584376832,60.03,75083.32,0.05,-0.05749,3e-05,7.85925]
[1776584377094,60.03,75081.31,0.05,-0.05754,3e-05,7.86482]
[1776584382129,60.03,75078.35,0.05,-0.05762,3e-05,7.87259]
[1776584387164,60.02,75079.71,0.05,-0.05757,3e-05,7.86777]
[1776584392199,60.02,75080.79,0.05,-0.05753,3e-05,7.86378]
[1776584397233,60.02,75079.89,0.05,-0.05755,3e-05,7.86559]
[1776584402269,60.01,75076.2,0.05,-0.05765,3e-05,7.87548]
[1776584407303,60.01,75077.71,0.05,-0.0576,3e-05,7.87011]
[1776584412339,60.01,75088.91,0.05,-0.05727,3e-05,7.83665]
[1776584416357,60.01,75098.18,0.05,-0.05701,3e-05,7.80929]
[1776584417636,60.01,75098.79,0.05,-0.05699,3e-05,7.80743]
[1776584417707,60.01,75099.96,0.05,-0.05696,3e-05,7.80393]
[1776584423785,60.01,75101.58,0.05,-0.05691,3e-05,7.79869]
[1776584429538,60.0,75102.66,0.05,-0.05687,3e-05,7.79504]
[1776584434572,60.0,75102.27,0.05,-0.05686,3e-05,7.79268]
[1776584443925,60.0,75102.62,0.05,-0.05684,3e-05,7.79093]
[1776584448212,60.0,75102.62,0.05,-0.05684,3e-05,7.79061]
[1776584448219,60.0,75102.62,0.05,-0.05684,3e-05,7.79061]
[1776584448224,60.0,75102.62,0.05,-0.05684,3e-05,7.79061]
[1776584451124,60.0,75101.89,0.05,-0.05686,3e-05,7.79249]
[1776584451230,60.0,75101.89,0.05,-0.05686,3e-05,7.79249]
[1776584451694,60.0,75107.06,0.05,-0.05671,3e-05,7.77738]
[1776584453260,60.0,75115.09,0.05,-0.05649,3e-05,7.75384]
[1776584453705,60.0,75117.96,0.05,-0.05641,3e-05,7.74531]
[1776584458740,59.99,75121.92,0.05,-0.05629,3e-05,7.73288]
[1776584460198,59.99,75122.26,0.05,-0.05628,3e-05,7.73171]
[1776584460471,59.99,75122.26,0.05,-0.05628,3e-05,7.73171]
[1776584461359,59.99,75123.66,0.05,-0.05624,3e-05,7.72748]
[1776584461762,59.99,75127.32,0.05,-0.05613,3e-05,7.71673]
[1776584464596,59.99,75133.26,0.05,-0.05597,3e-05,7.69929]
[1776584464784,59.99,75133.69,0.05,-0.05596,3e-05,7.69793]
[1776584469291,59.99,75138.03,0.05,-0.05583,3e-05,7.68503]
[1776584469312,59.99,75138.03,0.05,-0.05583,3e-05,7.68503]
[1776584469821,59.99,75138.4,0.05,-0.05582,3e-05,7.68388]
[1776584473849,59.99,75152.58,0.05,-0.05543,3e-05,7.6427]
[1776584478884,59.99,75151.68,0.05,-0.05545,3e-05,7.64498]
[1776584482619,59.99,75152.69,0.05,-0.05542,3e-05,7.64189]
[1776584483919,59.99,75172.43,0.05,-0.05488,3e-05,7.58496]
[1776584488955,59.98,75179.58,0.05,-0.05468,3e-05,7.56335]
[1776584493279,59.98,75173.77,0.05,-0.0548,3e-05,7.57575]
[1776584498870,59.97,75165.1,0.05,-0.05502,3e-05,7.59895]
[1776584499146,59.97,75165.4,0.05,-0.05501,3e-05,7.59774]
[1776584500037,59.97,75165.13,0.05,-0.05502,3e-05,7.59816]
[1776584504432,59.97,75171.27,0.05,-0.05484,3e-05,7.57923]
[1776584504493,59.97,75171.27,0.05,-0.05484,3e-05,7.57923]
[1776584505072,59.97,75172.08,0.05,-0.05481,3e-05,7.57659]
[1776584507183,59.96,75175.4,0.05,-0.05472,3e-05,7.56679]
[1776584507235,59.96,75172.46,0.05,-0.05479,3e-05,7.57461]
[1776584513127,59.96,75169.15,0.05,-0.05487,3e-05,7.58257]
[1776584518164,59.95,75168.12,0.05,-0.05488,3e-05,7.584]
[1776584523201,59.95,75167.02,0.05,-0.0549,3e-05,7.58535]
[1776584528236,59.94,75167.28,0.05,-0.05488,3e-05,7.58309]
[1776584533270,59.94,75166.25,0.05,-0.05489,3e-05,7.58455]
[1776584536487,59.93,75151.81,0.05,-0.05528,3e-05,7.62499]
[1776584542460,59.93,75157.6,0.05,-0.0551,3e-05,7.60662]
[1776584548376,59.92,75157.52,0.05,-0.05508,3e-05,7.6045]
[1776584549227,59.92,75157.52,0.05,-0.05508,3e-05,7.6045]
[1776584549454,59.92,75157.52,0.05,-0.05508,3e-05,7.6045]
[1776584549727,59.92,75157.52,0.05,-0.05508,3e-05,7.6045]
[1776584549813,59.92,75157.52,0.05,-0.05508,3e-05,7.6045]
[1776584549877,59.92,75166.29,0.05,-0.05484,3e-05,7.57904]
[1776584551127,59.92,75166.29,0.05,-0.05484,3e-05,7.57904]
[1776584551318,59.92,75166.29,0.05,-0.05484,3e-05,7.57904]
[1776584551931,59.92,75166.29,0.05,-0.05484,3e-05,7.57904]
[1776584552103,59.92,75166.29,0.05,-0.05484,3e-05,7.57904]
[1776584551933,59.92,75254.21,0.05,-0.05248,3e-05,7.32715]
[1776584552791,59.92,75254.21,0.05,-0.05248,3e-05,7.32715]
[1776584552892,59.92,75258.21,0.05,-0.05238,3e-05,7.31635]
[1776584553793,59.92,75258.21,0.05,-0.05238,3e-05,7.31635]
[1776584553828,59.92,75252.45,0.05,-0.05253,3e-05,7.33293]
[1776584554751,59.92,75252.45,0.05,-0.05253,3e-05,7.33293]
[1776584554799,59.92,75250.31,0.05,-0.05259,3e-05,7.33904]
[1776584559933,59.93,75245.64,0.05,-0.05272,3e-05,7.35255]
[1776584565509,59.93,75231.87,0.05,-0.05308,3e-05,7.39166]
[1776584570816,59.93,75231.6,0.05,-0.05309,3e-05,7.39251]
[1776584570839,59.93,75231.56,0.05,-0.05309,3e-05,7.39262]
[1776584576584,59.93,75223.03,0.05,-0.05332,3e-05,7.41661]
[1776584581619,59.93,75231.88,0.05,-0.05308,3e-05,7.3915]
[1776584586656,59.93,75238.47,0.05,-0.05291,3e-05,7.37306]
[1776584591692,59.93,75231.11,0.05,-0.0531,3e-05,7.39395]
[1776584596726,59.93,75224.7,0.05,-0.05327,3e-05,7.41188]
[1776584599205,59.93,75224.96,0.05,-0.05327,3e-05,7.41107]
[1776584603231,59.93,75225.76,0.05,-0.05324,3e-05,7.40862]
[1776584608810,59.92,75228.21,0.05,-0.05317,3e-05,7.40141]
[1776584613850,59.92,75235.01,0.05,-0.05297,3e-05,7.37904]
[1776584618884,59.92,75229.63,0.05,-0.05311,3e-05,7.394]
[1776584623919,59.92,75237.45,0.05,-0.05291,3e-05,7.37184]
[1776584628954,59.92,75238.69,0.05,-0.05287,3e-05,7.36832]
[1776584632109,59.92,75240.95,0.05,-0.05281,3e-05,7.36197]
[1776584638021,59.92,75255.79,0.05,-0.05243,3e-05,7.32062]
[1776584643053,59.92,75243.9,0.05,-0.05274,3e-05,7.35442]
[1776584648091,59.93,75243.19,0.05,-0.05276,3e-05,7.35671]
[1776584653123,59.93,75241.78,0.05,-0.0528,3e-05,7.36101]
[1776584658158,59.93,75235.93,0.05,-0.05296,3e-05,7.37781]
[1776584663193,59.93,75237.38,0.05,-0.05293,3e-05,7.37404]
[1776584668228,59.93,75229.03,0.05,-0.05315,3e-05,7.39771]
[1776584673549,59.93,75229.97,0.05,-0.0531,3e-05,7.39216]
[1776584681319,59.93,75230.81,0.05,-0.05308,3e-05,7.38998]
[1776584683805,59.93,75231.79,0.05,-0.05306,3e-05,7.38724]
[1776584689375,59.93,75232.57,0.05,-0.05304,3e-05,7.38522]
[1776584699445,59.93,75233.71,0.05,-0.05301,3e-05,7.38227]
[1776584707501,59.93,75234.62,0.05,-0.05299,3e-05,7.37991]
[1776584711010,59.93,75235.49,0.05,-0.05297,3e-05,7.37751]
[1776584714724,59.93,75235.6,0.05,-0.05297,3e-05,7.37728]
[1776584716891,59.93,75235.58,0.05,-0.05297,3e-05,7.37737]
[1776584717877,59.93,75228.92,0.05,-0.05314,3e-05,7.39612]
[1776584718123,59.93,75228.92,0.05,-0.05314,3e-05,7.39612]
[1776584721406,59.93,75234.15,0.05,-0.053,3e-05,7.38137]
[1776584721414,59.93,75234.15,0.05,-0.053,3e-05,7.38137]
[1776584721504,59.93,75234.08,0.05,-0.05301,3e-05,7.38158]
[1776584722394,59.93,75234.08,0.05,-0.05301,3e-05,7.38158]
[1776584722607,59.93,75234.08,0.05,-0.05301,3e-05,7.38159]
[1776584723836,59.93,75234.08,0.05,-0.05301,3e-05,7.38159]
[1776584726156,59.93,75228.57,0.05,-0.05315,3e-05,7.39713]
[1776584731669,59.93,75233.39,0.05,-0.053,3e-05,7.38056]
[1776584737710,59.93,75231.02,0.05,-0.05307,3e-05,7.3873]
[1776584743866,59.93,75232.0,0.05,-0.05304,3e-05,7.38457]
[1776584749795,59.93,75233.63,0.05,-0.053,3e-05,7.38003]
[1776584754830,59.93,75234.2,0.05,-0.05299,3e-05,7.3785]
[1776584760871,59.93,75234.02,0.05,-0.05299,3e-05,7.37909]
[1776584765937,59.93,75232.17,0.05,-0.05304,3e-05,7.38434]
[1776584767978,59.93,75233.58,0.05,-0.053,3e-05,7.38038]
[1776584768436,59.93,75233.75,0.05,-0.053,3e-05,7.37992]
[1776584768930,59.93,75233.75,0.05,-0.053,3e-05,7.37994]
[1776584769408,59.93,75233.75,0.05,-0.053,3e-05,7.37994]
[1776584772342,59.93,75236.58,0.05,-0.05292,3e-05,7.372]
[1776584772956,59.93,75239.87,0.05,-0.05284,3e-05,7.36282]
[1776584777992,59.94,75243.23,0.05,-0.05275,3e-05,7.35362]
[1776584783034,59.94,75241.98,0.05,-0.05279,3e-05,7.35741]
[1776584788061,59.94,75243.44,0.05,-0.05275,3e-05,7.35356]
[1776584793097,59.94,75250.03,0.05,-0.05256,3e-05,7.33216]
[1776584798133,59.93,75249.68,0.05,-0.05256,3e-05,7.33228]
[1776584803167,59.93,75243.65,0.05,-0.05271,3e-05,7.34866]
[1776584808203,59.93,75239.44,0.05,-0.05283,3e-05,7.36081]
[1776584811422,59.93,75238.98,0.05,-0.05284,3e-05,7.36226]
[1776584812229,59.93,75238.73,0.05,-0.05285,3e-05,7.36302]
[1776584815288,59.93,75236.14,0.05,-0.05291,3e-05,7.37004]
[1776584815330,59.93,75234.04,0.05,-0.05297,3e-05,7.37603]
[1776584820954,59.93,75233.83,0.05,-0.05298,3e-05,7.37673]
[1776584821399,59.93,75233.83,0.05,-0.05298,3e-05,7.37673]
[1776584821477,59.93,75234.5,0.05,-0.05296,3e-05,7.37489]
[1776584824720,59.93,75234.44,0.05,-0.05296,3e-05,7.37497]
[1776584826075,59.93,75234.56,0.05,-0.05296,3e-05,7.37466]
[1776584826891,59.93,75233.8,0.05,-0.05298,3e-05,7.3768]
[1776584832370,59.93,75224.88,0.05,-0.05321,3e-05,7.40186]
[1776584837405,59.93,75229.78,0.05,-0.05308,3e-05,7.38796]
[1776584842440,59.93,75229.71,0.05,-0.05308,3e-05,7.38809]
[1776584848482,59.93,75231.33,0.05,-0.05304,3e-05,7.38343]
[1776584853544,59.93,75231.58,0.05,-0.05301,3e-05,7.37966]
[1776584859559,59.93,75225.13,0.05,-0.05318,3e-05,7.39754]
[1776584862135,59.93,75225.13,0.05,-0.05318,3e-05,7.39754]
[1776584864161,59.93,75226.79,0.05,-0.05314,3e-05,7.39277]
[1776584867736,59.93,75229.52,0.05,-0.05306,3e-05,7.38488]
[1776584873506,59.93,75230.58,0.05,-0.05303,3e-05,7.38169]
[1776584878692,59.93,75232.84,0.05,-0.05297,3e-05,7.37519]
[1776584883727,59.93,75229.8,0.05,-0.05305,3e-05,7.38361]
[1776584888761,59.93,75229.68,0.05,-0.05305,3e-05,7.38374]
[1776584893797,59.93,75230.68,0.05,-0.05302,3e-05,7.3807]
[1776584899857,59.93,75231.48,0.05,-0.053,3e-05,7.37817]
[1776584905166,59.93,75232.94,0.05,-0.05296,3e-05,7.37381]
[1776584910916,59.93,75236.62,0.05,-0.05286,3e-05,7.36317]
[1776584915951,59.93,75237.37,0.05,-0.05282,3e-05,7.35791]
[1776584920987,59.92,75234.18,0.05,-0.0529,3e-05,7.36672]
[1776584927030,59.92,75234.09,0.05,-0.0529,3e-05,7.36669]
[1776584932066,59.92,75236.82,0.05,-0.05283,3e-05,7.35883]
[1776584937101,59.92,75237.42,0.05,-0.05281,3e-05,7.357]
[1776584942137,59.92,75237.28,0.05,-0.05281,3e-05,7.3573]
[1776584942702,59.92,75237.28,0.05,-0.05281,3e-05,7.3573]
[1776584943479,59.92,75244.52,0.05,-0.05262,3e-05,7.33679]
[1776584945563,59.92,75242.17,0.05,-0.05268,3e-05,7.34312]
[1776584946167,59.92,75242.17,0.05,-0.05268,3e-05,7.34312]
[1776584951204,59.92,75233.51,0.05,-0.0529,3e-05,7.36661]
[1776584956235,59.92,75234.67,0.05,-0.05286,3e-05,7.36248]
[1776584962278,59.91,75234.65,0.05,-0.05285,3e-05,7.36153]
[1776584967313,59.91,75231.0,0.05,-0.05295,3e-05,7.37126]
[1776584972348,59.91,75232.52,0.05,-0.05288,3e-05,7.36383]
[1776584977385,59.91,75234.9,0.05,-0.05282,3e-05,7.35702]
[1776584982431,59.91,75234.48,0.05,-0.05283,3e-05,7.35811]
[1776584987459,59.91,75234.79,0.05,-0.05282,3e-05,7.35708]
[1776584992492,59.91,75234.75,0.05,-0.05282,3e-05,7.35704]
[1776584997528,59.91,75233.02,0.05,-0.05286,3e-05,7.36172]
[1776585003569,59.91,75234.82,0.05,-0.05282,3e-05,7.35644]
[1776585008603,59.91,75234.79,0.05,-0.05281,3e-05,7.35634]
[1776585014066,59.91,75235.02,0.05,-0.05281,3e-05,7.35554]
[1776585019685,59.91,75235.18,0.05,-0.0528,3e-05,7.35481]
[1776585024717,59.9,75230.69,0.05,-0.05292,3e-05,7.3672]
[1776585028899,59.9,75215.37,0.05,-0.05332,3e-05,7.4102]
[1776585031324,59.9,75215.2,0.05,-0.05332,3e-05,7.41058]
[1776585031373,59.9,75215.2,0.05,-0.05332,3e-05,7.41058]
[1776585036807,59.9,75213.9,0.05,-0.05333,3e-05,7.41067]
[1776585039157,59.9,75212.82,0.05,-0.05336,3e-05,7.41364]
[1776585039167,59.9,75212.82,0.05,-0.05336,3e-05,7.41364]
[1776585040028,59.9,75213.64,0.05,-0.05334,3e-05,7.41124]
[1776585042276,59.9,75213.57,0.05,-0.05334,3e-05,7.41128]
[1776585047885,59.9,75209.47,0.05,-0.05344,3e-05,7.42233]
[1776585050358,59.9,75209.47,0.05,-0.05344,3e-05,7.42233]
[1776585051517,59.9,75209.46,0.05,-0.05344,3e-05,7.4222]
[1776585057953,59.9,75214.72,0.05,-0.0533,3e-05,7.40683]
[1776585062051,59.9,75214.34,0.05,-0.05331,3e-05,7.40775]
[1776585062138,59.9,75214.03,0.05,-0.05331,3e-05,7.40857]
[1776585066509,59.89,75229.77,0.05,-0.05289,3e-05,7.36306]
[1776585072055,59.89,75223.82,0.05,-0.05303,3e-05,7.37807]
[1776585077090,59.88,75226.67,0.05,-0.05294,3e-05,7.36853]
[1776585079610,59.88,75226.98,0.05,-0.05293,3e-05,7.36736]
[1776585085152,59.87,75233.43,0.05,-0.05274,3e-05,7.34728]
[1776585092195,59.87,75233.57,0.05,-0.0527,3e-05,7.34198]
[1776585099248,59.86,75234.27,0.05,-0.05267,3e-05,7.33813]
[1776585100085,59.86,75234.27,0.05,-0.05267,3e-05,7.33813]
[1776585105286,59.86,75231.73,0.05,-0.05272,3e-05,7.34361]
[1776585110320,59.85,75231.77,0.05,-0.0527,3e-05,7.34206]
[1776585115357,59.85,75234.21,0.05,-0.05263,3e-05,7.33374]
[1776585119659,59.85,75233.1,0.05,-0.05265,3e-05,7.33599]
[1776585127066,59.84,75243.61,0.05,-0.05235,3e-05,7.30429]
[1776585132262,59.83,75255.77,0.05,-0.05202,3e-05,7.26918]
[1776585133484,59.83,75272.52,0.05,-0.05159,3e-05,7.22216]
[1776585138521,59.83,75280.6,0.05,-0.05138,3e-05,7.19948]
[1776585143597,59.83,75280.61,0.05,-0.05137,3e-05,7.19929]
[1776585146834,59.83,75281.06,0.05,-0.05136,3e-05,7.19783]
[1776585152578,59.83,75281.73,0.05,-0.05132,3e-05,7.1927]
[1776585157654,59.83,75283.36,0.05,-0.05128,3e-05,7.18782]
[1776585162709,59.83,75292.09,0.05,-0.05105,3e-05,7.16333]
[1776585166471,59.83,75294.02,0.05,-0.051,3e-05,7.15791]
[1776585167700,59.83,75294.03,0.05,-0.051,3e-05,7.15788]
[1776585168933,59.83,75293.83,0.05,-0.051,3e-05,7.15843]
[1776585170075,59.83,75293.81,0.05,-0.05101,3e-05,7.15848]
[1776585175782,59.83,75285.79,0.05,-0.05121,3e-05,7.18063]
[1776585180817,59.83,75285.44,0.05,-0.05122,3e-05,7.18141]
[1776585185853,59.83,75290.16,0.05,-0.0511,3e-05,7.16824]
[1776585190887,59.83,75292.97,0.05,-0.05102,3e-05,7.16043]
[1776585195922,59.83,75294.8,0.05,-0.05098,3e-05,7.1554]
[1776585197229,59.83,75294.8,0.05,-0.05098,3e-05,7.1554]
[1776585197960,59.83,75294.22,0.05,-0.05099,3e-05,7.15702]
[1776585198998,59.83,75294.0,0.05,-0.051,3e-05,7.15764]
[1776585199011,59.83,75294.0,0.05,-0.051,3e-05,7.15764]
[1776585204315,59.83,75287.2,0.05,-0.05117,3e-05,7.17642]
[1776585206127,59.83,75287.2,0.05,-0.05117,3e-05,7.17641]
[1776585206757,59.83,75287.2,0.05,-0.05117,3e-05,7.17641]
[1776585214260,59.83,75297.28,0.05,-0.0509,3e-05,7.14575]
[1776585215357,59.83,75300.88,0.05,-0.0508,3e-05,7.13586]
[1776585215760,59.83,75301.0,0.05,-0.0508,3e-05,7.13568]
[1776585217380,59.83,75301.0,0.05,-0.0508,3e-05,7.13568]
[1776585217473,59.83,75301.15,0.05,-0.0508,3e-05,7.13535]
[1776585219222,59.83,75301.15,0.05,-0.0508,3e-05,7.13535]
[1776585221446,59.83,75303.79,0.05,-0.05073,3e-05,7.12832]
[1776585221505,59.83,75303.52,0.05,-0.05074,3e-05,7.12916]
[1776585227140,59.83,75303.59,0.05,-0.05075,3e-05,7.12953]
[1776585231690,59.83,75303.23,0.05,-0.05076,3e-05,7.13071]
[1776585231751,59.83,75288.05,0.05,-0.05115,3e-05,7.17289]
[1776585234929,59.84,75277.54,0.05,-0.05142,3e-05,7.20275]
[1776585235557,59.84,75277.54,0.05,-0.05142,3e-05,7.20275]
[1776585237731,59.84,75287.19,0.05,-0.05117,3e-05,7.17591]
[1776585241896,59.84,75287.08,0.05,-0.05118,3e-05,7.17632]
[1776585242256,59.84,75286.92,0.05,-0.05118,3e-05,7.17678]
[1776585247290,59.84,75290.55,0.05,-0.05109,3e-05,7.16686]
[1776585250040,59.84,75290.14,0.05,-0.0511,3e-05,7.16806]
[1776585250313,59.84,75290.09,0.05,-0.0511,3e-05,7.16822]
[1776585252645,59.84,75289.68,0.05,-0.05111,3e-05,7.16938]
[1776585254112,59.84,75289.28,0.05,-0.05112,3e-05,7.17054]
[1776585254849,59.84,75289.14,0.05,-0.05113,3e-05,7.17097]
[1776585260383,59.84,75295.98,0.05,-0.05095,3e-05,7.15218]
[1776585265417,59.84,75298.18,0.05,-0.0509,3e-05,7.14636]
[1776585270453,59.84,75296.43,0.05,-0.05095,3e-05,7.15155]
[1776585275486,59.84,75298.11,0.05,-0.05089,3e-05,7.14433]
[1776585279507,59.84,75297.89,0.05,-0.0509,3e-05,7.14519]
[1776585279514,59.84,75297.89,0.05,-0.0509,3e-05,7.14519]
[1776585283495,59.84,75299.91,0.05,-0.05085,3e-05,7.13994]
[1776585284664,59.84,75300.73,0.05,-0.05083,3e-05,7.13776]
[1776585290602,59.84,75285.09,0.05,-0.05123,3e-05,7.18134]
[1776585295627,59.84,75282.29,0.05,-0.0513,3e-05,7.18872]
[1776585300662,59.84,75270.92,0.05,-0.05159,3e-05,7.22015]
[1776585305697,59.84,75270.48,0.05,-0.0516,3e-05,7.22118]
[1776585310734,59.84,75272.33,0.05,-0.05155,3e-05,7.21579]
[1776585315766,59.84,75276.54,0.05,-0.05144,3e-05,7.20392]
[1776585320802,59.84,75286.87,0.05,-0.05118,3e-05,7.17519]
[1776585325843,59.84,75297.83,0.05,-0.0509,3e-05,7.14509]
[1776585330875,59.84,75307.23,0.05,-0.05066,3e-05,7.11934]
[1776585334906,59.84,75323.19,0.05,-0.05024,3e-05,7.07278]
[1776585339939,59.84,75328.28,0.05,-0.05011,3e-05,7.05955]
[1776585344973,59.85,75326.93,0.05,-0.05016,3e-05,7.06399]
[1776585350009,59.85,75327.92,0.05,-0.05014,3e-05,7.06203]
[1776585355381,59.85,75327.36,0.05,-0.05016,3e-05,7.06441]
[1776585362101,59.86,75324.65,0.05,-0.05024,3e-05,7.07301]
[1776585367135,59.86,75327.28,0.05,-0.05018,3e-05,7.06666]
[1776585372171,59.86,75328.54,0.05,-0.05016,3e-05,7.06413]
[1776585377205,59.86,75331.61,0.05,-0.05008,3e-05,7.0557]
[1776585382241,59.86,75330.09,0.05,-0.05011,3e-05,7.05965]
[1776585387277,59.86,75331.86,0.05,-0.05007,3e-05,7.05455]
[1776585392311,59.86,75335.61,0.05,-0.04995,3e-05,7.04114]
[1776585397346,59.86,75336.38,0.05,-0.04993,3e-05,7.03888]
[1776585402381,59.86,75330.37,0.05,-0.05008,3e-05,7.05521]
[1776585407418,59.86,75327.5,0.05,-0.05015,3e-05,7.06273]
[1776585412454,59.86,75327.09,0.05,-0.05016,3e-05,7.06349]
[1776585417490,59.86,75334.06,0.05,-0.04998,3e-05,7.04417]
[1776585421177,59.86,75333.6,0.05,-0.04999,3e-05,7.04538]
[1776585421520,59.86,75333.17,0.05,-0.05,3e-05,7.04651]
[1776585427562,59.85,75332.03,0.05,-0.05003,3e-05,7.04901]
[1776585432597,59.85,75327.99,0.05,-0.05012,3e-05,7.05873]
[1776585437632,59.85,75326.68,0.05,-0.05014,3e-05,7.06171]
[1776585442668,59.85,75324.38,0.05,-0.0502,3e-05,7.06789]
[1776585443377,59.85,75324.38,0.05,-0.0502,3e-05,7.06789]
[1776585443780,59.85,75324.38,0.05,-0.0502,3e-05,7.06789]
[1776585443866,59.85,75321.6,0.05,-0.05027,3e-05,7.0755]
[1776585444909,59.85,75321.6,0.05,-0.05027,3e-05,7.0755]
[1776585444971,59.85,75319.84,0.05,-0.05031,3e-05,7.08024]
[1776585445837,59.85,75319.84,0.05,-0.05031,3e-05,7.08024]
[1776585446025,59.85,75319.48,0.05,-0.05032,3e-05,7.08117]
[1776585451730,59.84,75319.22,0.05,-0.05031,3e-05,7.07859]
[1776585452297,59.84,75319.22,0.05,-0.05031,3e-05,7.07859]
[1776585452737,59.84,75319.08,0.05,-0.05031,3e-05,7.0789]
[1776585457773,59.84,75319.74,0.05,-0.05029,3e-05,7.07676]
[1776585462810,59.84,75322.35,0.05,-0.05022,3e-05,7.06929]
[1776585467844,59.84,75322.16,0.05,-0.05022,3e-05,7.06961]
[1776585472882,59.84,75316.77,0.05,-0.05036,3e-05,7.08417]
[1776585477918,59.84,75314.72,0.05,-0.05041,3e-05,7.08946]
[1776585482953,59.84,75315.23,0.05,-0.05039,3e-05,7.08766]
[1776585487987,59.84,75315.25,0.05,-0.05039,3e-05,7.08711]
[1776585493023,59.84,75315.81,0.05,-0.05037,3e-05,7.08515]
[1776585498060,59.83,75318.0,0.05,-0.0503,3e-05,7.07793]
[1776585503093,59.83,75318.51,0.05,-0.05028,3e-05,7.07517]
[1776585508128,59.82,75318.08,0.05,-0.05028,3e-05,7.07502]
[1776585513163,59.82,75321.12,0.05,-0.05017,3e-05,7.06242]
[1776585521219,59.81,75322.31,0.05,-0.05012,3e-05,7.05709]
[1776585526587,59.81,75324.62,0.05,-0.05005,3e-05,7.04951]
[1776585532298,59.8,75324.62,0.05,-0.05004,3e-05,7.04809]
[1776585537332,59.8,75326.45,0.05,-0.04998,3e-05,7.04197]
[1776585542368,59.8,75325.05,0.05,-0.05001,3e-05,7.04474]
[1776585547414,59.79,75325.9,0.05,-0.04997,3e-05,7.04102]
[1776585552438,59.79,75320.33,0.05,-0.0501,3e-05,7.05477]
[1776585557475,59.78,75316.8,0.05,-0.05018,3e-05,7.06287]
[1776585563515,59.78,75306.2,0.05,-0.05043,3e-05,7.0906]
[1776585568551,59.77,75305.46,0.05,-0.05044,3e-05,7.09175]
[1776585573585,59.77,75302.49,0.05,-0.05049,3e-05,7.09607]
[1776585578620,59.77,75302.39,0.05,-0.05049,3e-05,7.09538]
[1776585583655,59.76,75302.87,0.05,-0.05046,3e-05,7.0923]
[1776585588690,59.76,75303.02,0.05,-0.05044,3e-05,7.09011]
[1776585592488,59.75,75303.1,0.05,-0.05043,3e-05,7.08883]
[1776585592718,59.75,75302.93,0.05,-0.05043,3e-05,7.08894]
[1776585598075,59.75,75301.7,0.05,-0.05045,3e-05,7.09118]
[1776585598168,59.75,75300.93,0.05,-0.05047,3e-05,7.09311]
[1776585598326,59.75,75300.93,0.05,-0.05047,3e-05,7.09311]
[1776585599115,59.75,75300.46,0.05,-0.05048,3e-05,7.0942]
[1776585601373,59.75,75299.45,0.05,-0.0505,3e-05,7.09679]
[1776585602846,59.75,75279.26,0.05,-0.05102,3e-05,7.15264]
[1776585600104,59.75,75279.26,0.05,-0.05102,3e-05,7.15264]
[1776585607894,59.75,75279.26,0.05,-0.05102,3e-05,7.15264]
[1776585612356,59.75,75254.2,0.05,-0.05166,3e-05,7.22235]
[1776585617922,59.75,75263.2,0.05,-0.05143,3e-05,7.19726]
[1776585623194,59.75,75257.33,0.05,-0.05158,3e-05,7.21362]
[1776585623247,59.75,75258.78,0.05,-0.05155,3e-05,7.20957]
[1776585628988,59.75,75261.46,0.05,-0.05148,3e-05,7.20211]
[1776585634026,59.75,75243.67,0.05,-0.05192,3e-05,7.24878]
[1776585639063,59.75,75242.67,0.05,-0.05195,3e-05,7.25158]
[1776585644097,59.75,75233.03,0.05,-0.0522,3e-05,7.27858]
[1776585649131,59.75,75227.48,0.05,-0.05234,3e-05,7.29415]
[1776585654167,59.75,75234.41,0.05,-0.05216,3e-05,7.27471]
[1776585659202,59.75,75242.5,0.05,-0.05196,3e-05,7.2528]
[1776585664240,59.75,75254.84,0.05,-0.05165,3e-05,7.21963]
[1776585669274,59.76,75257.3,0.05,-0.05159,3e-05,7.21396]
[1776585674310,59.76,75261.17,0.05,-0.0515,3e-05,7.20434]
[1776585679344,59.76,75249.91,0.05,-0.05181,3e-05,7.23674]
[1776585684379,59.77,75253.04,0.05,-0.05173,3e-05,7.22892]
[1776585689415,59.77,75256.05,0.05,-0.05166,3e-05,7.22114]
[1776585692649,59.77,75265.24,0.05,-0.0514,3e-05,7.19239]
[1776585692671,59.77,75268.35,0.05,-0.05132,3e-05,7.18368]
[1776585697811,59.77,75267.35,0.05,-0.05134,3e-05,7.18621]
[1776585703517,59.77,75260.75,0.05,-0.05151,3e-05,7.20452]
[1776585708553,59.77,75254.46,0.05,-0.05169,3e-05,7.223]
[1776585715122,59.77,75254.05,0.05,-0.0517,3e-05,7.22493]
[1776585720634,59.78,75252.31,0.05,-0.05176,3e-05,7.23139]
[1776585725669,59.78,75269.79,0.05,-0.05132,3e-05,7.18392]
[1776585730106,59.78,75282.21,0.05,-0.05101,3e-05,7.15042]
[1776585730204,59.79,75298.3,0.05,-0.0506,3e-05,7.1063]
[1776585735741,59.79,75288.89,0.05,-0.05086,3e-05,7.1346]
[1776585740778,59.8,75264.06,0.05,-0.05152,3e-05,7.20505]
[1776585745814,59.8,75269.43,0.05,-0.05139,3e-05,7.19122]
[1776585750852,59.81,75260.08,0.05,-0.05164,3e-05,7.2184]
[1776585755885,59.81,75262.46,0.05,-0.05157,3e-05,7.20982]
[1776585761926,59.81,75273.02,0.05,-0.05131,3e-05,7.18177]
[1776585766961,59.82,75273.2,0.05,-0.05131,3e-05,7.1825]
[1776585773003,59.82,75273.22,0.05,-0.05132,3e-05,7.18388]
[1776585778375,59.83,75272.78,0.05,-0.05135,3e-05,7.1865]
[1776585785092,59.83,75273.1,0.05,-0.05134,3e-05,7.18568]
[1776585790122,59.83,75278.06,0.05,-0.05121,3e-05,7.17161]
[1776585795157,59.82,75274.59,0.05,-0.0513,3e-05,7.18094]
[1776585795962,59.82,75274.59,0.05,-0.0513,3e-05,7.18094]
[1776585796165,59.82,75272.34,0.05,-0.05135,3e-05,7.18711]
[1776585801199,59.82,75271.9,0.05,-0.05136,3e-05,7.18792]
[1776585805040,59.82,75272.12,0.05,-0.05135,3e-05,7.18707]
[1776585805227,59.82,75272.63,0.05,-0.05134,3e-05,7.18557]
[1776585811268,59.82,75274.63,0.05,-0.05127,3e-05,7.17659]
[1776585816305,59.82,75274.48,0.05,-0.05127,3e-05,7.17662]
[1776585825368,59.82,75273.96,0.05,-0.05127,3e-05,7.17731]
[1776585830403,59.82,75269.08,0.05,-0.05139,3e-05,7.19035]
[1776585836444,59.81,75261.08,0.05,-0.05159,3e-05,7.21177]
[1776585841479,59.81,75263.05,0.05,-0.05154,3e-05,7.20553]
[1776585848866,59.81,75266.19,0.05,-0.05145,3e-05,7.19579]
[1776585851802,59.81,75266.19,0.05,-0.05145,3e-05,7.19579]
[1776585851904,59.81,75266.19,0.05,-0.05144,3e-05,7.19536]
[1776585858939,59.8,75264.27,0.05,-0.05148,3e-05,7.19974]
[1776585864642,59.8,75258.27,0.05,-0.05163,3e-05,7.21541]
[1776585866427,59.8,75258.27,0.05,-0.05163,3e-05,7.21541]
[1776585876726,59.79,75243.97,0.05,-0.05197,3e-05,7.25058]
[1776585881761,59.79,75242.64,0.05,-0.05199,3e-05,7.25352]
[1776585886796,59.79,75241.18,0.05,-0.05202,3e-05,7.25681]
[1776585891831,59.79,75243.0,0.05,-0.05197,3e-05,7.25092]
[1776585892677,59.79,75243.0,0.05,-0.05197,3e-05,7.25092]
[1776585892849,59.79,75243.02,0.05,-0.05197,3e-05,7.25071]
[1776585899220,59.78,75243.31,0.05,-0.05195,3e-05,7.24882]
[1776585904930,59.78,75245.09,0.05,-0.0519,3e-05,7.2431]
[1776585910238,59.78,75242.26,0.05,-0.05196,3e-05,7.25026]
[1776585917013,59.77,75242.32,0.05,-0.05195,3e-05,7.24904]
[1776585922047,59.77,75226.97,0.05,-0.05235,3e-05,7.29125]
[1776585928041,59.77,75235.87,0.05,-0.05211,3e-05,7.26549]
[1776585935140,59.76,75237.97,0.05,-0.05202,3e-05,7.25503]
[1776585939541,59.76,75240.33,0.05,-0.05195,3e-05,7.24793]
[1776585940173,59.76,75243.27,0.05,-0.05187,3e-05,7.2394]
[1776585945209,59.76,75242.49,0.05,-0.05189,3e-05,7.24084]
[1776585953269,59.75,75241.73,0.05,-0.05189,3e-05,7.24156]
[1776585958306,59.75,75237.18,0.05,-0.052,3e-05,7.25344]
[1776585962629,59.75,75236.64,0.05,-0.05202,3e-05,7.25477]
[1776585963340,59.75,75236.68,0.05,-0.05201,3e-05,7.25395]
[1776585968378,59.74,75238.92,0.05,-0.05194,3e-05,7.24652]
[1776585973410,59.74,75238.6,0.05,-0.05194,3e-05,7.24632]
[1776585979452,59.74,75229.55,0.05,-0.05216,3e-05,7.27024]
[1776585986501,59.73,75230.08,0.05,-0.05213,3e-05,7.26712]
[1776585991535,59.73,75233.04,0.05,-0.05203,3e-05,7.25474]
[1776585997579,59.72,75233.68,0.05,-0.052,3e-05,7.25158]
[1776586002614,59.72,75233.92,0.05,-0.05198,3e-05,7.2498]
[1776586007649,59.72,75243.28,0.05,-0.05173,3e-05,7.22272]
[1776586012684,59.71,75241.84,0.05,-0.05176,3e-05,7.22585]
[1776586017693,59.71,75243.94,0.05,-0.0517,3e-05,7.21945]
[1776586017775,59.71,75243.94,0.05,-0.0517,3e-05,7.21945]
[1776586017867,59.71,75243.9,0.05,-0.0517,3e-05,7.21952]
[1776586023761,59.71,75242.96,0.05,-0.05173,3e-05,7.2228]
[1776586025824,59.71,75242.96,0.05,-0.05173,3e-05,7.2228]
[1776586025882,59.71,75243.53,0.05,-0.05172,3e-05,7.22142]
[1776586031817,59.72,75244.31,0.05,-0.0517,3e-05,7.21985]
[1776586035468,59.72,75247.49,0.05,-0.05162,3e-05,7.21104]
[1776586038130,59.72,75256.08,0.05,-0.0514,3e-05,7.18708]
[1776586042188,59.72,75256.25,0.05,-0.05139,3e-05,7.18667]
[1776586042234,59.72,75262.05,0.05,-0.05124,3e-05,7.17046]
[1776586047930,59.72,75257.53,0.05,-0.05136,3e-05,7.1827]
[1776586052964,59.71,75255.16,0.05,-0.0514,3e-05,7.18598]
[1776586057999,59.71,75247.65,0.05,-0.05159,3e-05,7.20645]
[1776586063034,59.71,75247.81,0.05,-0.05158,3e-05,7.20553]
[1776586068069,59.71,75242.34,0.05,-0.05172,3e-05,7.22025]
[1776586074113,59.7,75244.31,0.05,-0.05164,3e-05,7.21223]
[1776586079299,59.7,75245.55,0.05,-0.0516,3e-05,7.20751]
[1776586084785,59.69,75248.13,0.05,-0.05151,3e-05,7.19781]
[1776586085189,59.69,75248.31,0.05,-0.0515,3e-05,7.19649]
[1776586090554,59.69,75255.22,0.05,-0.05131,3e-05,7.17669]
[1776586096266,59.68,75252.85,0.05,-0.05136,3e-05,7.1815]
[1776586101305,59.67,75255.51,0.05,-0.05127,3e-05,7.17236]
[1776586106336,59.67,75261.05,0.05,-0.05112,3e-05,7.15538]
[1776586108139,59.67,75261.04,0.05,-0.05111,3e-05,7.1551]
[1776586110146,59.67,75260.96,0.05,-0.05111,3e-05,7.15502]
[1776586116409,59.66,75260.96,0.05,-0.05108,3e-05,7.1499]
[1776586121443,59.66,75265.36,0.05,-0.05095,3e-05,7.13676]
[1776586126478,59.66,75264.9,0.05,-0.05097,3e-05,7.13803]
[1776586131712,59.65,75264.83,0.05,-0.05096,3e-05,7.13738]
[1776586137554,59.65,75252.05,0.05,-0.05127,3e-05,7.17073]
[1776586142590,59.64,75251.19,0.05,-0.05128,3e-05,7.17148]
[1776586147624,59.64,75250.85,0.05,-0.05127,3e-05,7.17113]
[1776586152660,59.63,75253.97,0.05,-0.05118,3e-05,7.16096]
[1776586157695,59.63,75251.1,0.05,-0.05124,3e-05,7.16752]
[1776586171790,59.61,75247.15,0.05,-0.05129,3e-05,7.1713]
[1776586176340,59.61,75247.93,0.05,-0.05126,3e-05,7.16791]
[1776586176828,59.61,75248.31,0.05,-0.05124,3e-05,7.16655]
[1776586181866,59.6,75250.83,0.05,-0.05116,3e-05,7.15804]
[1776586187441,59.6,75250.82,0.05,-0.05115,3e-05,7.15688]
[1776586187520,59.6,75250.58,0.05,-0.05115,3e-05,7.15696]
[1776586192940,59.59,75241.01,0.05,-0.05139,3e-05,7.18207]
[1776586197982,59.59,75241.8,0.05,-0.05135,3e-05,7.17817]
[1776586203010,59.58,75243.33,0.05,-0.0513,3e-05,7.1725]
[1776586208046,59.58,75244.68,0.05,-0.05126,3e-05,7.16852]
[1776586213081,59.58,75245.75,0.05,-0.05123,3e-05,7.16534]
[1776586218117,59.58,75247.0,0.05,-0.0512,3e-05,7.16167]
[1776586219643,59.58,75247.0,0.05,-0.0512,3e-05,7.16167]
[1776586226172,59.58,75255.88,0.05,-0.05097,3e-05,7.13702]
[1776586231538,59.58,75254.55,0.05,-0.05097,3e-05,7.13641]
[1776586239264,59.57,75253.68,0.05,-0.05098,3e-05,7.13681]
[1776586244298,59.57,75253.02,0.05,-0.051,3e-05,7.13886]
[1776586249338,59.57,75252.63,0.05,-0.05101,3e-05,7.14019]
[1776586254374,59.57,75249.11,0.05,-0.0511,3e-05,7.15025]
[1776586261749,59.58,75248.55,0.05,-0.05112,3e-05,7.15224]
[1776586268473,59.58,75248.29,0.05,-0.05113,3e-05,7.15328]
[1776586275530,59.58,75246.89,0.05,-0.05117,3e-05,7.15699]
[1776586276973,59.57,75250.8,0.05,-0.05106,3e-05,7.14587]
[1776586277542,59.57,75254.89,0.05,-0.05095,3e-05,7.13428]
[1776586279143,59.57,75263.43,0.05,-0.05073,3e-05,7.11037]
[1776586284586,59.57,75275.62,0.05,-0.05041,3e-05,7.07568]
[1776586289631,59.57,75289.15,0.05,-0.05006,3e-05,7.03788]
[1776586294667,59.57,75302.0,0.05,-0.04972,3e-05,6.99942]
[1776586299702,59.57,75305.85,0.05,-0.04962,3e-05,6.98886]
[1776586304737,59.57,75306.92,0.05,-0.04959,3e-05,6.98609]
[1776586311789,59.57,75306.66,0.05,-0.0496,3e-05,6.98711]
[1776586316821,59.57,75304.16,0.05,-0.04967,3e-05,6.99422]
[1776586322184,59.57,75304.01,0.05,-0.04968,3e-05,6.99488]
[1776586326964,59.57,75304.01,0.05,-0.04968,3e-05,6.99508]
[1776586326997,59.57,75304.31,0.05,-0.04967,3e-05,6.99431]
[1776586328256,59.57,75304.31,0.05,-0.04967,3e-05,6.99437]
[1776586328907,59.57,75306.43,0.05,-0.04962,3e-05,6.98862]
[1776586333942,59.57,75305.05,0.05,-0.04966,3e-05,6.99278]
[1776586338977,59.58,75304.84,0.05,-0.04966,3e-05,6.99372]
[1776586344013,59.58,75309.46,0.05,-0.04955,3e-05,6.98144]
[1776586349047,59.58,75307.67,0.05,-0.0496,3e-05,6.98677]
[1776586350415,59.58,75307.67,0.05,-0.0496,3e-05,6.98677]
[1776586350517,59.58,75307.43,0.05,-0.04961,3e-05,6.98751]
[1776586351533,59.58,75307.43,0.05,-0.04961,3e-05,6.98751]
[1776586351576,59.58,75307.29,0.05,-0.04959,3e-05,6.98503]
[1776586357103,59.58,75307.06,0.05,-0.0496,3e-05,6.98619]
[1776586362463,59.58,75306.84,0.05,-0.04961,3e-05,6.98723]
[1776586369188,59.58,75306.2,0.05,-0.04963,3e-05,6.98955]
[1776586375231,59.59,75308.7,0.05,-0.04957,3e-05,6.98318]
[1776586382603,59.59,75312.6,0.05,-0.04948,3e-05,6.97306]
[1776586392673,59.59,75313.44,0.05,-0.04947,3e-05,6.97165]
[1776586398397,59.59,75312.17,0.05,-0.0495,3e-05,6.97566]
[1776586404436,59.59,75314.48,0.05,-0.04945,3e-05,6.96988]
[1776586406689,59.59,75315.17,0.05,-0.04943,3e-05,6.96808]
[1776586407790,59.59,75315.43,0.05,-0.04943,3e-05,6.96756]
[1776586407892,59.59,75315.35,0.05,-0.04943,3e-05,6.96787]
[1776586416524,59.6,75314.93,0.05,-0.04943,3e-05,6.96687]
[1776586421559,59.6,75313.5,0.05,-0.04947,3e-05,6.97131]
[1776586427600,59.6,75312.11,0.05,-0.04951,3e-05,6.97574]
[1776586429334,59.6,75312.11,0.05,-0.04951,3e-05,6.97574]
[1776586429376,59.6,75311.31,0.05,-0.04953,3e-05,6.97814]
[1776586434649,59.6,75313.1,0.05,-0.04949,3e-05,6.97376]
[1776586440693,59.61,75313.97,0.05,-0.04948,3e-05,6.972]
[1776586445731,59.61,75318.51,0.05,-0.04937,3e-05,6.96012]
[1776586450763,59.61,75318.31,0.05,-0.04938,3e-05,6.96123]
[1776586455800,59.61,75318.77,0.05,-0.04937,3e-05,6.96063]
[1776586460835,59.61,75319.46,0.05,-0.04936,3e-05,6.95924]
[1776586465870,59.61,75319.77,0.05,-0.04936,3e-05,6.95885]
[1776586470904,59.62,75319.85,0.05,-0.04936,3e-05,6.95906]
[1776586475946,59.62,75315.29,0.05,-0.04946,3e-05,6.96894]
[1776586480977,59.62,75314.71,0.05,-0.04947,3e-05,6.97089]
[1776586486011,59.62,75301.19,0.05,-0.04982,3e-05,7.00811]
[1776586487687,59.62,75300.56,0.05,-0.04983,3e-05,7.00984]
[1776586493059,59.62,75302.85,0.05,-0.04978,3e-05,7.00358]
[1776586498095,59.62,75313.91,0.05,-0.0495,3e-05,6.97333]
[1776586504137,59.62,75315.98,0.05,-0.04945,3e-05,6.96787]
[1776586506045,59.62,75315.76,0.05,-0.04945,3e-05,6.96851]
[1776586511186,59.62,75315.58,0.05,-0.04946,3e-05,6.96914]
[1776586516224,59.62,75315.83,0.05,-0.04945,3e-05,6.96854]
[1776586523609,59.62,75317.55,0.05,-0.04941,3e-05,6.96396]
[1776586525799,59.62,75317.55,0.05,-0.04941,3e-05,6.96396]
[1776586525859,59.62,75317.55,0.05,-0.04941,3e-05,6.96402]
[1776586527307,59.62,75317.55,0.05,-0.04941,3e-05,6.96402]
[1776586527527,59.62,75317.57,0.05,-0.04941,3e-05,6.96399]
[1776586528798,59.62,75317.57,0.05,-0.04941,3e-05,6.96399]
[1776586528895,59.62,75317.61,0.05,-0.04941,3e-05,6.96393]
[1776586531053,59.62,75317.61,0.05,-0.04941,3e-05,6.96393]
[1776586531153,59.62,75317.48,0.05,-0.0494,3e-05,6.96139]
[1776586537368,59.62,75317.48,0.05,-0.0494,3e-05,6.96151]
[1776586542403,59.62,75315.24,0.05,-0.04945,3e-05,6.96777]
[1776586545872,59.62,75311.88,0.05,-0.04954,3e-05,6.977]
[1776586545971,59.62,75311.24,0.05,-0.04955,3e-05,6.97877]
[1776586551465,59.62,75309.04,0.05,-0.04961,3e-05,6.98482]
[1776586556501,59.62,75308.74,0.05,-0.04962,3e-05,6.98562]
[1776586559685,59.62,75309.44,0.05,-0.0496,3e-05,6.9837]
[1776586565563,59.62,75317.28,0.05,-0.0494,3e-05,6.9623]
[1776586569238,59.62,75316.63,0.05,-0.04942,3e-05,6.96411]
[1776586574476,59.62,75315.49,0.05,-0.04945,3e-05,6.9675]
[1776586579664,59.62,75315.27,0.05,-0.04946,3e-05,6.96828]
[1776586584698,59.62,75318.29,0.05,-0.04938,3e-05,6.9602]
[1776586588014,59.62,75320.14,0.05,-0.04934,3e-05,6.95526]
[1776586594107,59.63,75319.02,0.05,-0.04935,3e-05,6.956]
[1776586599804,59.63,75317.99,0.05,-0.04938,3e-05,6.95926]
[1776586604838,59.63,75316.9,0.05,-0.04941,3e-05,6.9627]
[1776586609872,59.63,75317.77,0.05,-0.0494,3e-05,6.96081]
[1776586614908,59.63,75319.94,0.05,-0.04935,3e-05,6.95539]
[1776586616098,59.63,75319.94,0.05,-0.04935,3e-05,6.95539]
[1776586616199,59.63,75321.0,0.05,-0.04932,3e-05,6.95273]
[1776586622967,59.64,75321.29,0.05,-0.04932,3e-05,6.95268]
[1776586629009,59.63,75324.79,0.05,-0.04922,3e-05,6.942]
[1776586634388,59.63,75324.78,0.05,-0.04922,3e-05,6.94125]
[1776586640090,59.63,75327.07,0.05,-0.04915,3e-05,6.93411]
[1776586647136,59.62,75327.11,0.05,-0.04914,3e-05,6.93302]
[1776586652171,59.62,75325.98,0.05,-0.04915,3e-05,6.93246]
[1776586658213,59.62,75326.11,0.05,-0.04914,3e-05,6.93131]
[1776586663251,59.62,75303.65,0.05,-0.0497,3e-05,6.9925]
[1776586668287,59.62,75302.87,0.05,-0.04972,3e-05,6.99489]
[1776586673323,59.62,75305.47,0.05,-0.04966,3e-05,6.98808]
[1776586678357,59.62,75305.69,0.05,-0.04965,3e-05,6.98772]
[1776586683042,59.62,75306.05,0.05,-0.04965,3e-05,6.98697]
[1776586683392,59.62,75306.71,0.05,-0.04963,3e-05,6.98516]
[1776586683662,59.62,75306.71,0.05,-0.04963,3e-05,6.98516]
[1776586684401,59.62,75306.67,0.05,-0.04963,3e-05,6.98538]
[1776586686251,59.62,75306.93,0.05,-0.04963,3e-05,6.98467]
[1776586686412,59.62,75305.85,0.05,-0.04965,3e-05,6.98768]
[1776586687080,59.62,75305.85,0.05,-0.04965,3e-05,6.98768]
[1776586687421,59.62,75305.46,0.05,-0.04966,3e-05,6.9888]
[1776586689752,59.62,75306.34,0.05,-0.04964,3e-05,6.98649]
[1776586690440,59.62,75306.2,0.05,-0.04965,3e-05,6.98693]
[1776586692472,59.62,75306.59,0.05,-0.04964,3e-05,6.98591]
[1776586692476,59.62,75300.66,0.05,-0.04979,3e-05,7.00224]
[1776586693776,59.62,75300.66,0.05,-0.04979,3e-05,7.00224]
[1776586693866,59.62,75300.64,0.05,-0.04979,3e-05,7.00232]
[1776586699504,59.62,75296.05,0.05,-0.0499,3e-05,7.01498]
[1776586704939,59.62,75291.27,0.05,-0.05002,3e-05,7.02793]
[1776586710581,59.62,75292.95,0.05,-0.04998,3e-05,7.02299]
[1776586716208,59.62,75290.4,0.05,-0.05002,3e-05,7.0268]
[1776586721693,59.62,75290.45,0.05,-0.05002,3e-05,7.02633]
[1776586727700,59.62,75286.3,0.05,-0.05012,3e-05,7.03724]
[1776586732734,59.62,75287.0,0.05,-0.0501,3e-05,7.03484]
[1776586739783,59.61,75284.4,0.05,-0.05016,3e-05,7.04142]
[1776586745221,59.61,75294.6,0.05,-0.0499,3e-05,7.01297]
[1776586750862,59.61,75288.82,0.05,-0.05004,3e-05,7.02856]
[1776586757912,59.61,75286.64,0.05,-0.05009,3e-05,7.0341]
[1776586762947,59.61,75283.03,0.05,-0.05018,3e-05,7.04364]
[1776586767982,59.61,75279.56,0.05,-0.05026,3e-05,7.05277]
[1776586773016,59.61,75283.48,0.05,-0.05014,3e-05,7.03859]
[1776586779059,59.61,75287.47,0.05,-0.05004,3e-05,7.02726]
[1776586784094,59.6,75289.19,0.05,-0.04999,3e-05,7.02228]
[1776586789135,59.6,75290.36,0.05,-0.04996,3e-05,7.0188]
[1776586794165,59.6,75287.46,0.05,-0.05003,3e-05,7.02648]
[1776586799201,59.6,75290.6,0.05,-0.04995,3e-05,7.0175]
[1776586806248,59.6,75291.78,0.05,-0.04991,3e-05,7.01377]
[1776586811284,59.6,75292.8,0.05,-0.04988,3e-05,7.01071]
[1776586816322,59.6,75293.18,0.05,-0.04987,3e-05,7.00935]
[1776586821354,59.6,75294.5,0.05,-0.04983,3e-05,7.00541]
[1776586824385,59.6,75279.81,0.05,-0.05021,3e-05,7.04568]
[1776586829417,59.6,75277.49,0.05,-0.05026,3e-05,7.05148]
[1776586834453,59.59,75271.69,0.05,-0.05038,3e-05,7.06374]
[1776586839488,59.59,75267.87,0.05,-0.05047,3e-05,7.07346]
[1776586840304,59.59,75267.87,0.05,-0.05047,3e-05,7.07346]
[1776586842451,59.59,75267.21,0.05,-0.05049,3e-05,7.07494]
[1776586842549,59.58,75266.93,0.05,-0.05048,3e-05,7.07395]
[1776586843124,59.58,75266.93,0.05,-0.05048,3e-05,7.07395]
[1776586843520,59.58,75266.93,0.05,-0.05046,3e-05,7.07223]
[1776586849563,59.55,75267.23,0.05,-0.05037,3e-05,7.06189]
[1776586854596,59.52,75264.45,0.05,-0.05038,3e-05,7.06274]
[1776586859632,59.5,75262.29,0.05,-0.05037,3e-05,7.0617]
[1776586864666,59.49,75258.94,0.05,-0.05043,3e-05,7.06735]
[1776586866069,59.49,75280.0,0.05,-0.04989,3e-05,7.0089]
[1776586871715,59.49,75281.78,0.05,-0.04984,3e-05,7.00371]
[1776586879773,59.49,75282.22,0.05,-0.04982,3e-05,7.00203]
[1776586886209,59.49,75281.37,0.05,-0.04984,3e-05,7.00408]
[1776586891855,59.48,75265.81,0.05,-0.05022,3e-05,7.0438]
[1776586896366,59.48,75258.19,0.05,-0.05039,3e-05,7.06211]
[1776586896467,59.48,75254.37,0.05,-0.05048,3e-05,7.0727]
[1776586901925,59.47,75252.39,0.05,-0.05053,3e-05,7.0772]
[1776586906961,59.47,75251.85,0.05,-0.05052,3e-05,7.07655]
[1776586911995,59.46,75252.76,0.05,-0.05048,3e-05,7.07178]
[1776586920052,59.45,75250.26,0.05,-0.05051,3e-05,7.07513]
[1776586925086,59.44,75253.43,0.05,-0.05041,3e-05,7.06415]
[1776586930121,59.43,75253.34,0.05,-0.05039,3e-05,7.06226]
[1776586935155,59.43,75262.72,0.05,-0.05013,3e-05,7.03428]
[1776586941201,59.42,75264.04,0.05,-0.05008,3e-05,7.02834]
[1776586946630,59.41,75267.99,0.05,-0.04996,3e-05,7.01522]
[1776586952278,59.41,75269.17,0.05,-0.04989,3e-05,7.00717]
[1776586959327,59.4,75267.0,0.05,-0.04993,3e-05,7.01056]
[1776586964361,59.39,75265.79,0.05,-0.04994,3e-05,7.01203]
[1776586969396,59.39,75262.39,0.05,-0.05001,3e-05,7.01952]
[1776586974434,59.38,75260.94,0.05,-0.05003,3e-05,7.02162]
[1776586979467,59.37,75261.76,0.05,-0.04999,3e-05,7.01749]
[1776586984503,59.37,75258.78,0.05,-0.05005,3e-05,7.02389]
[1776586991552,59.36,75258.04,0.05,-0.05005,3e-05,7.02334]
[1776586996588,59.35,75256.13,0.05,-0.05008,3e-05,7.02644]
[1776586999608,59.35,75241.86,0.05,-0.05044,3e-05,7.06526]
[1776587004643,59.34,75243.26,0.05,-0.05038,3e-05,7.05883]
[1776587009678,59.33,75241.21,0.05,-0.05041,3e-05,7.06247]
[1776587015719,59.33,75247.92,0.05,-0.0502,3e-05,7.03857]
[1776587020755,59.32,75248.27,0.05,-0.05017,3e-05,7.03574]
[1776587025792,59.32,75247.26,0.05,-0.05018,3e-05,7.03665]
[1776587031832,59.31,75247.34,0.05,-0.05016,3e-05,7.03411]
[1776587036866,59.3,75240.49,0.05,-0.05031,3e-05,7.05074]
[1776587041902,59.29,75238.87,0.05,-0.05034,3e-05,7.05365]
[1776587046937,59.29,75242.6,0.05,-0.05023,3e-05,7.04138]
[1776587051974,59.28,75244.77,0.05,-0.05016,3e-05,7.03354]
[1776587057007,59.28,75243.98,0.05,-0.05016,3e-05,7.03393]
[1776587062042,59.27,75240.49,0.05,-0.05023,3e-05,7.04186]
[1776587067077,59.27,75234.98,0.05,-0.05036,3e-05,7.05539]
[1776587072112,59.26,75234.09,0.05,-0.05035,3e-05,7.05302]
[1776587077121,59.25,75235.98,0.05,-0.05029,3e-05,7.04628]
[1776587077807,59.25,75235.98,0.05,-0.05029,3e-05,7.04628]
[1776587077147,59.25,75235.56,0.05,-0.05029,3e-05,7.04708]
[1776587078154,59.25,75235.91,0.05,-0.05028,3e-05,7.04573]
[1776587083188,59.25,75235.83,0.05,-0.05027,3e-05,7.04407]
[1776587088224,59.24,75239.15,0.05,-0.05016,3e-05,7.03296]
[1776587091696,59.24,75238.64,0.05,-0.05017,3e-05,7.03362]
[1776587091797,59.24,75238.51,0.05,-0.05017,3e-05,7.03321]
[1776587097069,59.23,75247.75,0.05,-0.04992,3e-05,7.00609]
[1776587097428,59.23,75247.75,0.05,-0.04992,3e-05,7.00609]
[1776587097526,59.23,75250.79,0.05,-0.04984,3e-05,6.99734]
[1776587103505,59.22,75243.22,0.05,-0.05001,3e-05,7.01667]
[1776587109372,59.22,75241.62,0.05,-0.05003,3e-05,7.01871]
[1776587114407,59.21,75239.83,0.05,-0.05006,3e-05,7.02197]
[1776587119443,59.21,75240.37,0.05,-0.05004,3e-05,7.01874]
[1776587123447,59.2,75236.44,0.05,-0.05013,3e-05,7.02858]
[1776587130525,59.19,75235.23,0.05,-0.05013,3e-05,7.02899]
[1776587135342,59.19,75234.24,0.05,-0.05012,3e-05,7.02731]
[1776587140598,59.18,75233.23,0.05,-0.05013,3e-05,7.02792]
[1776587143107,59.18,75233.23,0.05,-0.05013,3e-05,7.02792]
[1776587143230,59.18,75233.23,0.05,-0.05013,3e-05,7.02792]
[1776587143618,59.18,75232.98,0.05,-0.05013,3e-05,7.02753]
[1776587143909,59.18,75232.98,0.05,-0.05013,3e-05,7.02753]
[1776587144625,59.17,75240.79,0.05,-0.04992,3e-05,7.00519]
[1776587146935,59.17,75249.83,0.05,-0.04969,3e-05,6.97986]
[1776587152681,59.17,75250.97,0.05,-0.04964,3e-05,6.97502]
[1776587158723,59.16,75249.24,0.05,-0.04967,3e-05,6.97812]
[1776587164767,59.16,75249.6,0.05,-0.04965,3e-05,6.97544]
[1776587168188,59.16,75250.21,0.05,-0.04963,3e-05,6.97319]
[1776587168794,59.15,75250.21,0.05,-0.04962,3e-05,6.97236]
[1776587172025,59.15,75250.52,0.05,-0.04961,3e-05,6.97067]
[1776587172492,59.15,75250.52,0.05,-0.04961,3e-05,6.97067]
[1776587172551,59.15,75250.74,0.05,-0.0496,3e-05,6.97006]
[1776587178863,59.14,75250.11,0.05,-0.0496,3e-05,6.96989]
[1776587185097,59.14,75250.32,0.05,-0.04959,3e-05,6.9685]
[1776587185122,59.14,75250.33,0.05,-0.04958,3e-05,6.96766]
[1776587191698,59.14,75249.28,0.05,-0.0496,3e-05,6.97002]
[1776587191759,59.14,75249.28,0.05,-0.0496,3e-05,6.97002]
[1776587191953,59.13,75249.28,0.05,-0.04957,3e-05,6.96571]
[1776587203028,59.13,75251.62,0.05,-0.04951,3e-05,6.95938]
[1776587207724,59.13,75248.11,0.05,-0.0496,3e-05,6.9692]
[1776587207926,59.13,75248.11,0.05,-0.0496,3e-05,6.96927]
[1776587213101,59.13,75246.18,0.05,-0.04965,3e-05,6.9748]
[1776587218136,59.13,75248.88,0.05,-0.04959,3e-05,6.96753]
[1776587226600,59.14,75246.18,0.05,-0.04966,3e-05,6.97536]
[1776587231649,59.14,75244.83,0.05,-0.04969,3e-05,6.97926]
[1776587234650,59.14,75244.53,0.05,-0.0497,3e-05,6.98013]
[1776587240289,59.14,75242.18,0.05,-0.04976,3e-05,6.987]
[1776587245326,59.14,75241.09,0.05,-0.04979,3e-05,6.99008]
[1776587250360,59.14,75239.4,0.05,-0.04983,3e-05,6.99421]
[1776587255396,59.13,75238.59,0.05,-0.04983,3e-05,6.99298]
[1776587261438,59.13,75238.53,0.05,-0.04983,3e-05,6.9926]
[1776587266883,59.13,75239.62,0.05,-0.04979,3e-05,6.98904]
[1776587270847,59.13,75239.62,0.05,-0.04979,3e-05,6.98886]
[1776587276952,59.13,75245.33,0.05,-0.04964,3e-05,6.97232]
[1776587282584,59.13,75247.26,0.05,-0.04959,3e-05,6.96652]
[1776587287620,59.13,75250.98,0.05,-0.04949,3e-05,6.95577]
[1776587292654,59.12,75249.72,0.05,-0.04951,3e-05,6.95885]
[1776587294479,59.12,75249.49,0.05,-0.04952,3e-05,6.95923]
[1776587299710,59.12,75240.57,0.05,-0.04973,3e-05,6.98237]
[1776587306700,59.12,75240.91,0.05,-0.04972,3e-05,6.98086]
[1776587306750,59.12,75240.91,0.05,-0.04972,3e-05,6.98086]
[1776587306753,59.12,75240.91,0.05,-0.04972,3e-05,6.98086]
[1776587306821,59.11,75230.35,0.05,-0.04998,3e-05,7.00873]
[1776587307230,59.11,75230.35,0.05,-0.04998,3e-05,7.00873]
[1776587307766,59.11,75230.35,0.05,-0.04997,3e-05,7.00845]
[1776587309599,59.11,75221.75,0.05,-0.05019,3e-05,7.032]
[1776587309706,59.11,75221.75,0.05,-0.05019,3e-05,7.032]
[1776587309778,59.11,75218.66,0.05,-0.05027,3e-05,7.04022]
[1776587310782,59.11,75218.66,0.05,-0.05027,3e-05,7.04022]
[1776587314923,59.1,75226.44,0.05,-0.05003,3e-05,7.01411]
[1776587322870,59.09,75224.34,0.05,-0.05006,3e-05,7.01655]
[1776587324551,59.09,75227.21,0.05,-0.04998,3e-05,7.00788]
[1776587330927,59.07,75226.88,0.05,-0.04994,3e-05,7.00397]
[1776587336968,59.06,75227.24,0.05,-0.04989,3e-05,6.99815]
[1776587342003,59.05,75229.41,0.05,-0.04981,3e-05,6.9887]
[1776587347040,59.04,75225.89,0.05,-0.04986,3e-05,6.99504]
[1776587352074,59.03,75216.36,0.05,-0.05008,3e-05,7.01793]
[1776587352843,59.03,75216.36,0.05,-0.05008,3e-05,7.01793]
[1776587354476,59.02,75215.65,0.05,-0.05009,3e-05,7.01918]
[1776587361202,59.01,75213.7,0.05,-0.0501,3e-05,7.02026]
[1776587367582,58.99,75209.91,0.05,-0.05015,3e-05,7.0251]
[1776587373221,58.98,75208.47,0.05,-0.05013,3e-05,7.02185]
[1776587374615,58.98,75208.47,0.05,-0.05013,3e-05,7.02185]
[1776587378699,58.97,75200.97,0.05,-0.05029,3e-05,7.03986]
[1776587378739,58.97,75200.97,0.05,-0.05029,3e-05,7.03986]
[1776587378740,58.97,75200.97,0.05,-0.05029,3e-05,7.03986]
[1776587378809,58.97,75202.97,0.05,-0.05024,3e-05,7.03354]
[1776587384301,58.96,75196.67,0.05,-0.05037,3e-05,7.04822]
[1776587389334,58.95,75195.39,0.05,-0.05039,3e-05,7.04956]
[1776587393362,58.94,75181.35,0.05,-0.05073,3e-05,7.087]
[1776587394569,58.94,75181.35,0.05,-0.05073,3e-05,7.087]
[1776587395109,58.94,75181.35,0.05,-0.05073,3e-05,7.087]
[1776587394601,58.94,75180.57,0.05,-0.05075,3e-05,7.08868]
[1776587395175,58.94,75180.57,0.05,-0.05075,3e-05,7.08818]
[1776587400411,58.93,75181.19,0.05,-0.05071,3e-05,7.08393]
[1776587405450,58.92,75188.88,0.05,-0.05048,3e-05,7.05992]
[1776587410534,58.92,75192.21,0.05,-0.05038,3e-05,7.04836]
[1776587415540,58.91,75185.99,0.05,-0.05052,3e-05,7.06351]
[1776587420575,58.9,75179.11,0.05,-0.05068,3e-05,7.08041]
[1776587425612,58.89,75179.09,0.05,-0.05066,3e-05,7.07804]
[1776587430646,58.89,75174.86,0.05,-0.05074,3e-05,7.08748]
[1776587435684,58.88,75172.02,0.05,-0.05078,3e-05,7.09003]
[1776587440719,58.87,75169.82,0.05,-0.05081,3e-05,7.09371]
[1776587445754,58.86,75167.53,0.05,-0.05085,3e-05,7.09773]
[1776587450788,58.85,75163.73,0.05,-0.05093,3e-05,7.10598]
[1776587455822,58.8,75157.73,0.05,-0.05094,3e-05,7.1072]
[1776587456991,58.8,75157.73,0.05,-0.05094,3e-05,7.1072]
[1776587457201,58.8,75157.73,0.05,-0.05094,3e-05,7.1072]
[1776587457056,58.8,75155.54,0.05,-0.051,3e-05,7.11289]
[1776587457835,58.8,75155.75,0.05,-0.05099,3e-05,7.11182]
[1776587458845,58.8,75141.82,0.05,-0.05134,3e-05,7.15011]
[1776587459560,58.8,75141.82,0.05,-0.05134,3e-05,7.15011]
[1776587459714,58.8,75141.82,0.05,-0.05134,3e-05,7.15011]
[1776587460242,58.8,75141.82,0.05,-0.05134,3e-05,7.15011]
[1776587459903,58.8,75148.0,0.05,-0.05118,3e-05,7.13264]
[1776587460362,58.8,75148.0,0.05,-0.05118,3e-05,7.13264]
[1776587460363,58.8,75148.0,0.05,-0.05118,3e-05,7.13264]
[1776587460611,58.8,75148.0,0.05,-0.05118,3e-05,7.13264]
[1776587460648,58.8,75148.0,0.05,-0.05118,3e-05,7.13264]
[1776587460859,58.8,75148.33,0.05,-0.05117,3e-05,7.13118]
[1776587462368,58.79,75138.45,0.05,-0.05142,3e-05,7.158]
[1776587462872,58.79,75124.92,0.05,-0.05178,3e-05,7.19637]
[1776587467908,58.78,75128.03,0.05,-0.05167,3e-05,7.18438]
[1776587471539,58.78,75125.35,0.05,-0.05172,3e-05,7.19013]
[1776587471934,58.78,75124.82,0.05,-0.05173,3e-05,7.19102]
[1776587473229,58.78,75124.82,0.05,-0.05173,3e-05,7.19102]
[1776587473231,58.77,75122.23,0.05,-0.05178,3e-05,7.19684]
[1776587478983,58.75,75120.96,0.05,-0.05177,3e-05,7.19491]
[1776587484021,58.74,75120.0,0.05,-0.05176,3e-05,7.19396]
[1776587489053,58.73,75117.57,0.05,-0.05179,3e-05,7.19748]
[1776587494088,58.72,75114.01,0.05,-0.05184,3e-05,7.20149]
[1776587498453,58.71,75117.81,0.05,-0.05172,3e-05,7.18814]
[1776587499123,58.71,75119.91,0.05,-0.05164,3e-05,7.18032]
[1776587501821,58.7,75128.95,0.05,-0.05139,3e-05,7.15286]
[1776587502145,58.7,75129.05,0.05,-0.05138,3e-05,7.15171]
[1776587502476,58.7,75129.05,0.05,-0.05138,3e-05,7.15171]
[1776587502547,58.7,75129.21,0.05,-0.05137,3e-05,7.15126]
[1776587504019,58.7,75129.21,0.05,-0.05137,3e-05,7.15126]
[1776587504158,58.69,75129.21,0.05,-0.05136,3e-05,7.14953]
[1776587506629,58.69,75132.13,0.05,-0.05126,3e-05,7.13953]
[1776587507179,58.68,75131.74,0.05,-0.05127,3e-05,7.13979]
[1776587509340,58.68,75143.77,0.05,-0.05093,3e-05,7.10411]
[1776587515235,58.66,75139.87,0.05,-0.05099,3e-05,7.1104]
[1776587521277,58.65,75138.78,0.05,-0.05098,3e-05,7.1089]
[1776587526312,58.64,75143.97,0.05,-0.05081,3e-05,7.09055]
[1776587531350,58.63,75146.53,0.05,-0.05071,3e-05,7.0797]
[1776587536382,58.61,75149.68,0.05,-0.0506,3e-05,7.06725]
[1776587543059,58.61,75151.32,0.05,-0.05053,3e-05,7.05984]
[1776587548467,58.59,75151.69,0.05,-0.05047,3e-05,7.05324]
[1776587553330,58.58,75151.46,0.05,-0.05046,3e-05,7.0525]
[1776587553427,58.58,75151.27,0.05,-0.05044,3e-05,7.04868]
[1776587554094,58.58,75151.27,0.05,-0.05044,3e-05,7.04868]
[1776587555427,58.57,75152.47,0.05,-0.05039,3e-05,7.04392]
[1776587560550,58.56,75151.38,0.05,-0.05038,3e-05,7.04287]
[1776587566594,58.55,75151.6,0.05,-0.05034,3e-05,7.03807]
[1776587571627,58.54,75164.35,0.05,-0.04998,3e-05,6.999]
[1776587577671,58.53,75163.8,0.05,-0.04996,3e-05,6.99683]
[1776587582705,58.52,75153.63,0.05,-0.0502,3e-05,7.02228]
[1776587587741,58.51,75153.64,0.05,-0.05017,3e-05,7.01904]
[1776587593782,58.49,75154.76,0.05,-0.05011,3e-05,7.01208]
[1776587598818,58.48,75156.55,0.05,-0.05003,3e-05,7.00389]
[1776587603853,58.47,75157.25,0.05,-0.04998,3e-05,6.9988]
[1776587608888,58.46,75158.75,0.05,-0.04992,3e-05,6.99149]
[1776587614932,58.45,75159.14,0.05,-0.04986,3e-05,6.98377]
[1776587621979,58.44,75159.29,0.05,-0.04981,3e-05,6.97915]
[1776587627014,58.43,75159.97,0.05,-0.04977,3e-05,6.97428]
[1776587631824,58.42,75162.37,0.05,-0.04969,3e-05,6.96525]
[1776587632819,58.42,75162.05,0.05,-0.04969,3e-05,6.96557]
[1776587632851,58.42,75162.02,0.05,-0.04969,3e-05,6.96508]
[1776587634645,58.42,75162.02,0.05,-0.04969,3e-05,6.96508]
[1776587634809,58.42,75162.02,0.05,-0.04969,3e-05,6.96508]
[1776587634826,58.42,75162.02,0.05,-0.04968,3e-05,6.96461]
[1776587640110,58.42,75162.64,0.05,-0.04967,3e-05,6.96338]
[1776587644437,58.42,75162.2,0.05,-0.04968,3e-05,6.96475]
[1776587645144,58.42,75157.52,0.05,-0.04981,3e-05,6.97799]
[1776587650179,58.42,75156.88,0.05,-0.04983,3e-05,6.98024]
[1776587656220,58.42,75155.48,0.05,-0.04987,3e-05,6.98465]
[1776587659162,58.42,75163.02,0.05,-0.04967,3e-05,6.96365]
[1776587659263,58.42,75167.17,0.05,-0.04957,3e-05,6.95209]
[1776587660498,58.42,75167.17,0.05,-0.04957,3e-05,6.95219]
[1776587661099,58.42,75167.17,0.05,-0.04957,3e-05,6.95219]
[1776587667683,58.43,75176.83,0.05,-0.04933,3e-05,6.92619]
[1776587669066,58.43,75176.25,0.05,-0.04934,3e-05,6.92798]
[1776587669166,58.43,75174.78,0.05,-0.04938,3e-05,6.93208]
[1776587670765,58.43,75174.78,0.05,-0.04938,3e-05,6.93208]
[1776587671329,58.43,75174.78,0.05,-0.04937,3e-05,6.92964]
[1776587677370,58.43,75171.72,0.05,-0.04945,3e-05,6.93923]
[1776587682404,58.43,75170.87,0.05,-0.04948,3e-05,6.94249]
[1776587687440,58.44,75169.32,0.05,-0.04953,3e-05,6.94773]
[1776587692474,58.44,75169.07,0.05,-0.04954,3e-05,6.94899]
[1776587697948,58.44,75178.42,0.05,-0.0493,3e-05,6.92237]
[1776587703552,58.43,75186.21,0.05,-0.04909,3e-05,6.89995]
[1776587714625,58.43,75186.42,0.05,-0.04908,3e-05,6.89825]
[1776587719663,58.43,75190.34,0.05,-0.04897,3e-05,6.88682]
[1776587724698,58.43,75190.24,0.05,-0.04897,3e-05,6.88664]
[1776587729733,58.43,75186.18,0.05,-0.04907,3e-05,6.89741]
[1776587734768,58.42,75181.38,0.05,-0.04917,3e-05,6.90727]
[1776587739804,58.42,75187.42,0.05,-0.04901,3e-05,6.8898]
[1776587745846,58.42,75187.11,0.05,-0.04901,3e-05,6.89002]
[1776587752895,58.42,75185.66,0.05,-0.04904,3e-05,6.89327]
[1776587758116,58.42,75185.71,0.05,-0.04904,3e-05,6.89267]
[1776587759162,58.42,75203.96,0.05,-0.04857,3e-05,6.84176]
[1776587761557,58.42,75221.51,0.05,-0.04812,3e-05,6.79314]
[1776587766993,58.42,75214.65,0.05,-0.0483,3e-05,6.81226]
[1776587768546,58.42,75214.65,0.05,-0.0483,3e-05,6.81226]
[1776587774042,58.42,75208.95,0.05,-0.04844,3e-05,6.82806]
[1776587778517,58.42,75224.34,0.05,-0.04806,3e-05,6.78578]
[1776587784536,58.42,75230.72,0.05,-0.0479,3e-05,6.76849]
[1776587791039,58.42,75233.73,0.05,-0.04783,3e-05,6.76077]
[1776587803283,58.42,75237.36,0.05,-0.04773,3e-05,6.74901]
[1776587805271,58.43,75237.27,0.05,-0.04773,3e-05,6.74987]
[1776587807272,58.43,75237.28,0.05,-0.04774,3e-05,6.7501]
[1776587807285,58.43,75236.29,0.05,-0.04776,3e-05,6.75265]
[1776587812319,58.42,75237.33,0.05,-0.04773,3e-05,6.74889]
[1776587818794,58.42,75237.34,0.05,-0.04771,3e-05,6.74764]
[1776587821293,58.42,75237.34,0.05,-0.04771,3e-05,6.74764]
[1776587821391,58.42,75237.34,0.05,-0.04771,3e-05,6.7473]
[1776587824740,58.42,75235.13,0.05,-0.04777,3e-05,6.75345]
[1776587825536,58.42,75235.13,0.05,-0.04777,3e-05,6.75345]
[1776587832469,58.42,75234.89,0.05,-0.04777,3e-05,6.75417]
[1776587838512,58.42,75234.83,0.05,-0.04778,3e-05,6.75511]
[1776587844555,58.42,75235.59,0.05,-0.04777,3e-05,6.75365]
[1776587849590,58.42,75234.7,0.05,-0.0478,3e-05,6.75659]
[1776587854623,58.43,75237.46,0.05,-0.04771,3e-05,6.74655]
[1776587859665,58.42,75242.71,0.05,-0.04758,2e-05,6.73186]
[1776587865455,58.42,75242.94,0.05,-0.04757,2e-05,6.73057]
[1776587865541,58.42,75243.67,0.05,-0.04755,2e-05,6.72841]
[1776587867421,58.42,75258.11,0.05,-0.04718,2e-05,6.68847]
[1776587869890,58.42,75260.88,0.05,-0.04711,2e-05,6.68081]
[1776587875776,58.42,75264.39,0.05,-0.04702,2e-05,6.67052]
[1776587879217,58.42,75280.35,0.05,-0.04663,2e-05,6.62701]
[1776587882568,58.42,75280.64,0.05,-0.04662,2e-05,6.62618]
[1776587883549,58.42,75287.93,0.05,-0.04644,2e-05,6.60643]
[1776587889291,58.42,75295.43,0.05,-0.04626,2e-05,6.5863]
[1776587894911,58.42,75288.35,0.05,-0.04644,2e-05,6.60588]
[1776587899953,58.42,75288.96,0.05,-0.04642,2e-05,6.60438]
[1776587904982,58.42,75297.25,0.05,-0.04622,2e-05,6.58225]
[1776587910016,58.42,75294.63,0.05,-0.04629,2e-05,6.58967]
[1776587915051,58.42,75287.98,0.05,-0.04643,2e-05,6.60501]
[1776587920087,58.42,75292.67,0.05,-0.04632,2e-05,6.59252]
[1776587925125,58.42,75292.18,0.05,-0.04634,2e-05,6.5941]
[1776587930159,58.43,75292.67,0.05,-0.04633,2e-05,6.59303]
[1776587935193,58.43,75291.87,0.05,-0.04635,2e-05,6.59551]
[1776587942244,58.43,75290.11,0.05,-0.04639,2e-05,6.60061]
[1776587947277,58.43,75287.08,0.05,-0.04647,2e-05,6.60903]
[1776587953318,58.43,75276.7,0.05,-0.04673,2e-05,6.63723]
[1776587958721,58.43,75274.12,0.05,-0.04679,2e-05,6.64418]
[1776587964396,58.43,75270.42,0.05,-0.04688,2e-05,6.65392]
[1776587969432,58.43,75270.19,0.05,-0.04688,2e-05,6.65425]
[1776587974468,58.42,75268.52,0.05,-0.0469,2e-05,6.65559]
[1776587979504,58.42,75267.7,0.05,-0.04692,2e-05,6.65751]
[1776587984538,58.42,75267.68,0.05,-0.04692,2e-05,6.65725]
[1776587987190,58.42,75267.22,0.05,-0.04693,2e-05,6.65837]
[1776587987558,58.42,75266.83,0.05,-0.04693,2e-05,6.65937]
[1776587988740,58.42,75266.83,0.05,-0.04693,2e-05,6.65937]
[1776587989573,58.42,75262.9,0.05,-0.04703,2e-05,6.66995]
[1776587994608,58.42,75256.88,0.05,-0.04718,2e-05,6.68594]
[1776587999644,58.42,75257.37,0.05,-0.04716,2e-05,6.68404]
[1776588001380,58.42,75257.37,0.05,-0.04716,2e-05,6.68404]
[1776588001658,58.42,75257.92,0.05,-0.04714,2e-05,6.6823]
[1776588006694,58.42,75253.5,0.05,-0.04725,2e-05,6.69373]
[1776588011730,58.41,75253.74,0.05,-0.04723,2e-05,6.69232]
[1776588017770,58.41,75253.33,0.05,-0.04724,2e-05,6.69334]
[1776588023815,58.42,75254.24,0.05,-0.04723,2e-05,6.69152]
[1776588031867,58.42,75259.14,0.05,-0.0471,2e-05,6.67673]
[1776588036902,58.42,75259.26,0.05,-0.0471,2e-05,6.67623]
[1776588041939,58.42,75259.88,0.05,-0.04709,2e-05,6.67543]
[1776588047981,58.42,75260.77,0.05,-0.04707,2e-05,6.67374]
[1776588053472,58.43,75266.54,0.05,-0.04694,2e-05,6.65887]
[1776588060067,58.43,75264.23,0.05,-0.04699,2e-05,6.66497]
[1776588061442,58.43,75264.23,0.05,-0.04699,2e-05,6.66497]
[1776588061544,58.43,75267.34,0.05,-0.04691,2e-05,6.65627]
[1776588062522,58.43,75267.34,0.05,-0.04691,2e-05,6.65627]
[1776588063173,58.43,75269.27,0.05,-0.04687,2e-05,6.65092]
[1776588063229,58.43,75269.46,0.05,-0.04686,2e-05,6.65041]
[1776588068123,58.42,75254.45,0.05,-0.04723,2e-05,6.69079]
[1776588073615,58.42,75253.11,0.05,-0.04725,2e-05,6.69371]
[1776588080206,58.42,75251.87,0.05,-0.04728,2e-05,6.69609]
[1776588085243,58.42,75248.16,0.05,-0.04736,2e-05,6.70581]
[1776588090278,58.42,75246.05,0.05,-0.04741,2e-05,6.7111]
[1776588093106,58.41,75254.62,0.05,-0.04718,2e-05,6.68448]
[1776588093755,58.41,75254.7,0.05,-0.04718,2e-05,6.68415]
[1776588098382,58.41,75253.32,0.05,-0.04721,2e-05,6.68747]
[1776588098389,58.41,75253.4,0.05,-0.0472,2e-05,6.68714]
[1776588099274,58.41,75253.4,0.05,-0.0472,2e-05,6.68714]
[1776588099374,58.41,75253.4,0.05,-0.0472,2e-05,6.68703]
[1776588104380,58.41,75253.84,0.05,-0.04719,2e-05,6.68526]
[1776588109063,58.41,75253.84,0.05,-0.04719,2e-05,6.68526]
[1776588109163,58.41,75254.75,0.05,-0.04716,2e-05,6.6822]
[1776588120490,58.4,75255.27,0.05,-0.04713,2e-05,6.67946]
[1776588125527,58.4,75258.38,0.05,-0.04705,2e-05,6.67038]
[1776588131184,58.4,75259.23,0.05,-0.04703,2e-05,6.66759]
[1776588131188,58.4,75259.41,0.05,-0.04702,2e-05,6.66687]
[1776588133750,58.4,75259.41,0.05,-0.04702,2e-05,6.66675]
[1776588133797,58.4,75260.68,0.05,-0.04699,2e-05,6.66317]
[1776588139034,58.4,75260.68,0.05,-0.04698,2e-05,6.66295]
[1776588139036,58.4,75260.9,0.05,-0.04698,2e-05,6.66191]
[1776588144105,58.4,75260.9,0.05,-0.04697,2e-05,6.66137]
[1776588153726,58.39,75261.73,0.05,-0.04692,2e-05,6.65524]
[1776588160802,58.39,75262.88,0.05,-0.04689,2e-05,6.65139]
[1776588164366,58.39,75264.18,0.05,-0.04685,2e-05,6.64756]
[1776588164713,58.39,75264.18,0.05,-0.04685,2e-05,6.64756]
[1776588164849,58.39,75264.18,0.05,-0.04685,2e-05,6.64756]
[1776588164899,58.39,75274.59,0.05,-0.0466,2e-05,6.61907]
[1776588167150,58.39,75277.48,0.05,-0.04653,2e-05,6.61146]
[1776588167713,58.39,75277.48,0.05,-0.04653,2e-05,6.61146]
[1776588167928,58.39,75281.62,0.05,-0.04642,2e-05,6.60017]
[1776588168764,58.39,75281.62,0.05,-0.04642,2e-05,6.60017]
[1776588170773,58.39,75281.04,0.05,-0.04644,2e-05,6.60174]
[1776588170876,58.39,75274.15,0.05,-0.04661,2e-05,6.62042]
[1776588175912,58.39,75275.05,0.05,-0.04658,2e-05,6.61787]
[1776588180950,58.39,75282.77,0.05,-0.0464,2e-05,6.59704]
[1776588186990,58.39,75282.72,0.05,-0.0464,2e-05,6.5974]
[1776588192025,58.39,75282.14,0.05,-0.04642,2e-05,6.59921]
[1776588198668,58.39,75278.9,0.05,-0.0465,2e-05,6.60818]
[1776588204778,58.39,75282.97,0.05,-0.0464,2e-05,6.59746]
[1776588210751,58.39,75284.53,0.05,-0.04636,2e-05,6.59355]
[1776588210852,58.39,75284.74,0.05,-0.04636,2e-05,6.59304]
[1776588216193,58.39,75285.82,0.05,-0.04632,2e-05,6.58754]
[1776588222236,58.39,75287.13,0.05,-0.04629,2e-05,6.58432]
[1776588227271,58.4,75277.68,0.05,-0.04652,2e-05,6.61009]
[1776588232306,58.4,75275.01,0.05,-0.04659,2e-05,6.61738]
[1776588238348,58.4,75275.76,0.05,-0.04657,2e-05,6.61539]
[1776588244885,58.4,75277.89,0.05,-0.04652,2e-05,6.60968]
[1776588252446,58.4,75280.2,0.05,-0.04646,2e-05,6.6036]
[1776588259499,58.4,75286.7,0.05,-0.04631,2e-05,6.58637]
[1776588264712,58.4,75288.31,0.05,-0.04627,2e-05,6.58225]
[1776588270577,58.4,75284.84,0.05,-0.04636,2e-05,6.59202]
[1776588275869,58.4,75280.49,0.05,-0.04645,2e-05,6.60115]
[1776588279478,58.4,75279.54,0.05,-0.04647,2e-05,6.60386]
[1776588284674,58.4,75278.16,0.05,-0.04651,2e-05,6.60781]
[1776588289713,58.4,75276.07,0.05,-0.04656,2e-05,6.6136]
[1776588294747,58.4,75274.94,0.05,-0.04659,2e-05,6.61676]
[1776588299784,58.4,75270.26,0.05,-0.0467,2e-05,6.6295]
[1776588304821,58.4,75269.36,0.05,-0.04673,2e-05,6.63192]
[1776588309858,58.4,75272.36,0.05,-0.04665,2e-05,6.62374]
[1776588314891,58.4,75257.45,0.05,-0.04702,2e-05,6.66428]
[1776588319928,58.4,75254.81,0.05,-0.04708,2e-05,6.67115]
[1776588324028,58.4,75251.43,0.05,-0.04716,2e-05,6.68009]
[1776588324131,58.4,75266.98,0.05,-0.04678,2e-05,6.63761]
[1776588327733,58.4,75271.46,0.05,-0.04666,2e-05,6.62518]
[1776588334030,58.4,75274.12,0.05,-0.04658,2e-05,6.61493]
[1776588339061,58.4,75275.06,0.05,-0.04656,2e-05,6.6123]
[1776588343218,58.4,75273.94,0.05,-0.04658,2e-05,6.61527]
[1776588344044,58.4,75273.94,0.05,-0.04658,2e-05,6.61527]
[1776588349154,58.4,75265.37,0.05,-0.04679,2e-05,6.63833]
[1776588354189,58.4,75267.17,0.05,-0.04675,2e-05,6.63322]
[1776588359227,58.4,75266.3,0.05,-0.04677,2e-05,6.63539]
[1776588364266,58.4,75267.57,0.05,-0.04673,2e-05,6.63175]
[1776588369301,58.39,75267.99,0.05,-0.04672,2e-05,6.63044]
[1776588374335,58.39,75261.77,0.05,-0.04687,2e-05,6.64715]
[1776588379647,58.39,75259.51,0.05,-0.04693,2e-05,6.65306]
[1776588385878,58.39,75256.9,0.05,-0.04699,2e-05,6.65967]
[1776588391455,58.39,75255.5,0.05,-0.047,2e-05,6.66023]
[1776588396490,58.39,75255.07,0.05,-0.04701,2e-05,6.66106]
[1776588401525,58.39,75255.34,0.05,-0.047,2e-05,6.65997]
[1776588406743,58.39,75255.44,0.05,-0.04699,2e-05,6.65943]
[1776588408556,58.39,75255.14,0.05,-0.047,2e-05,6.66005]
[1776588408578,58.39,75265.5,0.05,-0.04674,2e-05,6.63184]
[1776588409479,58.39,75265.5,0.05,-0.04674,2e-05,6.63184]
[1776588409582,58.39,75265.5,0.05,-0.04674,2e-05,6.63183]
[1776588412094,58.39,75265.5,0.05,-0.04674,2e-05,6.63183]
[1776588419652,58.39,75264.71,0.05,-0.04676,2e-05,6.63379]
[1776588420417,58.39,75264.71,0.05,-0.04676,2e-05,6.63379]
[1776588420659,58.39,75264.37,0.05,-0.04677,2e-05,6.63469]
[1776588421820,58.39,75264.37,0.05,-0.04677,2e-05,6.63469]
[1776588421876,58.39,75266.6,0.05,-0.04671,2e-05,6.62858]
[1776588427707,58.39,75272.56,0.05,-0.04657,2e-05,6.61238]
[1776588432744,58.39,75275.43,0.05,-0.0465,2e-05,6.60472]
[1776588437779,58.39,75269.5,0.05,-0.04664,2e-05,6.62088]
[1776588442814,58.39,75269.15,0.05,-0.04665,2e-05,6.62182]
[1776588447849,58.39,75269.0,0.05,-0.04665,2e-05,6.62219]
[1776588453893,58.39,75268.94,0.05,-0.04664,2e-05,6.6194]
[1776588458931,58.39,75271.76,0.05,-0.04657,2e-05,6.61172]
[1776588464970,58.39,75272.3,0.05,-0.04655,2e-05,6.61025]
[1776588470011,58.39,75274.28,0.05,-0.0465,2e-05,6.60486]
[1776588475040,58.39,75274.42,0.05,-0.0465,2e-05,6.60448]
[1776588478782,58.39,75274.11,0.05,-0.04651,2e-05,6.6053]
[1776588484102,58.39,75275.01,0.05,-0.04649,2e-05,6.60282]
[1776588490146,58.39,75275.34,0.05,-0.04648,2e-05,6.60187]
[1776588495181,58.39,75275.07,0.05,-0.04648,2e-05,6.60256]
[1776588500641,58.39,75275.48,0.05,-0.04647,2e-05,6.60139]
[1776588500743,58.39,75275.5,0.05,-0.04647,2e-05,6.60132]
[1776588504055,58.39,75275.5,0.05,-0.04647,2e-05,6.60129]
[1776588504244,58.39,75275.92,0.05,-0.04646,2e-05,6.60012]
[1776588507660,58.39,75276.0,0.05,-0.04646,2e-05,6.59988]
[1776588507761,58.39,75276.0,0.05,-0.04646,2e-05,6.59986]
[1776588508515,58.39,75276.0,0.05,-0.04646,2e-05,6.59986]
[1776588509278,58.38,75276.0,0.05,-0.04646,2e-05,6.59984]
[1776588510741,58.38,75276.4,0.05,-0.04645,2e-05,6.59874]
[1776588511293,58.38,75276.48,0.05,-0.04643,2e-05,6.59562]
[1776588511721,58.38,75276.48,0.05,-0.04643,2e-05,6.59562]
[1776588517335,58.38,75280.49,0.05,-0.04633,2e-05,6.58478]
[1776588522372,58.39,75282.07,0.05,-0.04629,2e-05,6.58058]
[1776588527410,58.39,75287.15,0.05,-0.04617,2e-05,6.56697]
[1776588529013,58.39,75287.63,0.05,-0.04616,2e-05,6.56577]
[1776588529110,58.39,75285.49,0.05,-0.04621,2e-05,6.57155]
[1776588529510,58.39,75285.49,0.05,-0.04621,2e-05,6.57155]
[1776588530313,58.39,75285.49,0.05,-0.04621,2e-05,6.57155]
[1776588530405,58.39,75285.49,0.05,-0.04621,2e-05,6.57155]
[1776588531318,58.39,75285.49,0.05,-0.04621,2e-05,6.57159]
[1776588531380,58.39,75285.49,0.05,-0.04621,2e-05,6.57163]
[1776588533843,58.39,75285.49,0.05,-0.04621,2e-05,6.57167]
[1776588534208,58.39,75284.38,0.05,-0.04624,2e-05,6.57472]
[1776588535974,58.39,75284.38,0.05,-0.04624,2e-05,6.57475]
[1776588536075,58.39,75283.98,0.05,-0.04625,2e-05,6.57587]
[1776588536601,58.39,75283.98,0.05,-0.04625,2e-05,6.57587]
[1776588536697,58.39,75283.98,0.05,-0.04625,2e-05,6.5759]
[1776588537453,58.39,75283.98,0.05,-0.04625,2e-05,6.5759]
[1776588537489,58.39,75283.8,0.05,-0.04625,2e-05,6.57643]
[1776588542513,58.39,75284.05,0.05,-0.04625,2e-05,6.57593]
[1776588547011,58.39,75284.15,0.05,-0.04625,2e-05,6.57578]
[1776588547112,58.39,75284.18,0.05,-0.04625,2e-05,6.57574]
[1776588554057,58.39,75284.42,0.05,-0.04625,2e-05,6.57538]
[1776588555215,58.39,75284.42,0.05,-0.04625,2e-05,6.57538]
[1776588555279,58.39,75284.42,0.05,-0.04625,2e-05,6.57547]
[1776588555840,58.39,75284.42,0.05,-0.04625,2e-05,6.57547]
[1776588556563,58.39,75284.42,0.05,-0.04625,2e-05,6.57547]
[1776588558570,58.39,75284.42,0.05,-0.04624,2e-05,6.57489]
[1776588558671,58.39,75282.13,0.05,-0.04629,2e-05,6.5808]
[1776588562766,58.38,75282.2,0.05,-0.04629,2e-05,6.57973]
[1776588562866,58.38,75282.04,0.05,-0.04629,2e-05,6.57987]
[1776588563526,58.38,75282.04,0.05,-0.04629,2e-05,6.57987]
[1776588564129,58.38,75282.09,0.05,-0.04628,2e-05,6.57944]
[1776588564555,58.38,75282.09,0.05,-0.04628,2e-05,6.57944]
[1776588564666,58.38,75282.09,0.05,-0.04628,2e-05,6.57914]
[1776588569700,58.38,75280.27,0.05,-0.04631,2e-05,6.58257]
[1776588577761,58.37,75282.33,0.05,-0.04622,2e-05,6.57167]
[1776588582791,58.36,75281.56,0.05,-0.04623,2e-05,6.57223]
[1776588585221,58.36,75282.67,0.05,-0.0462,2e-05,6.56892]
[1776588588567,58.36,75287.03,0.05,-0.04608,2e-05,6.55572]
[1776588588703,58.36,75287.03,0.05,-0.04608,2e-05,6.55572]
[1776588589259,58.36,75287.03,0.05,-0.04608,2e-05,6.55572]
[1776588593350,58.35,75283.64,0.05,-0.04615,2e-05,6.56399]
[1776588598907,58.35,75293.58,0.05,-0.04589,2e-05,6.53531]
[1776588604411,58.34,75283.43,0.05,-0.04613,2e-05,6.56119]
[1776588606656,58.34,75282.84,0.05,-0.04614,2e-05,6.56217]
[1776588606964,58.34,75276.67,0.05,-0.04629,2e-05,6.57887]
[1776588610990,58.34,75260.65,0.05,-0.04668,2e-05,6.62217]
[1776588616025,58.34,75254.04,0.05,-0.04684,2e-05,6.63979]
[1776588618398,58.34,75251.84,0.05,-0.0469,2e-05,6.64578]
[1776588618499,58.34,75250.09,0.05,-0.04694,2e-05,6.65031]
[1776588619467,58.34,75250.09,0.05,-0.04694,2e-05,6.65031]
[1776588619497,58.34,75249.36,0.05,-0.04695,2e-05,6.6523]
[1776588620158,58.34,75249.36,0.05,-0.04695,2e-05,6.6523]
[1776588620210,58.34,75248.92,0.05,-0.04697,2e-05,6.6535]
[1776588626097,58.34,75248.07,0.05,-0.04698,2e-05,6.65526]
[1776588626988,58.34,75248.07,0.05,-0.04698,2e-05,6.65526]
[1776588627253,58.34,75248.07,0.05,-0.04698,2e-05,6.65526]
[1776588635480,58.34,75240.3,0.05,-0.04715,2e-05,6.67293]
[1776588635723,58.33,75239.97,0.05,-0.04716,2e-05,6.67374]
[1776588636169,58.33,75237.51,0.05,-0.04722,2e-05,6.68038]
[1776588637180,58.33,75221.76,0.05,-0.04761,3e-05,6.72329]
[1776588641135,58.33,75220.63,0.05,-0.04763,3e-05,6.72603]
[1776588646237,58.33,75223.68,0.05,-0.04755,3e-05,6.71663]
[1776588647374,58.33,75223.68,0.05,-0.04755,3e-05,6.71663]
[1776588647451,58.33,75237.43,0.05,-0.0472,2e-05,6.67862]
[1776588648277,58.33,75237.43,0.05,-0.0472,2e-05,6.67862]
[1776588648321,58.33,75238.47,0.05,-0.04718,2e-05,6.67578]
[1776588649280,58.33,75238.47,0.05,-0.04718,2e-05,6.67578]
[1776588649385,58.33,75238.23,0.05,-0.04718,2e-05,6.67623]
[1776588654991,58.33,75251.37,0.05,-0.04685,2e-05,6.64008]
[1776588658521,58.33,75251.49,0.05,-0.04685,2e-05,6.6397]
[1776588659328,58.33,75263.4,0.05,-0.04655,2e-05,6.60727]
[1776588661093,58.33,75263.59,0.05,-0.04655,2e-05,6.60675]
[1776588661343,58.33,75263.0,0.05,-0.04656,2e-05,6.60839]
[1776588661697,58.33,75263.0,0.05,-0.04656,2e-05,6.60839]
[1776588662350,58.33,75262.68,0.05,-0.04657,2e-05,6.6093]
[1776588667384,58.33,75270.17,0.05,-0.04639,2e-05,6.58882]
[1776588672424,58.32,75274.48,0.05,-0.04627,2e-05,6.57555]
[1776588677462,58.32,75286.69,0.05,-0.04596,2e-05,6.54106]
[1776588684509,58.31,75288.65,0.05,-0.0459,2e-05,6.53444]
[1776588689543,58.31,75288.16,0.05,-0.0459,2e-05,6.53467]
[1776588694578,58.3,75283.13,0.05,-0.04599,2e-05,6.54428]
[1776588699613,58.3,75286.35,0.05,-0.04591,2e-05,6.53449]
[1776588705577,58.3,75288.39,0.05,-0.04585,2e-05,6.52815]
[1776588710690,58.29,75300.46,0.05,-0.04554,2e-05,6.49434]
[1776588715742,58.29,75300.34,0.05,-0.04554,2e-05,6.49389]
[1776588720771,58.29,75300.9,0.05,-0.04552,2e-05,6.49154]
[1776588725807,58.29,75296.55,0.05,-0.04562,2e-05,6.50252]
[1776588731849,58.28,75300.14,0.05,-0.04553,2e-05,6.49205]
[1776588736884,58.28,75300.49,0.05,-0.04551,2e-05,6.49048]
[1776588741919,58.28,75299.09,0.05,-0.04554,2e-05,6.49362]
[1776588747960,58.28,75301.93,0.05,-0.04546,2e-05,6.48525]
[1776588753002,58.28,75314.2,0.05,-0.04515,2e-05,6.44901]
[1776588758037,58.27,75309.81,0.05,-0.04525,2e-05,6.46041]
[1776588763072,58.27,75307.56,0.05,-0.0453,2e-05,6.46607]
[1776588769115,58.27,75307.76,0.05,-0.04529,2e-05,6.46508]
[1776588775607,58.27,75308.47,0.05,-0.04527,2e-05,6.4627]
[1776588785676,58.27,75296.3,0.05,-0.04555,2e-05,6.49417]
[1776588791273,58.26,75306.51,0.05,-0.0453,2e-05,6.46618]
[1776588796309,58.26,75308.84,0.05,-0.04524,2e-05,6.45948]
[1776588801344,58.26,75310.52,0.05,-0.0452,2e-05,6.45458]
[1776588806379,58.26,75310.79,0.05,-0.04519,2e-05,6.45348]
[1776588811414,58.26,75312.74,0.05,-0.04512,2e-05,6.44503]
[1776588816449,58.26,75311.01,0.05,-0.04516,2e-05,6.44936]
[1776588821484,58.26,75311.19,0.05,-0.04515,2e-05,6.44857]
[1776588827529,58.26,75309.15,0.05,-0.0452,2e-05,6.45367]
[1776588834522,58.26,75314.68,0.05,-0.04506,2e-05,6.43867]
[1776588839611,58.26,75314.0,0.05,-0.04508,2e-05,6.44026]
[1776588844646,58.25,75313.79,0.05,-0.04507,2e-05,6.43992]
[1776588849681,58.25,75318.28,0.05,-0.04495,2e-05,6.42598]
[1776588854716,58.24,75317.25,0.05,-0.04496,2e-05,6.42685]
[1776588859751,58.23,75316.32,0.05,-0.04496,2e-05,6.42747]
[1776588864787,58.23,75311.24,0.05,-0.04507,2e-05,6.43917]
[1776588869823,58.22,75310.1,0.05,-0.04508,2e-05,6.44068]
[1776588873066,58.22,75293.57,0.05,-0.04546,2e-05,6.48174]
[1776588878885,58.22,75303.04,0.05,-0.04523,2e-05,6.45609]
[1776588883920,58.22,75303.09,0.05,-0.04523,2e-05,6.45582]
[1776588888954,58.22,75306.62,0.05,-0.04513,2e-05,6.44547]
[1776588893990,58.21,75310.16,0.05,-0.04503,2e-05,6.43402]
[1776588900053,58.2,75311.12,0.05,-0.04499,2e-05,6.42913]
[1776588905076,58.2,75309.62,0.05,-0.04501,2e-05,6.43123]
[1776588910110,58.19,75308.85,0.05,-0.04501,2e-05,6.43136]
[1776588916592,58.18,75309.53,0.05,-0.04497,2e-05,6.42723]
[1776588924214,58.17,75309.91,0.05,-0.04494,2e-05,6.42312]
[1776588935289,58.16,75309.54,0.05,-0.04489,2e-05,6.41698]
[1776588941334,58.15,75311.36,0.05,-0.04483,2e-05,6.40983]
[1776588946800,58.14,75312.91,0.05,-0.04477,2e-05,6.40349]
[1776588952411,58.14,75314.51,0.05,-0.04472,2e-05,6.39742]
[1776588957445,58.13,75313.76,0.05,-0.04472,2e-05,6.39764]
[1776588962479,58.13,75313.37,0.05,-0.04471,2e-05,6.3969]
[1776588967514,58.12,75314.19,0.05,-0.04468,2e-05,6.39295]
[1776588972550,58.12,75313.63,0.05,-0.04468,2e-05,6.39273]
[1776588977584,58.11,75313.63,0.05,-0.04466,2e-05,6.39105]
[1776588982619,58.11,75313.62,0.05,-0.04465,2e-05,6.38939]
[1776588987653,58.1,75312.62,0.05,-0.04466,2e-05,6.39037]
[1776588992689,58.09,75312.15,0.05,-0.04464,2e-05,6.38709]
[1776588997724,58.09,75312.22,0.05,-0.04462,2e-05,6.38524]
[1776589002758,58.08,75310.0,0.05,-0.04466,2e-05,6.38949]
[1776589011829,58.07,75310.07,0.05,-0.04463,2e-05,6.38589]
[1776589016867,58.07,75310.97,0.05,-0.04459,2e-05,6.38177]
[1776589021902,58.06,75311.53,0.05,-0.04456,2e-05,6.3786]
[1776589026937,58.06,75311.37,0.05,-0.04455,2e-05,6.37743]
[1776589031972,58.05,75306.58,0.05,-0.04465,2e-05,6.38863]
[1776589037012,58.05,75297.26,0.05,-0.04487,2e-05,6.41254]
[1776589042043,58.05,75300.81,0.05,-0.04478,2e-05,6.40312]
[1776589047078,58.05,75296.21,0.05,-0.04489,2e-05,6.41544]
[1776589054127,58.05,75290.41,0.05,-0.04501,2e-05,6.42784]
[1776589056573,58.05,75271.21,0.05,-0.04548,2e-05,6.47934]
[1776589062182,58.04,75272.13,0.05,-0.04545,2e-05,6.47611]
[1776589068205,58.04,75274.88,0.05,-0.04538,2e-05,6.46831]
[1776589074267,58.04,75276.48,0.05,-0.04533,2e-05,6.46316]
[1776589079302,58.04,75278.88,0.05,-0.04527,2e-05,6.45614]
[1776589084337,58.04,75285.35,0.05,-0.04511,2e-05,6.43823]
[1776589089372,58.03,75297.64,0.05,-0.0448,2e-05,6.40376]
[1776589095415,58.02,75298.58,0.05,-0.04476,2e-05,6.39909]
[1776589101685,58.02,75304.42,0.05,-0.0446,2e-05,6.38186]
[1776589106780,58.02,75303.14,0.05,-0.04463,2e-05,6.38447]
[1776589113542,58.01,75303.65,0.05,-0.04457,2e-05,6.37756]
[1776589118581,58.0,75303.51,0.05,-0.04456,2e-05,6.3761]
[1776589123614,58.0,75302.68,0.05,-0.04456,2e-05,6.37651]
[1776589129654,57.99,75302.25,0.05,-0.04456,2e-05,6.37553]
[1776589134690,57.98,75301.55,0.05,-0.04456,2e-05,6.37568]
[1776589139725,57.98,75289.83,0.05,-0.04482,2e-05,6.40511]
[1776589144758,57.97,75290.89,0.05,-0.04478,2e-05,6.40032]
[1776589153825,57.96,75290.96,0.05,-0.04475,2e-05,6.39743]
[1776589158858,57.96,75293.43,0.05,-0.04468,2e-05,6.38892]
[1776589165730,57.96,75291.46,0.05,-0.04473,2e-05,6.39423]
[1776589171949,57.96,75296.26,0.05,-0.04459,2e-05,6.3787]
[1776589177424,57.96,75293.17,0.05,-0.04467,2e-05,6.3871]
[1776589187494,57.95,75293.64,0.05,-0.04464,2e-05,6.3833]
[1776589194106,57.94,75295.16,0.05,-0.04458,2e-05,6.37669]
[1776589197132,57.94,75321.78,0.05,-0.04394,2e-05,6.30485]
[1776589202168,57.93,75317.22,0.05,-0.04403,2e-05,6.31576]
[1776589207203,57.93,75314.92,0.05,-0.04408,2e-05,6.32066]
[1776589213246,57.93,75314.51,0.05,-0.04407,2e-05,6.32028]
[1776589218286,57.92,75307.72,0.05,-0.04422,2e-05,6.33701]
[1776589223315,57.92,75316.12,0.05,-0.04401,2e-05,6.31348]
[1776589230364,57.91,75315.64,0.05,-0.04401,2e-05,6.31323]
[1776589237855,57.91,75315.14,0.05,-0.044,2e-05,6.31044]
[1776589243454,57.9,75314.48,0.05,-0.044,2e-05,6.31075]
[1776589248491,57.9,75315.54,0.05,-0.04397,2e-05,6.30698]
[1776589255539,57.9,75316.11,0.05,-0.04394,2e-05,6.30418]
[1776589260573,57.89,75316.58,0.05,-0.04392,2e-05,6.30228]
[1776589262416,57.89,75316.61,0.05,-0.04392,2e-05,6.30185]
[1776589262588,57.89,75316.67,0.05,-0.04392,2e-05,6.30152]
[1776589268069,57.89,75315.87,0.05,-0.04393,2e-05,6.30278]
[1776589273504,57.89,75315.5,0.05,-0.04393,2e-05,6.3029]
[1776589278702,57.88,75314.45,0.05,-0.04395,2e-05,6.30464]
[1776589283736,57.88,75311.11,0.05,-0.04402,2e-05,6.31257]
[1776589288771,57.88,75311.51,0.05,-0.044,2e-05,6.31075]
[1776589293807,57.87,75309.61,0.05,-0.04402,2e-05,6.31185]
[1776589302871,57.87,75309.46,0.05,-0.04401,2e-05,6.3106]
[1776589303699,57.87,75309.46,0.05,-0.04401,2e-05,6.3106]
[1776589303783,57.87,75309.74,0.05,-0.044,2e-05,6.30985]
[1776589308913,57.86,75310.17,0.05,-0.04398,2e-05,6.30765]
[1776589310927,57.86,75294.54,0.05,-0.04435,2e-05,6.34894]
[1776589315962,57.86,75293.53,0.05,-0.04436,2e-05,6.35042]
[1776589320998,57.86,75291.01,0.05,-0.04441,2e-05,6.35583]
[1776589326335,57.85,75296.68,0.05,-0.04427,2e-05,6.33986]
[1776589332076,57.85,75299.38,0.05,-0.04419,2e-05,6.33063]
[1776589338559,57.84,75297.5,0.05,-0.04422,2e-05,6.33393]
[1776589346172,57.83,75297.5,0.05,-0.0442,2e-05,6.33197]
[1776589354231,57.83,75298.57,0.05,-0.04414,2e-05,6.3243]
[1776589359692,57.82,75299.73,0.05,-0.0441,2e-05,6.32029]
[1776589359793,57.82,75299.73,0.05,-0.0441,2e-05,6.32006]
[1776589368331,57.82,75300.0,0.05,-0.04408,2e-05,6.31755]
[1776589373365,57.81,75300.39,0.05,-0.04406,2e-05,6.31543]
[1776589378400,57.81,75300.5,0.05,-0.04405,2e-05,6.31388]
[1776589378738,57.81,75300.5,0.05,-0.04405,2e-05,6.31388]
[1776589378837,57.81,75300.71,0.05,-0.04404,2e-05,6.31332]
[1776589382516,57.81,75301.86,0.05,-0.04401,2e-05,6.30944]
[1776589382532,57.81,75301.81,0.05,-0.04401,2e-05,6.30957]
[1776589388913,57.8,75302.68,0.05,-0.04398,2e-05,6.30609]
[1776589394516,57.8,75302.68,0.05,-0.04397,2e-05,6.30514]
[1776589398432,57.8,75302.85,0.05,-0.04396,2e-05,6.30412]
[1776589399153,57.8,75297.8,0.05,-0.04408,2e-05,6.31738]
[1776589399227,57.8,75297.16,0.05,-0.04409,2e-05,6.31867]
[1776589399998,57.8,75297.16,0.05,-0.04409,2e-05,6.31867]
[1776589400027,57.8,75297.41,0.05,-0.04409,2e-05,6.318]
[1776589405375,57.79,75298.93,0.05,-0.04404,2e-05,6.3131]
[1776589405591,57.79,75294.08,0.05,-0.04415,2e-05,6.32559]
[1776589410625,57.79,75295.1,0.05,-0.04412,2e-05,6.32169]
[1776589415661,57.79,75296.27,0.05,-0.04406,2e-05,6.3146]
[1776589420126,57.78,75296.93,0.05,-0.04404,2e-05,6.31217]
[1776589420180,57.78,75296.93,0.05,-0.04404,2e-05,6.31195]
[1776589425289,57.78,75296.93,0.05,-0.04403,2e-05,6.31107]
[1776589425329,57.78,75297.92,0.05,-0.04401,2e-05,6.30799]
[1776589426136,57.78,75297.92,0.05,-0.04401,2e-05,6.30799]
[1776589426743,57.78,75297.92,0.05,-0.044,2e-05,6.30778]
[1776589439265,57.77,75298.62,0.05,-0.04396,2e-05,6.30314]
[1776589440899,57.77,75298.62,0.05,-0.04396,2e-05,6.30314]
[1776589440946,57.77,75298.79,0.05,-0.04396,2e-05,6.30247]
[1776589446883,57.76,75298.38,0.05,-0.04396,2e-05,6.30229]
[1776589451917,57.76,75298.47,0.05,-0.04395,2e-05,6.30101]
[1776589459405,57.76,75297.77,0.05,-0.04395,2e-05,6.30119]
[1776589469478,57.75,75297.58,0.05,-0.04393,2e-05,6.29963]
[1776589475088,57.74,75293.28,0.05,-0.04401,2e-05,6.30722]
[1776589476108,57.74,75293.28,0.05,-0.04401,2e-05,6.30722]
[1776589476162,57.74,75290.29,0.05,-0.04408,2e-05,6.31496]
[1776589482135,57.74,75290.62,0.05,-0.04406,2e-05,6.31269]
[1776589487171,57.74,75290.76,0.05,-0.04405,2e-05,6.31114]
[1776589494220,57.73,75288.99,0.05,-0.04407,2e-05,6.31424]
[1776589499688,57.73,75287.86,0.05,-0.04409,2e-05,6.31612]
[1776589502294,57.73,75287.86,0.05,-0.04409,2e-05,6.31567]
[1776589502394,57.72,75291.43,0.05,-0.044,2e-05,6.3057]
[1776589503957,57.72,75291.43,0.05,-0.044,2e-05,6.3057]
[1776589504501,57.72,75291.43,0.05,-0.044,2e-05,6.3057]
[1776589504291,57.72,75297.66,0.05,-0.04385,2e-05,6.2889]
[1776589505300,57.72,75297.25,0.05,-0.04386,2e-05,6.28982]
[1776589510333,57.72,75290.84,0.05,-0.044,2e-05,6.30577]
[1776589510677,57.72,75290.84,0.05,-0.044,2e-05,6.30577]
[1776589510703,57.72,75289.82,0.05,-0.04402,2e-05,6.30849]
[1776589516374,57.72,75288.47,0.05,-0.04404,2e-05,6.31093]
[1776589522416,57.71,75288.17,0.05,-0.04404,2e-05,6.31077]
[1776589529466,57.71,75285.6,0.05,-0.04409,2e-05,6.31602]
[1776589535507,57.7,75281.81,0.05,-0.04415,2e-05,6.32202]
[1776589540542,57.7,75281.76,0.05,-0.04414,2e-05,6.32108]
[1776589550043,57.69,75281.88,0.05,-0.04413,2e-05,6.3191]
[1776589564141,57.68,75282.6,0.05,-0.04408,2e-05,6.31423]
[1776589572768,57.68,75291.51,0.05,-0.04386,2e-05,6.28897]
[1776589577802,57.68,75283.23,0.05,-0.04405,2e-05,6.31014]
[1776589582838,57.67,75287.21,0.05,-0.04395,2e-05,6.2986]
[1776589584093,57.67,75287.21,0.05,-0.04395,2e-05,6.2986]
[1776589584135,57.67,75293.59,0.05,-0.04379,2e-05,6.28145]
[1776589589888,57.67,75290.09,0.05,-0.04387,2e-05,6.29003]
[1776589594923,57.67,75294.35,0.05,-0.04374,2e-05,6.27499]
[1776589599958,57.67,75290.14,0.05,-0.04384,2e-05,6.28552]
[1776589604993,57.66,75297.88,0.05,-0.04365,2e-05,6.2644]
[1776589612042,57.66,75297.35,0.05,-0.04365,2e-05,6.26483]
[1776589617081,57.66,75307.56,0.05,-0.04341,2e-05,6.23728]
[1776589620103,57.66,75314.08,0.05,-0.04325,2e-05,6.21992]
[1776589626145,57.66,75307.33,0.05,-0.04341,2e-05,6.23732]
[1776589631179,57.66,75306.43,0.05,-0.04343,2e-05,6.23928]
[1776589636223,57.65,75305.55,0.05,-0.04344,2e-05,6.24118]
[1776589641737,57.65,75305.0,0.05,-0.04345,2e-05,6.24237]
[1776589647305,57.65,75300.86,0.05,-0.04355,2e-05,6.25273]
[1776589651328,57.65,75313.35,0.05,-0.04323,2e-05,6.21639]
[1776589657372,57.65,75307.92,0.05,-0.04336,2e-05,6.23047]
[1776589662407,57.65,75307.52,0.05,-0.04336,2e-05,6.2312]
[1776589667440,57.65,75306.42,0.05,-0.04339,2e-05,6.23383]
[1776589672475,57.65,75299.57,0.05,-0.04354,2e-05,6.25137]
[1776589678517,57.64,75294.87,0.05,-0.04365,2e-05,6.26312]
[1776589683551,57.64,75300.25,0.05,-0.04351,2e-05,6.24826]
[1776589688587,57.64,75295.09,0.05,-0.04363,2e-05,6.26138]
[1776589693632,57.64,75293.42,0.05,-0.04367,2e-05,6.26528]
[1776589699664,57.63,75290.77,0.05,-0.04372,2e-05,6.2713]
[1776589705162,57.63,75290.47,0.05,-0.04372,2e-05,6.27147]
[1776589712755,57.63,75289.3,0.05,-0.04372,2e-05,6.27054]
[1776589714793,57.63,75288.24,0.05,-0.04374,2e-05,6.27307]
[1776589715387,57.63,75288.24,0.05,-0.04374,2e-05,6.27307]
[1776589715466,57.63,75274.05,0.05,-0.04408,2e-05,6.31074]
[1776589720812,57.62,75262.31,0.05,-0.04435,2e-05,6.34092]
[1776589725847,57.62,75258.11,0.05,-0.04444,2e-05,6.35111]
[1776589730633,57.62,75254.35,0.05,-0.04453,2e-05,6.36059]
[1776589730693,57.62,75253.03,0.05,-0.04455,2e-05,6.36373]
[1776589736661,57.61,75253.03,0.05,-0.04455,2e-05,6.36291]
[1776589739124,57.61,75253.03,0.05,-0.04454,2e-05,6.3625]
[1776589739211,57.61,75253.03,0.05,-0.04454,2e-05,6.36209]
[1776589742466,57.61,75248.41,0.05,-0.04465,2e-05,6.37414]
[1776589742565,57.61,75247.81,0.05,-0.04466,2e-05,6.37558]
[1776589744629,57.61,75247.81,0.05,-0.04466,2e-05,6.3754]
[1776589744680,57.61,75234.1,0.05,-0.04499,2e-05,6.41194]
[1776589745486,57.61,75234.1,0.05,-0.04499,2e-05,6.41194]
[1776589745568,57.61,75235.73,0.05,-0.04495,2e-05,6.4073]
[1776589747073,57.61,75235.73,0.05,-0.04495,2e-05,6.4073]
[1776589747174,57.61,75235.8,0.05,-0.04494,2e-05,6.40689]
[1776589748203,57.61,75235.8,0.05,-0.04494,2e-05,6.40689]
[1776589748266,57.6,75235.8,0.05,-0.04494,2e-05,6.40666]
[1776589752617,57.6,75235.96,0.05,-0.04493,2e-05,6.40558]
[1776589752641,57.6,75240.36,0.05,-0.04482,2e-05,6.3933]
[1776589758071,57.6,75242.58,0.05,-0.04476,2e-05,6.38659]
[1776589761050,57.6,75241.67,0.05,-0.04478,2e-05,6.38853]
[1776589761113,57.6,75241.67,0.05,-0.04478,2e-05,6.38853]
[1776589761345,57.6,75226.32,0.05,-0.04515,2e-05,6.42987]
[1776589767781,57.6,75213.72,0.05,-0.04546,2e-05,6.46462]
[1776589773469,57.6,75223.68,0.05,-0.04521,2e-05,6.43545]
[1776589778694,57.6,75223.61,0.05,-0.04521,2e-05,6.43621]
[1776589784467,57.6,75226.07,0.05,-0.04516,2e-05,6.43011]
[1776589790299,57.61,75233.4,0.05,-0.04499,2e-05,6.4118]
[1776589792329,57.61,75233.4,0.05,-0.04499,2e-05,6.4118]
[1776589792390,57.61,75234.97,0.05,-0.04496,2e-05,6.40774]
[1776589794465,57.61,75234.97,0.05,-0.04496,2e-05,6.40774]
[1776589794470,57.61,75234.97,0.05,-0.04496,2e-05,6.40809]
[1776589795392,57.61,75234.97,0.05,-0.04496,2e-05,6.40809]
[1776589795796,57.61,75234.97,0.05,-0.04497,2e-05,6.40861]
[1776589797452,57.61,75234.97,0.05,-0.04497,2e-05,6.40861]
[1776589797553,57.61,75235.77,0.05,-0.04495,2e-05,6.40663]
[1776589798206,57.61,75235.77,0.05,-0.04495,2e-05,6.40663]
[1776589798356,57.61,75235.77,0.05,-0.04495,2e-05,6.40681]
[1776589800191,57.61,75235.87,0.05,-0.04495,2e-05,6.40653]
[1776589800369,57.61,75237.94,0.05,-0.0449,2e-05,6.40132]
[1776589805867,57.62,75242.31,0.05,-0.0448,2e-05,6.39079]
[1776589811451,57.62,75253.25,0.05,-0.04455,2e-05,6.36256]
[1776589816487,57.63,75255.34,0.05,-0.04451,2e-05,6.35823]
[1776589816992,57.63,75255.34,0.05,-0.04451,2e-05,6.35823]
[1776589817609,57.63,75255.34,0.05,-0.04451,2e-05,6.35823]
[1776589817703,57.63,75245.57,0.05,-0.04475,2e-05,6.38502]
[1776589823729,57.63,75242.5,0.05,-0.04483,2e-05,6.39412]
[1776589823830,57.63,75241.79,0.05,-0.04485,2e-05,6.39645]
[1776589826549,57.63,75241.79,0.05,-0.04485,2e-05,6.39645]
[1776589826650,57.63,75241.55,0.05,-0.04487,2e-05,6.39771]
[1776589832597,57.64,75240.59,0.05,-0.04488,2e-05,6.39847]
[1776589840556,57.64,75239.96,0.05,-0.0449,2e-05,6.40101]
[1776589840657,57.64,75239.72,0.05,-0.04492,2e-05,6.40252]
[1776589845690,57.65,75239.24,0.05,-0.04494,2e-05,6.40511]
[1776589853608,57.65,75238.86,0.05,-0.04495,2e-05,6.40635]
[1776589860795,57.66,75238.38,0.05,-0.04499,2e-05,6.4107]
[1776589865833,57.66,75241.85,0.05,-0.04491,2e-05,6.4025]
[1776589870865,57.67,75245.61,0.05,-0.04483,2e-05,6.39359]
[1776589876906,57.67,75247.97,0.05,-0.04479,2e-05,6.38868]
[1776589881948,57.67,75248.72,0.05,-0.04477,2e-05,6.38691]
[1776589882013,57.67,75248.73,0.05,-0.04478,2e-05,6.3876]
[1776589885892,57.68,75249.6,0.05,-0.04476,2e-05,6.38597]
[1776589886218,57.68,75249.53,0.05,-0.04477,2e-05,6.38663]
[1776589892012,57.68,75248.19,0.05,-0.04479,2e-05,6.3886]
[1776589901075,57.69,75246.51,0.05,-0.04485,2e-05,6.39529]
[1776589906570,57.69,75238.93,0.05,-0.04505,2e-05,6.41716]
[1776589908709,57.69,75238.93,0.05,-0.04505,2e-05,6.41738]
[1776589908719,57.69,75238.86,0.05,-0.04505,2e-05,6.41757]
[1776589911379,57.7,75232.9,0.05,-0.0452,2e-05,6.43431]
[1776589911419,57.7,75227.37,0.05,-0.04534,2e-05,6.44945]
[1776589916640,57.7,75225.6,0.05,-0.04539,2e-05,6.455]
[1776589922223,57.7,75223.71,0.05,-0.04544,2e-05,6.46091]
[1776589927258,57.7,75229.65,0.05,-0.0453,2e-05,6.44545]
[1776589932930,57.71,75230.59,0.05,-0.04529,2e-05,6.44342]
[1776589943369,57.71,75221.81,0.05,-0.04551,2e-05,6.46836]
[1776589948866,57.71,75224.11,0.05,-0.04546,2e-05,6.46239]
[1776589956460,57.71,75224.28,0.05,-0.04544,2e-05,6.4593]
[1776589961777,57.71,75226.33,0.05,-0.04539,2e-05,6.45382]
[1776589961820,57.71,75226.33,0.05,-0.04539,2e-05,6.45387]
[1776589962265,57.71,75226.33,0.05,-0.04539,2e-05,6.45387]
[1776589962504,57.71,75226.33,0.05,-0.04539,2e-05,6.45387]
[1776589963344,57.71,75226.33,0.05,-0.04539,2e-05,6.45387]
[1776589963511,57.71,75226.19,0.05,-0.04539,2e-05,6.45429]
[1776589970013,57.71,75226.83,0.05,-0.04538,2e-05,6.45265]
[1776589975599,57.71,75229.35,0.05,-0.04531,2e-05,6.44588]
[1776589980279,57.71,75234.14,0.05,-0.0452,2e-05,6.43298]
[1776589981131,57.71,75234.99,0.05,-0.04518,2e-05,6.43072]
[1776589981281,57.71,75234.99,0.05,-0.04518,2e-05,6.43072]
[1776589982735,57.71,75236.02,0.05,-0.04515,2e-05,6.42797]
[1776589982780,57.71,75236.21,0.05,-0.04515,2e-05,6.42745]
[1776589988690,57.71,75237.2,0.05,-0.04513,2e-05,6.4251]
[1776589989562,57.71,75237.2,0.05,-0.04513,2e-05,6.4251]
[1776589989696,57.71,75236.89,0.05,-0.04514,2e-05,6.42599]
[1776589991758,57.71,75239.15,0.05,-0.04508,2e-05,6.41993]
[1776589991815,57.71,75238.91,0.05,-0.04509,2e-05,6.42064]
[1776589992273,57.71,75238.91,0.05,-0.04509,2e-05,6.42064]
[1776589992651,57.71,75238.91,0.05,-0.04509,2e-05,6.42064]
[1776589997295,57.71,75240.66,0.05,-0.04505,2e-05,6.41632]
[1776589997638,57.71,75240.66,0.05,-0.04505,2e-05,6.41632]
[1776589997684,57.71,75240.66,0.05,-0.04505,2e-05,6.41632]
[1776589997756,57.71,75240.66,0.05,-0.04505,2e-05,6.41632]
[1776589999739,57.71,75242.3,0.05,-0.04501,2e-05,6.41197]
[1776589999943,57.72,75243.4,0.05,-0.04498,2e-05,6.40919]
[1776590001998,57.72,75226.17,0.05,-0.04541,2e-05,6.45608]
[1776590007825,57.72,75226.26,0.05,-0.04541,2e-05,6.45643]
[1776590013866,57.72,75226.36,0.05,-0.04539,2e-05,6.45404]
[1776590021926,57.72,75226.86,0.05,-0.04539,2e-05,6.45358]
[1776590026962,57.72,75226.59,0.05,-0.04539,2e-05,6.45408]
[1776590036023,57.73,75224.18,0.05,-0.04546,2e-05,6.4615]
[1776590043072,57.73,75224.86,0.05,-0.04545,2e-05,6.46033]
[1776590053142,57.73,75227.08,0.05,-0.0454,2e-05,6.45518]
[1776590061660,57.73,75227.17,0.05,-0.04541,2e-05,6.4558]
[1776590069253,57.74,75226.84,0.05,-0.04542,2e-05,6.45734]
[1776590075296,57.74,75226.81,0.05,-0.04541,2e-05,6.45509]
[1776590080331,57.74,75226.65,0.05,-0.04542,2e-05,6.45607]
[1776590084741,57.74,75226.24,0.05,-0.04543,2e-05,6.45744]
[1776590084801,57.74,75226.24,0.05,-0.04543,2e-05,6.45744]
[1776590084807,57.74,75226.24,0.05,-0.04543,2e-05,6.45744]
[1776590084890,57.74,75227.05,0.05,-0.04541,2e-05,6.45534]
[1776590090400,57.74,75226.95,0.05,-0.04542,2e-05,6.45614]
[1776590100470,57.74,75227.07,0.05,-0.04542,2e-05,6.45671]
[1776590105506,57.75,75226.02,0.05,-0.04545,2e-05,6.45989]
[1776590110541,57.75,75229.56,0.05,-0.04537,2e-05,6.45082]
[1776590115576,57.75,75227.18,0.05,-0.04543,2e-05,6.45774]
[1776590123089,57.75,75227.74,0.05,-0.04542,2e-05,6.45682]
[1776590126710,57.75,75228.31,0.05,-0.04541,2e-05,6.45544]
[1776590126973,57.75,75228.09,0.05,-0.04542,2e-05,6.4562]
[1776590133159,57.75,75228.54,0.05,-0.04539,2e-05,6.45263]
[1776590139749,57.76,75228.98,0.05,-0.04539,2e-05,6.45189]
[1776590144782,57.76,75229.34,0.05,-0.04538,2e-05,6.4512]
[1776590151833,57.76,75228.76,0.05,-0.0454,2e-05,6.45325]
[1776590158882,57.76,75229.99,0.05,-0.04537,2e-05,6.45045]
[1776590163917,57.76,75236.11,0.05,-0.04523,2e-05,6.43422]
[1776590168954,57.76,75245.42,0.05,-0.04501,2e-05,6.40955]
[1776590173987,57.76,75237.78,0.05,-0.0452,2e-05,6.43083]
[1776590179024,57.77,75228.14,0.05,-0.04544,2e-05,6.45741]
[1776590187081,57.77,75227.97,0.05,-0.04545,2e-05,6.45843]
[1776590194130,57.77,75228.92,0.05,-0.04541,2e-05,6.45338]
[1776590202187,57.77,75227.84,0.05,-0.04544,2e-05,6.45691]
[1776590207226,57.77,75225.9,0.05,-0.04549,2e-05,6.46264]
[1776590213266,57.77,75222.2,0.05,-0.04558,2e-05,6.47304]
[1776590218300,57.77,75215.15,0.05,-0.04576,2e-05,6.49246]
[1776590223795,57.78,75213.95,0.05,-0.04579,2e-05,6.49598]
[1776590229377,57.78,75212.08,0.05,-0.04584,2e-05,6.50131]
[1776590234412,57.78,75204.18,0.05,-0.04604,2e-05,6.52295]
[1776590239448,57.78,75194.77,0.05,-0.04627,2e-05,6.54861]
[1776590246497,57.78,75193.53,0.05,-0.0463,2e-05,6.55182]
[1776590251532,57.77,75189.84,0.05,-0.04637,2e-05,6.55884]
[1776590261602,57.77,75189.43,0.05,-0.04638,2e-05,6.55965]
[1776590266637,57.77,75190.24,0.05,-0.04636,2e-05,6.5573]
[1776590271673,57.77,75189.94,0.05,-0.04636,2e-05,6.55799]
[1776590276708,57.77,75182.03,0.05,-0.04656,2e-05,6.57939]
[1776590282213,57.77,75184.1,0.05,-0.0465,2e-05,6.57343]
[1776590288792,57.77,75185.06,0.05,-0.04647,2e-05,6.5704]
[1776590293833,57.77,75185.24,0.05,-0.04647,2e-05,6.56962]
[1776590298865,57.77,75177.21,0.05,-0.04667,3e-05,6.59134]
[1776590303898,57.77,75172.44,0.05,-0.04679,3e-05,6.60512]
[1776590307765,57.77,75165.46,0.05,-0.04697,3e-05,6.62469]
[1776590312961,57.77,75156.87,0.05,-0.04717,3e-05,6.64602]
[1776590317997,57.77,75159.54,0.05,-0.04711,3e-05,6.63902]
[1776590323033,57.78,75160.49,0.05,-0.04709,3e-05,6.63683]
[1776590328068,57.78,75158.03,0.05,-0.04715,3e-05,6.64407]
[1776590334110,57.78,75152.95,0.05,-0.04729,3e-05,6.65852]
[1776590339148,57.78,75157.51,0.05,-0.04717,3e-05,6.64622]
[1776590345190,57.78,75157.84,0.05,-0.04717,3e-05,6.64574]
[1776590350227,57.78,75157.82,0.05,-0.04717,3e-05,6.64615]
[1776590355261,57.78,75157.79,0.05,-0.04718,3e-05,6.64657]
[1776590360302,57.78,75157.39,0.05,-0.04719,3e-05,6.64805]
[1776590362747,57.78,75157.58,0.05,-0.04719,3e-05,6.64765]
[1776590362791,57.78,75157.58,0.05,-0.04719,3e-05,6.64765]
[1776590362796,57.78,75157.58,0.05,-0.04719,3e-05,6.64765]
[1776590362848,57.78,75157.64,0.05,-0.04718,3e-05,6.64749]
[1776590370368,57.79,75157.88,0.05,-0.04718,3e-05,6.64731]
[1776590375401,57.79,75157.76,0.05,-0.04717,3e-05,6.64504]
[1776590380437,57.79,75164.01,0.05,-0.04702,3e-05,6.62823]
[1776590385472,57.79,75163.52,0.05,-0.04703,3e-05,6.63006]
[1776590390506,57.79,75176.67,0.05,-0.04671,3e-05,6.59456]
[1776590396039,57.79,75176.91,0.05,-0.04671,3e-05,6.59433]
[1776590396149,57.79,75179.08,0.05,-0.04665,3e-05,6.58866]
[1776590402592,57.8,75172.18,0.05,-0.04684,3e-05,6.60861]
[1776590407627,57.8,75169.41,0.05,-0.04691,3e-05,6.61691]
[1776590414139,57.8,75169.0,0.05,-0.04693,3e-05,6.61885]
[1776590419711,57.81,75169.31,0.05,-0.04693,3e-05,6.61887]
[1776590424746,57.81,75169.11,0.05,-0.04694,3e-05,6.62021]
[1776590429780,57.81,75168.8,0.05,-0.04696,3e-05,6.62187]
[1776590434815,57.81,75168.8,0.05,-0.04694,3e-05,6.6198]
[1776590440858,57.82,75167.16,0.05,-0.04699,3e-05,6.62532]
[1776590446900,57.82,75165.7,0.05,-0.04704,3e-05,6.63033]
[1776590451939,57.82,75164.11,0.05,-0.04709,3e-05,6.63554]
[1776590456785,57.82,75160.58,0.05,-0.04718,3e-05,6.64587]
[1776590462010,57.83,75152.36,0.05,-0.04739,3e-05,6.66929]
[1776590467045,57.83,75155.21,0.05,-0.04733,3e-05,6.66183]
[1776590467866,57.83,75155.21,0.05,-0.04733,3e-05,6.66183]
[1776590468052,57.83,75155.03,0.05,-0.04733,3e-05,6.66242]
[1776590473088,57.82,75143.8,0.05,-0.04761,3e-05,6.69253]
[1776590479129,57.82,75143.97,0.05,-0.04759,3e-05,6.69029]
[1776590485176,57.81,75144.94,0.05,-0.04755,3e-05,6.68585]
[1776590491368,57.81,75145.17,0.05,-0.04753,3e-05,6.68404]
[1776590498472,57.8,75146.16,0.05,-0.04747,3e-05,6.67635]
[1776590505315,57.8,75143.74,0.05,-0.04751,3e-05,6.68074]
[1776590510350,57.8,75143.58,0.05,-0.04751,3e-05,6.68102]
[1776590520420,57.79,75143.01,0.05,-0.04751,3e-05,6.68058]
[1776590523441,57.79,75099.92,0.05,-0.04861,3e-05,6.80014]
[1776590525929,57.79,75094.13,0.05,-0.04876,3e-05,6.81599]
[1776590526462,57.79,75099.94,0.05,-0.0486,3e-05,6.79949]
[1776590526935,57.79,75099.94,0.05,-0.0486,3e-05,6.79949]
[1776590527469,57.78,75105.97,0.05,-0.04845,3e-05,6.78243]
[1776590533511,57.78,75105.78,0.05,-0.04844,3e-05,6.78211]
[1776590538551,57.78,75098.87,0.05,-0.04861,3e-05,6.80057]
[1776590543582,57.78,75098.02,0.05,-0.04863,3e-05,6.80206]
[1776590548618,57.77,75087.76,0.05,-0.04888,3e-05,6.82978]
[1776590553664,57.77,75081.31,0.05,-0.04902,3e-05,6.84376]
[1776590558688,57.76,75072.43,0.05,-0.04924,3e-05,6.86735]
[1776590563723,57.76,75075.15,0.05,-0.04916,3e-05,6.85822]
[1776590568758,57.76,75075.19,0.05,-0.04914,3e-05,6.85668]
[1776590573793,57.75,75075.51,0.05,-0.04912,3e-05,6.8544]
[1776590576997,57.75,75075.49,0.05,-0.04912,3e-05,6.85419]
[1776590577033,57.75,75075.44,0.05,-0.04912,3e-05,6.85379]
[1776590579753,57.75,75075.44,0.05,-0.04911,3e-05,6.85352]
[1776590582010,57.74,75075.38,0.05,-0.04911,3e-05,6.8529]
[1776590582112,57.74,75073.98,0.05,-0.04914,3e-05,6.85658]
[1776590587580,57.74,75074.0,0.05,-0.04914,3e-05,6.85572]
[1776590592927,57.73,75064.97,0.05,-0.04935,3e-05,6.87899]
[1776590597961,57.73,75066.12,0.05,-0.04931,3e-05,6.87427]
[1776590602998,57.73,75067.75,0.05,-0.04925,3e-05,6.86822]
[1776590603957,57.73,75067.75,0.05,-0.04925,3e-05,6.86822]
[1776590604041,57.72,75070.06,0.05,-0.04919,3e-05,6.86142]
[1776590605956,57.72,75071.57,0.05,-0.04915,3e-05,6.85689]
[1776590606465,57.72,75071.68,0.05,-0.04914,3e-05,6.85631]
[1776590612063,57.72,75075.46,0.05,-0.04901,3e-05,6.84117]
[1776590617099,57.71,75081.18,0.05,-0.04885,3e-05,6.82395]
[1776590622133,57.71,75081.25,0.05,-0.04884,3e-05,6.82272]
[1776590627170,57.71,75089.18,0.05,-0.04863,3e-05,6.79958]
[1776590632206,57.71,75099.21,0.05,-0.04836,3e-05,6.77075]
[1776590637242,57.7,75104.55,0.05,-0.04822,3e-05,6.75541]
[1776590642277,57.7,75106.99,0.05,-0.04815,3e-05,6.74795]
[1776590648317,57.7,75107.68,0.05,-0.04813,3e-05,6.74563]
[1776590653354,57.7,75108.71,0.05,-0.0481,3e-05,6.74244]
[1776590658389,57.7,75111.17,0.05,-0.04804,3e-05,6.73526]
[1776590663424,57.7,75111.85,0.05,-0.04802,3e-05,6.73311]
[1776590669466,57.7,75115.04,0.05,-0.04793,3e-05,6.72396]
[1776590675508,57.7,75105.98,0.05,-0.04814,3e-05,6.74604]
[1776590680543,57.7,75100.49,0.05,-0.04828,3e-05,6.76106]
[1776590685579,57.69,75090.36,0.05,-0.04854,3e-05,6.78878]
[1776590690613,57.69,75091.92,0.05,-0.04849,3e-05,6.78366]
[1776590696136,57.69,75092.44,0.05,-0.04847,3e-05,6.78127]
[1776590701691,57.69,75092.44,0.05,-0.04846,3e-05,6.78049]
[1776590709747,57.68,75094.75,0.05,-0.04839,3e-05,6.77255]
[1776590715720,57.68,75095.63,0.05,-0.04836,3e-05,6.76941]
[1776590719817,57.68,75079.66,0.05,-0.04876,3e-05,6.81313]
[1776590721293,57.68,75079.66,0.05,-0.04876,3e-05,6.81313]
[1776590721315,57.67,75079.09,0.05,-0.04878,3e-05,6.81449]
[1776590722046,57.67,75079.09,0.05,-0.04878,3e-05,6.81449]
[1776590722145,57.67,75078.66,0.05,-0.04878,3e-05,6.81546]
[1776590729887,57.67,75077.66,0.05,-0.04879,3e-05,6.81632]
[1776590734923,57.66,75072.89,0.05,-0.04889,3e-05,6.82553]
[1776590739957,57.66,75071.45,0.05,-0.04891,3e-05,6.82828]
[1776590746490,57.65,75070.35,0.05,-0.04893,3e-05,6.82983]
[1776590752041,57.65,75071.36,0.05,-0.04889,3e-05,6.82545]
[1776590757077,57.65,75070.79,0.05,-0.04889,3e-05,6.82579]
[1776590762111,57.64,75070.44,0.05,-0.04889,3e-05,6.8255]
[1776590769165,57.64,75069.99,0.05,-0.04888,3e-05,6.82499]
[1776590776701,57.63,75067.98,0.05,-0.04892,3e-05,6.82884]
[1776590783261,57.62,75061.01,0.05,-0.04909,3e-05,6.84661]
[1776590784635,57.62,75061.01,0.05,-0.04909,3e-05,6.84661]
[1776590784824,57.62,75061.01,0.05,-0.04909,3e-05,6.84661]
[1776590784683,57.62,75060.23,0.05,-0.0491,3e-05,6.84852]
[1776590786858,57.62,75060.29,0.05,-0.0491,3e-05,6.84805]
[1776590786840,57.62,75037.25,0.05,-0.0497,3e-05,6.91297]
[1776590787683,57.62,75037.25,0.05,-0.0497,3e-05,6.91297]
[1776590788258,57.62,75038.53,0.05,-0.04966,3e-05,6.90892]
[1776590788359,57.62,75034.0,0.05,-0.04978,3e-05,6.9214]
[1776590789219,57.62,75034.0,0.05,-0.04978,3e-05,6.9214]
[1776590790506,57.62,75036.79,0.05,-0.04971,3e-05,6.9134]
[1776590790531,57.62,75038.4,0.05,-0.04966,3e-05,6.90877]
[1776590791189,57.62,75038.4,0.05,-0.04966,3e-05,6.90877]
[1776590791329,57.62,75038.4,0.05,-0.04964,3e-05,6.90576]
[1776590792004,57.62,75038.4,0.05,-0.04964,3e-05,6.90576]
[1776590792689,57.62,75044.77,0.05,-0.04948,3e-05,6.88765]
[1776590798380,57.62,75047.04,0.05,-0.04941,3e-05,6.88107]
[1776590803415,57.62,75048.49,0.05,-0.04937,3e-05,6.8768]
[1776590804123,57.62,75048.49,0.05,-0.04937,3e-05,6.8768]
[1776590805429,57.62,75029.58,0.05,-0.04987,3e-05,6.93039]
[1776590810641,57.61,75036.13,0.05,-0.0497,3e-05,6.91128]
[1776590815662,57.61,75038.87,0.05,-0.04962,3e-05,6.9031]
[1776590821298,57.61,75040.89,0.05,-0.04956,3e-05,6.89671]
[1776590826583,57.61,75041.59,0.05,-0.04954,3e-05,6.89409]
[1776590831617,57.61,75041.55,0.05,-0.04953,3e-05,6.89368]
[1776590837418,57.61,75048.34,0.05,-0.04935,3e-05,6.87407]
[1776590840680,57.61,75066.72,0.05,-0.04887,3e-05,6.82188]
[1776590841638,57.61,75066.72,0.05,-0.04887,3e-05,6.82188]
[1776590841727,57.61,75067.91,0.05,-0.04884,3e-05,6.81854]
[1776590842565,57.61,75067.91,0.05,-0.04884,3e-05,6.81854]
[1776590842695,57.61,75067.72,0.05,-0.04884,3e-05,6.81909]
[1776590847729,57.61,75073.82,0.05,-0.04868,3e-05,6.80174]
[1776590848591,57.61,75073.82,0.05,-0.04868,3e-05,6.80174]
[1776590848736,57.6,75074.58,0.05,-0.04866,3e-05,6.7993]
[1776590851165,57.6,75075.38,0.05,-0.04863,3e-05,6.79645]
[1776590851758,57.6,75075.21,0.05,-0.04861,3e-05,6.7937]
[1776590853388,57.6,75076.11,0.05,-0.04859,3e-05,6.79088]
[1776590853478,57.6,75075.92,0.05,-0.04859,3e-05,6.79114]
[1776590854095,57.6,75075.92,0.05,-0.04859,3e-05,6.79114]
[1776590854779,57.6,75075.92,0.05,-0.04859,3e-05,6.79087]
[1776590857093,57.6,75075.15,0.05,-0.0486,3e-05,6.79248]
[1776590857123,57.6,75075.15,0.05,-0.0486,3e-05,6.79248]
[1776590857208,57.6,75075.15,0.05,-0.0486,3e-05,6.79248]
[1776590857799,57.6,75079.15,0.05,-0.0485,3e-05,6.78096]
[1776590862840,57.59,75093.5,0.05,-0.04812,3e-05,6.73965]
[1776590867870,57.59,75092.44,0.05,-0.04814,3e-05,6.74174]
[1776590872905,57.59,75108.01,0.05,-0.04773,3e-05,6.69749]
[1776590877951,57.59,75112.56,0.05,-0.04761,3e-05,6.68443]
[1776590883941,57.59,75125.09,0.05,-0.04729,3e-05,6.64928]
[1776590884001,57.58,75143.7,0.05,-0.04681,3e-05,6.59714]
[1776590885387,57.58,75143.7,0.05,-0.04681,3e-05,6.59714]
[1776590885430,57.58,75143.7,0.05,-0.04681,3e-05,6.59714]
[1776590885434,57.58,75143.45,0.05,-0.04682,3e-05,6.59758]
[1776590886419,57.58,75143.45,0.05,-0.04682,3e-05,6.59758]
[1776590886792,57.58,75142.98,0.05,-0.04683,3e-05,6.59895]
[1776590892043,57.58,75140.68,0.05,-0.04687,3e-05,6.60375]
[1776590897560,57.57,75139.15,0.05,-0.0469,3e-05,6.60674]
[1776590903122,57.57,75146.09,0.05,-0.04671,3e-05,6.58614]
[1776590909162,57.57,75143.61,0.05,-0.04676,3e-05,6.59169]
[1776590914198,57.56,75141.06,0.05,-0.0468,3e-05,6.59503]
[1776590919298,57.56,75150.1,0.05,-0.04657,3e-05,6.56933]
[1776590926495,57.56,75155.8,0.05,-0.04644,3e-05,6.55486]
[1776590932009,57.57,75168.7,0.05,-0.04613,2e-05,6.52081]
[1776590937851,57.57,75163.03,0.05,-0.04628,2e-05,6.5383]
[1776590943025,57.58,75163.25,0.05,-0.04628,2e-05,6.53847]
[1776590948436,57.58,75155.51,0.05,-0.0465,3e-05,6.56164]
[1776590953473,57.59,75153.4,0.05,-0.04656,3e-05,6.56846]
[1776590965234,57.59,75154.47,0.05,-0.04654,3e-05,6.56629]
[1776590970597,57.59,75156.44,0.05,-0.04649,3e-05,6.56089]
[1776590975631,57.59,75138.71,0.05,-0.04691,3e-05,6.60596]
[1776590980670,57.58,75131.11,0.05,-0.04709,3e-05,6.6256]
[1776590986708,57.58,75132.62,0.05,-0.04703,3e-05,6.61983]
[1776590992750,57.57,75127.13,0.05,-0.04716,3e-05,6.63351]
[1776590997785,57.57,75125.6,0.05,-0.04719,3e-05,6.63645]
[1776591002825,57.56,75125.74,0.05,-0.04717,3e-05,6.63474]
[1776591007858,57.56,75125.5,0.05,-0.04717,3e-05,6.63411]
[1776591012892,57.56,75126.64,0.05,-0.04713,3e-05,6.62967]
[1776591014907,57.55,75147.64,0.05,-0.04659,3e-05,6.5712]
[1776591019941,57.55,75148.37,0.05,-0.04657,3e-05,6.56844]
[1776591024977,57.55,75148.88,0.05,-0.04655,3e-05,6.56635]
[1776591030014,57.55,75151.02,0.05,-0.04649,3e-05,6.55969]
[1776591035081,57.55,75158.79,0.05,-0.04627,2e-05,6.5349]
[1776591041092,57.54,75166.94,0.05,-0.04606,2e-05,6.51183]
[1776591046127,57.54,75161.95,0.05,-0.04618,2e-05,6.52509]
[1776591051163,57.54,75156.18,0.05,-0.04632,3e-05,6.54043]
[1776591056198,57.54,75155.04,0.05,-0.04634,3e-05,6.54277]
[1776591063246,57.53,75154.67,0.05,-0.04634,3e-05,6.54277]
[1776591068771,57.53,75166.83,0.05,-0.04603,2e-05,6.50878]
[1776591074736,57.53,75169.26,0.05,-0.04597,2e-05,6.50168]
[1776591080366,57.53,75157.84,0.05,-0.04625,2e-05,6.53221]
[1776591085401,57.53,75156.4,0.05,-0.04628,2e-05,6.53545]
[1776591096478,57.52,75157.79,0.05,-0.04621,2e-05,6.5271]
[1776591101513,57.52,75156.94,0.05,-0.04622,2e-05,6.52877]
[1776591107555,57.52,75153.2,0.05,-0.04631,3e-05,6.53817]
[1776591113597,57.51,75150.7,0.05,-0.04637,3e-05,6.54419]
[1776591119123,57.51,75147.96,0.05,-0.04643,3e-05,6.55102]
[1776591125680,57.51,75147.96,0.05,-0.04642,3e-05,6.55004]
[1776591130751,57.51,75144.1,0.05,-0.04651,3e-05,6.56012]
[1776591136759,57.5,75140.36,0.05,-0.0466,3e-05,6.56946]
[1776591141794,57.5,75139.36,0.05,-0.04662,3e-05,6.57153]
[1776591148029,57.5,75138.8,0.05,-0.04662,3e-05,6.57254]
[1776591155893,57.49,75138.62,0.05,-0.0466,3e-05,6.56881]
[1776591162942,57.49,75142.78,0.05,-0.04649,3e-05,6.55656]
[1776591167977,57.49,75145.69,0.05,-0.04641,3e-05,6.54812]
[1776591168482,57.49,75145.69,0.05,-0.04641,3e-05,6.54812]
[1776591168986,57.49,75154.15,0.05,-0.0462,2e-05,6.52477]
[1776591170336,57.49,75164.01,0.05,-0.04595,2e-05,6.49769]
[1776591171079,57.49,75164.01,0.05,-0.04595,2e-05,6.49769]
[1776591171105,57.49,75165.42,0.05,-0.04592,2e-05,6.49383]
[1776591172234,57.49,75165.42,0.05,-0.04592,2e-05,6.49383]
[1776591172506,57.49,75165.58,0.05,-0.04591,2e-05,6.4934]
[1776591173015,57.49,75161.37,0.05,-0.04602,2e-05,6.50495]
[1776591173829,57.49,75161.37,0.05,-0.04602,2e-05,6.50495]
[1776591174020,57.49,75186.35,0.05,-0.0454,2e-05,6.4367]
[1776591174633,57.49,75186.35,0.05,-0.0454,2e-05,6.4367]
[1776591175029,57.49,75186.79,0.05,-0.04539,2e-05,6.43561]
[1776591175456,57.49,75186.79,0.05,-0.04539,2e-05,6.43561]
[1776591175498,57.49,75186.28,0.05,-0.0454,2e-05,6.43711]
[1776591181071,57.49,75188.94,0.05,-0.04534,2e-05,6.43044]
[1776591186104,57.5,75194.07,0.05,-0.04522,2e-05,6.41723]
[1776591191140,57.5,75191.88,0.05,-0.04528,2e-05,6.42385]
[1776591197182,57.5,75195.3,0.05,-0.04521,2e-05,6.41531]
[1776591202217,57.5,75196.64,0.05,-0.04518,2e-05,6.41229]
[1776591207253,57.5,75187.51,0.05,-0.04541,2e-05,6.43765]
[1776591214206,57.5,75187.86,0.05,-0.0454,2e-05,6.43687]
[1776591219312,57.51,75188.8,0.05,-0.04536,2e-05,6.43177]
[1776591225554,57.51,75189.0,0.05,-0.04536,2e-05,6.43182]
[1776591231419,57.51,75187.85,0.05,-0.04539,2e-05,6.43544]
[1776591239972,57.51,75185.63,0.05,-0.04545,2e-05,6.44194]
[1776591245518,57.51,75188.09,0.05,-0.0454,2e-05,6.4356]
[1776591250553,57.51,75192.07,0.05,-0.0453,2e-05,6.42516]
[1776591255588,57.51,75196.92,0.05,-0.04519,2e-05,6.41252]
[1776591260787,57.52,75183.09,0.05,-0.04553,2e-05,6.45039]
[1776591266665,57.52,75179.01,0.05,-0.04563,2e-05,6.46172]
[1776591271699,57.52,75186.64,0.05,-0.04543,2e-05,6.43829]
[1776591276736,57.52,75185.15,0.05,-0.04547,2e-05,6.44266]
[1776591280469,57.52,75177.71,0.05,-0.04565,2e-05,6.46301]
[1776591280764,57.52,75177.71,0.05,-0.04565,2e-05,6.46302]
[1776591285217,57.52,75177.06,0.05,-0.04567,2e-05,6.46481]
[1776591285272,57.52,75176.94,0.05,-0.04567,2e-05,6.46514]
[1776591290324,57.52,75178.17,0.05,-0.04564,2e-05,6.46178]
[1776591290604,57.52,75178.17,0.05,-0.04564,2e-05,6.46178]
[1776591291050,57.52,75178.17,0.05,-0.04564,2e-05,6.46178]
[1776591292040,57.52,75173.79,0.05,-0.04575,2e-05,6.47374]
[1776591292053,57.52,75168.85,0.05,-0.04587,2e-05,6.48722]
[1776591293067,57.52,75168.85,0.05,-0.04587,2e-05,6.48722]
[1776591293229,57.52,75168.52,0.05,-0.04588,2e-05,6.48807]
[1776591296876,57.52,75154.57,0.05,-0.04622,2e-05,6.52595]
[1776591301918,57.51,75154.65,0.05,-0.04622,2e-05,6.52523]
[1776591306946,57.51,75154.85,0.05,-0.04621,2e-05,6.52422]
[1776591311981,57.51,75154.98,0.05,-0.0462,2e-05,6.52343]
[1776591317162,57.51,75167.25,0.05,-0.04589,2e-05,6.48963]
[1776591317260,57.51,75180.76,0.05,-0.04556,2e-05,6.45272]
[1776591320046,57.51,75181.34,0.05,-0.04554,2e-05,6.4512]
[1776591320141,57.51,75182.01,0.05,-0.04553,2e-05,6.4494]
[1776591324674,57.51,75185.56,0.05,-0.04544,2e-05,6.43985]
[1776591325073,57.51,75186.06,0.05,-0.04543,2e-05,6.43853]
[1776591327017,57.51,75178.04,0.05,-0.04563,2e-05,6.46044]
[1776591327117,57.51,75176.6,0.05,-0.04566,2e-05,6.46438]
[1776591331997,57.51,75181.58,0.05,-0.04552,2e-05,6.44793]
[1776591332090,57.51,75182.59,0.05,-0.0455,2e-05,6.4452]
[1776591332787,57.51,75182.59,0.05,-0.0455,2e-05,6.4452]
[1776591333132,57.51,75182.59,0.05,-0.0455,2e-05,6.44523]
[1776591337254,57.51,75184.5,0.05,-0.04545,2e-05,6.44012]
[1776591337355,57.51,75184.56,0.05,-0.04545,2e-05,6.43999]
[1776591338869,57.51,75184.56,0.05,-0.04545,2e-05,6.44003]
[1776591339260,57.51,75184.67,0.05,-0.04545,2e-05,6.43976]
[1776591339760,57.51,75184.67,0.05,-0.04545,2e-05,6.43976]
[1776591339789,57.51,75184.67,0.05,-0.04545,2e-05,6.4398]
[1776591340690,57.51,75184.67,0.05,-0.04545,2e-05,6.4398]
[1776591340787,57.51,75184.67,0.05,-0.04545,2e-05,6.43984]
[1776591342165,57.51,75184.67,0.05,-0.04545,2e-05,6.43984]
[1776591342183,57.51,75184.67,0.05,-0.04545,2e-05,6.43987]
[1776591342956,57.51,75184.67,0.05,-0.04545,2e-05,6.43987]
[1776591343197,57.51,75184.67,0.05,-0.04545,2e-05,6.43991]
[1776591344004,57.51,75184.67,0.05,-0.04545,2e-05,6.43991]
[1776591344205,57.51,75185.41,0.05,-0.04543,2e-05,6.43793]
[1776591345542,57.51,75185.62,0.05,-0.04543,2e-05,6.4374]
[1776591345643,57.51,75185.79,0.05,-0.04542,2e-05,6.43698]
[1776591347105,57.51,75185.79,0.05,-0.04542,2e-05,6.43698]
[1776591347227,57.51,75185.79,0.05,-0.04542,2e-05,6.43702]
[1776591352261,57.51,75187.18,0.05,-0.04539,2e-05,6.43344]
[1776591354619,57.52,75181.5,0.05,-0.04553,2e-05,6.44901]
[1776591355284,57.52,75179.68,0.05,-0.04558,2e-05,6.45399]
[1776591360319,57.52,75172.79,0.05,-0.04575,2e-05,6.47277]
[1776591365362,57.51,75152.28,0.05,-0.04625,3e-05,6.52865]
[1776591370404,57.51,75141.87,0.05,-0.04651,3e-05,6.55667]
[1776591375440,57.51,75130.61,0.05,-0.04679,3e-05,6.58699]
[1776591380475,57.51,75126.1,0.05,-0.04689,3e-05,6.59853]
[1776591385511,57.5,75124.2,0.05,-0.04693,3e-05,6.60291]
[1776591391028,57.5,75125.02,0.05,-0.04688,3e-05,6.59673]
[1776591396588,57.5,75131.52,0.05,-0.04671,3e-05,6.57795]
[1776591401622,57.5,75126.04,0.05,-0.04685,3e-05,6.59244]
[1776591407158,57.5,75125.73,0.05,-0.04685,3e-05,6.59316]
[1776591412697,57.49,75125.17,0.05,-0.04685,3e-05,6.5933]
[1776591421240,57.49,75122.44,0.05,-0.04691,3e-05,6.59985]
[1776591426579,57.49,75120.49,0.05,-0.04696,3e-05,6.60466]
[1776591437875,57.48,75119.99,0.05,-0.04696,3e-05,6.60476]
[1776591442910,57.48,75118.03,0.05,-0.047,3e-05,6.60969]
[1776591447945,57.48,75118.5,0.05,-0.04699,3e-05,6.60791]
[1776591454994,57.48,75117.81,0.05,-0.04698,3e-05,6.60626]
[1776591460032,57.48,75117.48,0.05,-0.04699,3e-05,6.60675]
[1776591465067,57.47,75117.17,0.05,-0.04699,3e-05,6.60721]
[1776591470102,57.47,75112.32,0.05,-0.04711,3e-05,6.62018]
[1776591475137,57.47,75112.32,0.05,-0.0471,3e-05,6.61966]
[1776591481179,57.47,75114.34,0.05,-0.04706,3e-05,6.61507]
[1776591486216,57.47,75128.13,0.05,-0.04671,3e-05,6.57688]
[1776591491251,57.47,75125.64,0.05,-0.04677,3e-05,6.58335]
[1776591501321,57.47,75128.2,0.05,-0.0467,3e-05,6.57536]
[1776591508289,57.47,75136.8,0.05,-0.04648,3e-05,6.55126]
[1776591513514,57.47,75129.96,0.05,-0.04663,3e-05,6.56648]
[1776591523504,57.46,75125.9,0.05,-0.04671,3e-05,6.57597]
[1776591528539,57.46,75124.43,0.05,-0.04674,3e-05,6.5792]
[1776591534581,57.45,75124.43,0.05,-0.04673,3e-05,6.57818]
[1776591540623,57.45,75117.51,0.05,-0.0469,3e-05,6.59616]
[1776591545670,57.45,75118.29,0.05,-0.04687,3e-05,6.59296]
[1776591552162,57.44,75118.72,0.05,-0.04685,3e-05,6.59031]
[1776591557754,57.44,75119.01,0.05,-0.04683,3e-05,6.58849]
[1776591562792,57.44,75120.22,0.05,-0.04679,3e-05,6.58414]
[1776591567825,57.43,75125.11,0.05,-0.04666,3e-05,6.56968]
[1776591572858,57.43,75125.49,0.05,-0.04662,3e-05,6.56491]
[1776591577893,57.43,75117.27,0.05,-0.04682,3e-05,6.58687]
[1776591582928,57.43,75106.85,0.05,-0.04708,3e-05,6.6147]
[1776591587963,57.43,75106.7,0.05,-0.04708,3e-05,6.61513]
[1776591592998,57.43,75105.71,0.05,-0.04711,3e-05,6.61844]
[1776591598035,57.43,75101.27,0.05,-0.04723,3e-05,6.63131]
[1776591603068,57.43,75103.0,0.05,-0.04719,3e-05,6.62701]
[1776591609111,57.43,75103.63,0.05,-0.04717,3e-05,6.62462]
[1776591614145,57.43,75111.84,0.05,-0.04695,3e-05,6.60092]
[1776591619181,57.42,75107.25,0.05,-0.04706,3e-05,6.61278]
[1776591624219,57.42,75104.86,0.05,-0.04711,3e-05,6.61846]
[1776591629251,57.42,75105.36,0.05,-0.04709,3e-05,6.61617]
[1776591634635,57.41,75105.01,0.05,-0.04708,3e-05,6.61369]
[1776591642341,57.41,75104.67,0.05,-0.04707,3e-05,6.61289]
[1776591647377,57.41,75103.43,0.05,-0.0471,3e-05,6.61581]
[1776591653420,57.4,75114.58,0.05,-0.04681,3e-05,6.584]
[1776591658456,57.4,75106.03,0.05,-0.04702,3e-05,6.60702]
[1776591663506,57.4,75105.05,0.05,-0.04704,3e-05,6.60925]
[1776591671743,57.4,75107.24,0.05,-0.04697,3e-05,6.60217]
[1776591681617,57.39,75115.22,0.05,-0.04676,3e-05,6.57861]
[1776591689674,57.39,75119.73,0.05,-0.04663,3e-05,6.56501]
[1776591696167,57.39,75122.58,0.05,-0.04654,3e-05,6.55335]
[1776591701758,57.38,75120.81,0.05,-0.04658,3e-05,6.55767]
[1776591707800,57.38,75120.46,0.05,-0.04658,3e-05,6.55798]
[1776591713288,57.38,75120.11,0.05,-0.04658,3e-05,6.5583]
[1776591719769,57.38,75120.09,0.05,-0.04658,3e-05,6.55814]
[1776591724920,57.38,75120.15,0.05,-0.04657,3e-05,6.55706]
[1776591731969,57.37,75118.96,0.05,-0.04659,3e-05,6.55963]
[1776591739019,57.37,75119.26,0.05,-0.04658,3e-05,6.55811]
[1776591744506,57.37,75119.45,0.05,-0.04657,3e-05,6.557]
[1776591750097,57.37,75119.54,0.05,-0.04656,3e-05,6.55629]
[1776591755134,57.37,75119.28,0.05,-0.04655,3e-05,6.55353]
[1776591760171,57.37,75120.27,0.05,-0.04652,3e-05,6.55042]
[1776591762187,57.37,75134.36,0.05,-0.04616,3e-05,6.5114]
[1776591767505,57.37,75134.76,0.05,-0.04615,3e-05,6.51017]
[1776591774722,57.36,75135.72,0.05,-0.04613,3e-05,6.5073]
[1776591780809,57.36,75136.73,0.05,-0.0461,3e-05,6.50443]
[1776591785866,57.36,75143.25,0.05,-0.04594,2e-05,6.48643]
[1776591791391,57.36,75136.58,0.05,-0.0461,3e-05,6.50488]
[1776591792485,57.36,75136.58,0.05,-0.0461,3e-05,6.50488]
[1776591792498,57.36,75126.81,0.05,-0.04635,3e-05,6.53178]
[1776591793462,57.36,75126.81,0.05,-0.04635,3e-05,6.53178]
[1776591793768,57.36,75126.81,0.05,-0.04635,3e-05,6.53178]
[1776591793863,57.37,75125.9,0.05,-0.04637,3e-05,6.53458]
[1776591799445,57.36,75121.37,0.05,-0.04649,3e-05,6.54675]
[1776591805487,57.36,75119.98,0.05,-0.04652,3e-05,6.55011]
[1776591810524,57.36,75119.2,0.05,-0.04653,3e-05,6.55184]
[1776591815557,57.36,75118.15,0.05,-0.04654,3e-05,6.55143]
[1776591820592,57.36,75118.18,0.05,-0.04653,3e-05,6.55094]
[1776591825627,57.36,75117.39,0.05,-0.04655,3e-05,6.55272]
[1776591830661,57.36,75117.17,0.05,-0.04655,3e-05,6.55292]
[1776591837722,57.35,75119.99,0.05,-0.04648,3e-05,6.54479]
[1776591842746,57.35,75126.69,0.05,-0.0463,3e-05,6.52564]
[1776591847781,57.35,75132.18,0.05,-0.04616,3e-05,6.51022]
[1776591852816,57.35,75124.13,0.05,-0.04636,3e-05,6.53214]
[1776591857851,57.35,75122.58,0.05,-0.0464,3e-05,6.53603]
[1776591865359,57.35,75122.71,0.05,-0.04639,3e-05,6.53505]
[1776591871948,57.35,75123.19,0.05,-0.04635,3e-05,6.53038]
[1776591876984,57.34,75116.84,0.05,-0.04651,3e-05,6.54743]
[1776591882019,57.34,75115.73,0.05,-0.04653,3e-05,6.54992]
[1776591887053,57.34,75115.9,0.05,-0.04652,3e-05,6.54883]
[1776591893478,57.34,75110.53,0.05,-0.04665,3e-05,6.56315]
[1776591899138,57.34,75106.63,0.05,-0.04674,3e-05,6.57285]
[1776591904173,57.33,75103.94,0.05,-0.0468,3e-05,6.57962]
[1776591911222,57.33,75103.53,0.05,-0.04681,3e-05,6.57981]
[1776591916257,57.33,75102.0,0.05,-0.04684,3e-05,6.58326]
[1776591924313,57.32,75101.79,0.05,-0.04683,3e-05,6.58283]
[1776591930355,57.32,75105.32,0.05,-0.04674,3e-05,6.57266]
[1776591932675,57.32,75106.69,0.05,-0.04669,3e-05,6.56584]
[1776591932759,57.32,75109.25,0.05,-0.04662,3e-05,6.55864]
[1776591935395,57.32,75109.25,0.05,-0.04663,3e-05,6.55909]
[1776591941431,57.33,75109.33,0.05,-0.04664,3e-05,6.56045]
[1776591946466,57.33,75108.78,0.05,-0.04666,3e-05,6.56334]
[1776591952510,57.34,75108.12,0.05,-0.0467,3e-05,6.56701]
[1776591957545,57.34,75104.27,0.05,-0.04681,3e-05,6.57914]
[1776591962579,57.35,75105.43,0.05,-0.04679,3e-05,6.57735]
[1776591966773,57.35,75105.47,0.05,-0.04679,3e-05,6.57781]
[1776591966883,57.35,75105.47,0.05,-0.04679,3e-05,6.57781]
[1776591966907,57.35,75105.63,0.05,-0.0468,3e-05,6.57794]
[1776591968794,57.35,75105.63,0.05,-0.0468,3e-05,6.57794]
[1776591968895,57.35,75105.63,0.05,-0.0468,3e-05,6.5785]
[1776591975672,57.36,75102.47,0.05,-0.0469,3e-05,6.58918]
[1776591978818,57.36,75100.27,0.05,-0.04696,3e-05,6.59555]
[1776591978862,57.36,75100.27,0.05,-0.04696,3e-05,6.59555]
[1776591978909,57.36,75099.49,0.05,-0.04698,3e-05,6.59824]
[1776591979170,57.36,75099.49,0.05,-0.04698,3e-05,6.59824]
[1776591980881,57.36,75099.49,0.05,-0.04698,3e-05,6.59833]
[1776591986927,57.36,75099.49,0.05,-0.04697,3e-05,6.59749]
[1776591992791,57.36,75097.27,0.05,-0.047,3e-05,6.59982]
[1776591997827,57.36,75097.86,0.05,-0.04699,3e-05,6.59895]
[1776592003545,57.36,75089.77,0.05,-0.04721,3e-05,6.62202]
[1776592008904,57.36,75079.09,0.05,-0.04749,3e-05,6.6525]
[1776592013938,57.37,75075.62,0.05,-0.04758,3e-05,6.66258]
[1776592018976,57.37,75076.62,0.05,-0.04756,3e-05,6.66028]
[1776592024012,57.37,75074.84,0.05,-0.04761,3e-05,6.66578]
[1776592033074,57.37,75075.07,0.05,-0.04761,3e-05,6.66607]
[1776592038109,57.37,75078.0,0.05,-0.04754,3e-05,6.65842]
[1776592043145,57.38,75078.59,0.05,-0.04753,3e-05,6.65734]
[1776592048179,57.38,75076.41,0.05,-0.04759,3e-05,6.66395]
[1776592053452,57.38,75069.18,0.05,-0.04776,3e-05,6.68157]
[1776592059255,57.38,75060.28,0.05,-0.04799,3e-05,6.70691]
[1776592060633,57.38,75043.47,0.05,-0.04843,3e-05,6.75424]
[1776592066775,57.38,75035.74,0.05,-0.04863,3e-05,6.77588]
[1776592072871,57.38,75036.02,0.05,-0.04862,3e-05,6.77472]
[1776592078393,57.38,75023.82,0.05,-0.04893,3e-05,6.80856]
[1776592081132,57.37,75022.66,0.05,-0.04896,3e-05,6.81168]
[1776592081146,57.37,75025.0,0.05,-0.0489,3e-05,6.80467]
[1776592081208,57.37,75025.0,0.05,-0.0489,3e-05,6.80467]
[1776592081298,57.37,75025.0,0.05,-0.0489,3e-05,6.80467]
[1776592081418,57.37,75025.0,0.05,-0.0489,3e-05,6.80467]
[1776592083899,57.37,75015.98,0.05,-0.04913,3e-05,6.83009]
[1776592089474,57.37,74995.31,0.05,-0.04967,3e-05,6.8879]
[1776592091492,57.37,74971.77,0.05,-0.0503,3e-05,6.95542]
[1776592097001,57.37,74963.28,0.05,-0.05053,3e-05,6.97956]
[1776592102570,57.37,74966.65,0.05,-0.05044,3e-05,6.96945]
[1776592107605,57.37,74978.99,0.05,-0.0501,3e-05,6.93396]
[1776592112642,57.37,74985.01,0.05,-0.04992,3e-05,6.91394]
[1776592118685,57.37,74989.63,0.05,-0.04981,3e-05,6.90118]
[1776592123896,57.37,74992.93,0.05,-0.04972,3e-05,6.89216]
[1776592130182,57.38,74985.45,0.05,-0.04995,3e-05,6.91704]
[1776592137211,57.4,74984.83,0.05,-0.05001,3e-05,6.92366]
[1776592144228,57.4,74985.4,0.05,-0.05001,3e-05,6.92322]
[1776592149901,57.4,75008.69,0.05,-0.0494,3e-05,6.85756]
[1776592154938,57.41,75023.82,0.05,-0.04901,3e-05,6.81566]
[1776592156975,57.41,75024.31,0.05,-0.04899,3e-05,6.81452]
[1776592162992,57.41,75024.37,0.05,-0.04901,3e-05,6.81607]
[1776592168028,57.42,75033.25,0.05,-0.04879,3e-05,6.79217]
[1776592173063,57.42,75030.4,0.05,-0.04885,3e-05,6.79865]
[1776592178100,57.43,75027.68,0.05,-0.04894,3e-05,6.80753]
[1776592183133,57.43,75022.86,0.05,-0.04907,3e-05,6.82224]
[1776592189176,57.43,75025.2,0.05,-0.04902,3e-05,6.81686]
[1776592193634,57.43,75029.21,0.05,-0.04892,3e-05,6.80617]
[1776592199246,57.44,75027.85,0.05,-0.04897,3e-05,6.81163]
[1776592204281,57.44,75037.56,0.05,-0.04873,3e-05,6.78534]
[1776592209317,57.45,75040.03,0.05,-0.04868,3e-05,6.77965]
[1776592211048,57.45,75040.03,0.05,-0.04868,3e-05,6.77965]
[1776592211331,57.45,75040.31,0.05,-0.04867,3e-05,6.77936]
[1776592212727,57.45,75040.31,0.05,-0.04867,3e-05,6.77936]
[1776592212736,57.45,75042.75,0.05,-0.04861,3e-05,6.77298]
[1776592214516,57.45,75042.75,0.05,-0.04861,3e-05,6.77298]
[1776592214810,57.45,75042.75,0.05,-0.04861,3e-05,6.77298]
[1776592214842,57.45,75042.75,0.05,-0.04861,3e-05,6.77298]
[1776592214878,57.45,75037.1,0.05,-0.04877,3e-05,6.78944]
[1776592216365,57.45,75022.88,0.05,-0.04914,3e-05,6.82992]
[1776592221401,57.46,75020.75,0.05,-0.04921,3e-05,6.83677]
[1776592227912,57.46,75019.66,0.05,-0.04924,3e-05,6.841]
[1776592233936,57.46,75019.69,0.05,-0.04925,3e-05,6.84124]
[1776592233998,57.46,75019.68,0.05,-0.04923,3e-05,6.83897]
[1776592239531,57.47,75019.82,0.05,-0.04924,3e-05,6.83941]
[1776592244986,57.47,75024.9,0.05,-0.04911,3e-05,6.82571]
[1776592245085,57.47,75022.51,0.05,-0.04918,3e-05,6.83287]
[1776592251614,57.47,75025.49,0.05,-0.04911,3e-05,6.82555]
[1776592256649,57.48,75018.68,0.05,-0.0493,3e-05,6.84572]
[1776592261703,57.48,75008.96,0.05,-0.04956,3e-05,6.87406]
[1776592266723,57.48,75003.61,0.05,-0.04971,3e-05,6.88975]
[1776592271757,57.48,74996.63,0.05,-0.04989,3e-05,6.90999]
[1776592276801,57.48,75000.33,0.05,-0.0498,3e-05,6.89969]
[1776592281833,57.48,75005.02,0.05,-0.04968,3e-05,6.88667]
[1776592288337,57.48,75007.48,0.05,-0.04962,3e-05,6.88019]
[1776592293649,57.48,75014.39,0.05,-0.04942,3e-05,6.85793]
[1776592298954,57.49,75018.0,0.05,-0.04933,3e-05,6.84823]
[1776592303993,57.49,75024.58,0.05,-0.04916,3e-05,6.83008]
[1776592309840,57.49,75018.49,0.05,-0.04932,3e-05,6.84771]
[1776592316075,57.49,75018.65,0.05,-0.04932,3e-05,6.84795]
[1776592322024,57.49,75019.95,0.05,-0.04929,3e-05,6.84464]
[1776592327299,57.49,75020.62,0.05,-0.04928,3e-05,6.8432]
[1776592335208,57.5,75022.6,0.05,-0.04923,3e-05,6.83852]
[1776592340243,57.5,75032.43,0.05,-0.04898,3e-05,6.81126]
[1776592345278,57.5,75034.93,0.05,-0.04892,3e-05,6.80488]
[1776592350313,57.5,75035.78,0.05,-0.04891,3e-05,6.80321]
[1776592355348,57.51,75023.83,0.05,-0.04921,3e-05,6.83483]
[1776592357363,57.51,75022.7,0.05,-0.04924,3e-05,6.83822]
[1776592360396,57.51,75018.6,0.05,-0.04935,3e-05,6.8501]
[1776592365420,57.51,75017.86,0.05,-0.04937,3e-05,6.85255]
[1776592373456,57.51,75018.24,0.05,-0.04936,3e-05,6.85175]
[1776592379207,57.51,75021.24,0.05,-0.04929,3e-05,6.8439]
[1776592386567,57.51,75019.98,0.05,-0.04933,3e-05,6.84816]
[1776592393514,57.51,75028.65,0.05,-0.04911,3e-05,6.824]
[1776592399302,57.52,75028.39,0.05,-0.04912,3e-05,6.82562]
[1776592404553,57.52,75034.79,0.05,-0.04896,3e-05,6.80837]
[1776592409728,57.52,75040.0,0.05,-0.04883,3e-05,6.7946]
[1776592415770,57.53,75041.79,0.05,-0.04878,3e-05,6.78767]
[1776592421812,57.53,75035.15,0.05,-0.04896,3e-05,6.80742]
[1776592426847,57.53,75033.88,0.05,-0.049,3e-05,6.81174]
[1776592432688,57.53,75034.28,0.05,-0.04899,3e-05,6.8112]
[1776592439392,57.54,75031.04,0.05,-0.04909,3e-05,6.82163]
[1776592445982,57.54,75031.04,0.05,-0.0491,3e-05,6.82245]
[1776592451019,57.54,75029.73,0.05,-0.04914,3e-05,6.82683]
[1776592456060,57.55,75021.2,0.05,-0.04937,3e-05,6.85166]
[1776592462100,57.55,75023.03,0.05,-0.04932,3e-05,6.84699]
[1776592467134,57.55,75031.38,0.05,-0.04911,3e-05,6.82379]
[1776592472172,57.55,75037.62,0.05,-0.04893,3e-05,6.80384]
[1776592477211,57.55,75040.38,0.05,-0.04887,3e-05,6.79674]
[1776592482242,57.56,75048.18,0.05,-0.04867,3e-05,6.77563]
[1776592487277,57.56,75062.66,0.05,-0.0483,3e-05,6.73607]
[1776592490351,57.56,75063.75,0.05,-0.04828,3e-05,6.73352]
[1776592490367,57.56,75065.26,0.05,-0.04824,3e-05,6.72953]
[1776592496345,57.57,75068.06,0.05,-0.04818,3e-05,6.72324]
[1776592497625,57.57,75082.4,0.05,-0.04782,3e-05,6.68339]
[1776592502917,57.57,75085.75,0.05,-0.04774,3e-05,6.67575]
[1776592503592,57.57,75086.69,0.05,-0.04772,3e-05,6.67347]
[1776592503888,57.57,75086.69,0.05,-0.04772,3e-05,6.67347]
[1776592504595,57.57,75086.69,0.05,-0.04773,3e-05,6.67384]
[1776592505346,57.57,75086.69,0.05,-0.04773,3e-05,6.67384]
[1776592505349,57.58,75086.69,0.05,-0.04773,3e-05,6.6742]
[1776592508141,57.58,75085.18,0.05,-0.04777,3e-05,6.67912]
[1776592508426,57.58,75084.78,0.05,-0.04779,3e-05,6.68059]
[1776592510276,57.58,75082.87,0.05,-0.04784,3e-05,6.68627]
[1776592510445,57.58,75080.34,0.05,-0.04791,3e-05,6.69368]
[1776592513384,57.58,75076.69,0.05,-0.04801,3e-05,6.70454]
[1776592513461,57.58,75076.19,0.05,-0.04802,3e-05,6.70625]
[1776592514293,57.58,75076.19,0.05,-0.04802,3e-05,6.70625]
[1776592514468,57.59,75076.29,0.05,-0.04802,3e-05,6.70628]
[1776592519503,57.59,75077.25,0.05,-0.04801,3e-05,6.70512]
[1776592522674,57.59,75074.8,0.05,-0.04808,3e-05,6.71289]
[1776592523531,57.59,75074.5,0.05,-0.0481,3e-05,6.71401]
[1776592528566,57.6,75075.47,0.05,-0.04808,3e-05,6.7127]
[1776592533601,57.6,75069.46,0.05,-0.04823,3e-05,6.72792]
[1776592537176,57.61,75060.53,0.05,-0.04847,3e-05,6.75371]
[1776592537629,57.61,75052.52,0.05,-0.04868,3e-05,6.77644]
[1776592546259,57.61,75046.98,0.05,-0.04883,3e-05,6.79267]
[1776592546344,57.61,75046.93,0.05,-0.04884,3e-05,6.79358]
[1776592547073,57.61,75046.93,0.05,-0.04884,3e-05,6.79358]
[1776592547151,57.61,75048.62,0.05,-0.04879,3e-05,6.78881]
[1776592547970,57.61,75048.62,0.05,-0.04879,3e-05,6.78881]
[1776592548473,57.61,75050.92,0.05,-0.04874,3e-05,6.78265]
[1776592553744,57.61,75051.17,0.05,-0.04874,3e-05,6.78282]
[1776592558778,57.62,75051.44,0.05,-0.04874,3e-05,6.78298]
[1776592563814,57.62,75050.17,0.05,-0.04878,3e-05,6.7875]
[1776592565295,57.62,75050.17,0.05,-0.04878,3e-05,6.7875]
[1776592565380,57.62,75043.06,0.05,-0.04897,3e-05,6.8079]
[1776592567939,57.62,75043.06,0.05,-0.04897,3e-05,6.80806]
[1776592568026,57.62,75042.62,0.05,-0.04899,3e-05,6.80947]
[1776592568878,57.62,75042.62,0.05,-0.04899,3e-05,6.80947]
[1776592569586,57.62,75042.62,0.05,-0.04899,3e-05,6.80947]
[1776592579560,57.63,75044.13,0.05,-0.04896,3e-05,6.80637]
[1776592579625,57.63,75039.44,0.05,-0.04909,3e-05,6.82045]
[1776592584960,57.63,75028.43,0.05,-0.04938,3e-05,6.85212]
[1776592590466,57.63,75028.13,0.05,-0.04939,3e-05,6.85349]
[1776592596036,57.63,75027.53,0.05,-0.04939,3e-05,6.85262]
[1776592601072,57.63,75026.21,0.05,-0.04943,3e-05,6.85676]
[1776592607117,57.64,75024.87,0.05,-0.04947,3e-05,6.86104]
[1776592612149,57.64,75023.83,0.05,-0.0495,3e-05,6.86439]
[1776592617184,57.64,75021.54,0.05,-0.04957,3e-05,6.87128]
[1776592622219,57.64,75021.4,0.05,-0.04957,3e-05,6.87205]
[1776592627254,57.64,75021.12,0.05,-0.04959,3e-05,6.87328]
[1776592632290,57.64,75020.61,0.05,-0.0496,3e-05,6.87504]
[1776592639342,57.64,75021.01,0.05,-0.0496,3e-05,6.87451]
[1776592644541,57.65,75021.68,0.05,-0.04958,3e-05,6.87293]
[1776592650040,57.65,75024.15,0.05,-0.04952,3e-05,6.86639]
[1776592655453,57.65,75026.34,0.05,-0.04945,3e-05,6.85767]
[1776592660488,57.65,75027.9,0.05,-0.04941,3e-05,6.85364]
[1776592665523,57.65,75029.8,0.05,-0.04936,3e-05,6.84861]
[1776592670562,57.65,75031.41,0.05,-0.04932,3e-05,6.84438]
[1776592678614,57.65,75033.43,0.05,-0.04928,3e-05,6.83925]
[1776592684657,57.66,75034.72,0.05,-0.04925,3e-05,6.83604]
[1776592689691,57.66,75045.2,0.05,-0.04898,3e-05,6.807]
[1776592694726,57.66,75044.0,0.05,-0.04901,3e-05,6.81096]
[1776592699761,57.66,75043.33,0.05,-0.04903,3e-05,6.8134]
[1776592705278,57.66,75043.43,0.05,-0.04904,3e-05,6.81362]
[1776592715348,57.67,75042.61,0.05,-0.04905,3e-05,6.81398]
[1776592720907,57.67,75043.58,0.05,-0.04903,3e-05,6.81165]
[1776592726950,57.67,75048.35,0.05,-0.04891,3e-05,6.79878]
[1776592732362,57.67,75047.04,0.05,-0.04894,3e-05,6.8029]
[1776592733274,57.67,75057.49,0.05,-0.04867,3e-05,6.77373]
[1776592733328,57.67,75056.71,0.05,-0.04869,3e-05,6.77592]
[1776592738040,57.67,75054.6,0.05,-0.04875,3e-05,6.7825]
[1776592740938,57.67,75051.01,0.05,-0.04884,3e-05,6.79178]
[1776592741050,57.67,75051.01,0.05,-0.04884,3e-05,6.79178]
[1776592741974,57.67,75051.01,0.05,-0.04884,3e-05,6.79178]
[1776592742534,57.67,75046.3,0.05,-0.04896,3e-05,6.80463]
[1776592743063,57.67,75046.3,0.05,-0.04896,3e-05,6.80463]
[1776592743106,57.67,75046.35,0.05,-0.04896,3e-05,6.80449]
[1776592749105,57.66,75044.62,0.05,-0.04899,3e-05,6.80802]
[1776592754141,57.66,75044.01,0.05,-0.049,3e-05,6.80862]
[1776592762197,57.66,75044.6,0.05,-0.04897,3e-05,6.80519]
[1776592764789,57.66,75044.6,0.05,-0.04897,3e-05,6.80519]
[1776592770253,57.65,75049.19,0.05,-0.04883,3e-05,6.79052]
[1776592776305,57.65,75045.22,0.05,-0.04891,3e-05,6.79789]
[1776592782339,57.64,75051.38,0.05,-0.04873,3e-05,6.77893]
[1776592787856,57.64,75050.76,0.05,-0.04874,3e-05,6.77959]
[1776592791363,57.64,75051.04,0.05,-0.04873,3e-05,6.77826]
[1776592791464,57.64,75059.32,0.05,-0.04851,3e-05,6.75483]
[1776592797927,57.63,75060.89,0.05,-0.04846,3e-05,6.74961]
[1776592801808,57.63,75060.92,0.05,-0.04846,3e-05,6.74915]
[1776592801908,57.63,75060.92,0.05,-0.04846,3e-05,6.74915]
[1776592802482,57.63,75052.91,0.05,-0.04866,3e-05,6.77137]
[1776592804956,57.63,75041.09,0.05,-0.04897,3e-05,6.80425]
[1776592810539,57.63,75037.41,0.05,-0.04905,3e-05,6.81326]
[1776592815577,57.62,75034.31,0.05,-0.04912,3e-05,6.82078]
[1776592821618,57.62,75034.87,0.05,-0.0491,3e-05,6.8179]
[1776592826654,57.61,75024.44,0.05,-0.04936,3e-05,6.84567]
[1776592831689,57.61,75024.07,0.05,-0.04933,3e-05,6.8422]
[1776592836724,57.6,75018.28,0.05,-0.04947,3e-05,6.85699]
[1776592841759,57.6,75017.31,0.05,-0.04948,3e-05,6.85808]
[1776592846802,57.59,75016.52,0.05,-0.04949,3e-05,6.85857]
[1776592852004,57.59,75017.49,0.05,-0.04945,3e-05,6.85451]
[1776592857871,57.58,75010.25,0.05,-0.04962,3e-05,6.87286]
[1776592862907,57.57,75008.58,0.05,-0.04965,3e-05,6.87604]
[1776592866934,57.57,74994.87,0.05,-0.05,3e-05,6.91371]
[1776592871969,57.56,74987.31,0.05,-0.05019,3e-05,6.93343]
[1776592877005,57.56,74988.15,0.05,-0.05015,3e-05,6.92904]
[1776592882039,57.55,74993.25,0.05,-0.04999,3e-05,6.91256]
[1776592887079,57.55,74991.64,0.05,-0.05002,3e-05,6.91532]
[1776592892110,57.54,74989.96,0.05,-0.05003,3e-05,6.91532]
[1776592897297,57.54,74986.08,0.05,-0.05012,3e-05,6.92496]
[1776592903675,57.53,74982.33,0.05,-0.0502,3e-05,6.93293]
[1776592908233,57.52,74996.31,0.05,-0.04981,3e-05,6.89114]
[1776592913745,57.51,74996.11,0.05,-0.04979,3e-05,6.88979]
[1776592920316,57.51,74995.19,0.05,-0.0498,3e-05,6.89051]
[1776592921230,57.51,74995.19,0.05,-0.0498,3e-05,6.89051]
[1776592921250,57.51,74995.19,0.05,-0.0498,3e-05,6.89051]
[1776592921449,57.51,74995.19,0.05,-0.0498,3e-05,6.89051]
[1776592921505,57.51,75010.92,0.05,-0.04938,3e-05,6.84542]
[1776592922652,57.51,75010.92,0.05,-0.04938,3e-05,6.84542]
[1776592923061,57.51,75010.92,0.05,-0.04938,3e-05,6.84542]
[1776592922704,57.51,75010.67,0.05,-0.04938,3e-05,6.84584]
[1776592923955,57.51,75010.67,0.05,-0.04938,3e-05,6.84584]
[1776592929380,57.5,75016.42,0.05,-0.04922,3e-05,6.8278]
[1776592933778,57.5,75018.46,0.05,-0.04916,3e-05,6.82132]
[1776592933845,57.5,75023.03,0.05,-0.04903,3e-05,6.80792]
[1776592934616,57.5,75023.03,0.05,-0.04903,3e-05,6.80792]
[1776592934705,57.5,75023.8,0.05,-0.04901,3e-05,6.80552]
[1776592936281,57.5,75023.8,0.05,-0.04901,3e-05,6.80552]
[1776592936428,57.5,75023.8,0.05,-0.04901,3e-05,6.80529]
[1776592941462,57.49,75023.76,0.05,-0.049,3e-05,6.80424]
[1776592949518,57.49,75026.39,0.05,-0.04891,3e-05,6.79488]
[1776592951263,57.49,75026.57,0.05,-0.0489,3e-05,6.79414]
[1776592951534,57.49,75026.33,0.05,-0.04889,3e-05,6.79162]
[1776592952156,57.49,75026.33,0.05,-0.04889,3e-05,6.79162]
[1776592952540,57.48,75028.19,0.05,-0.04884,3e-05,6.78612]
[1776592957575,57.48,75029.45,0.05,-0.04879,3e-05,6.78144]
[1776592962610,57.48,75034.11,0.05,-0.04866,3e-05,6.76719]
[1776592963371,57.48,75034.11,0.05,-0.04866,3e-05,6.76719]
[1776592964097,57.48,75034.88,0.05,-0.04864,3e-05,6.76462]
[1776592969151,57.47,75035.22,0.05,-0.04862,3e-05,6.76286]
[1776592969670,57.47,75062.55,0.05,-0.04791,3e-05,6.68587]
[1776592970800,57.47,75079.8,0.05,-0.04747,3e-05,6.63792]
[1776592976719,57.47,75094.58,0.05,-0.04708,3e-05,6.59623]
[1776592981761,57.47,75090.63,0.05,-0.04717,3e-05,6.60568]
[1776592986791,57.46,75087.81,0.05,-0.04723,3e-05,6.61213]
[1776592991825,57.46,75092.98,0.05,-0.04709,3e-05,6.59643]
[1776592994845,57.46,75107.0,0.05,-0.04673,3e-05,6.55712]
[1776592996866,57.45,75121.7,0.05,-0.04635,3e-05,6.51608]
[1776593001895,57.45,75122.8,0.05,-0.04632,3e-05,6.51266]
[1776593006933,57.45,75121.7,0.05,-0.04634,3e-05,6.51527]
[1776593011964,57.45,75114.68,0.05,-0.0465,3e-05,6.53128]
[1776593015017,57.45,75100.33,0.05,-0.04686,3e-05,6.57058]
[1776593020024,57.45,75105.59,0.05,-0.04672,3e-05,6.55523]
[1776593025058,57.45,75111.66,0.05,-0.04656,3e-05,6.53784]
[1776593030093,57.44,75114.04,0.05,-0.04649,3e-05,6.5308]
[1776593035129,57.44,75106.69,0.05,-0.04668,3e-05,6.55047]
[1776593040165,57.44,75107.07,0.05,-0.04666,3e-05,6.54876]
[1776593045199,57.44,75107.87,0.05,-0.04663,3e-05,6.54592]
[1776593050234,57.44,75106.31,0.05,-0.04667,3e-05,6.54966]
[1776593056276,57.43,75106.91,0.05,-0.04665,3e-05,6.54731]
[1776593061853,57.43,75104.78,0.05,-0.0467,3e-05,6.55284]
[1776593067353,57.43,75089.51,0.05,-0.04707,3e-05,6.59383]
[1776593072391,57.42,75084.78,0.05,-0.04717,3e-05,6.60301]
[1776593079440,57.42,75084.79,0.05,-0.04715,3e-05,6.60137]
[1776593084965,57.42,75086.1,0.05,-0.04711,3e-05,6.5964]
[1776593090516,57.41,75082.96,0.05,-0.04718,3e-05,6.604]
[1776593095551,57.41,75081.02,0.05,-0.04722,3e-05,6.6083]
[1776593100585,57.4,75079.57,0.05,-0.04724,3e-05,6.61123]
[1776593102600,57.4,75056.37,0.05,-0.04784,3e-05,6.67556]
[1776593107635,57.4,75055.21,0.05,-0.04785,3e-05,6.6772]
[1776593112670,57.39,75056.77,0.05,-0.0478,3e-05,6.67124]
[1776593117706,57.39,75060.8,0.05,-0.04768,3e-05,6.65843]
[1776593122742,57.38,75057.92,0.05,-0.04774,3e-05,6.66507]
[1776593128783,57.38,75058.38,0.05,-0.04771,3e-05,6.66203]
[1776593133824,57.37,75058.6,0.05,-0.04768,3e-05,6.65704]
[1776593139868,57.37,75058.86,0.05,-0.04765,3e-05,6.65464]
[1776593144902,57.36,75061.24,0.05,-0.04758,3e-05,6.64664]
[1776593154972,57.35,75060.75,0.05,-0.04757,3e-05,6.64517]
[1776593160015,57.35,75061.4,0.05,-0.04754,3e-05,6.64208]
[1776593165046,57.35,75061.51,0.05,-0.04753,3e-05,6.64053]
[1776593168080,57.35,75061.5,0.05,-0.04752,3e-05,6.64031]
[1776593168123,57.34,75061.72,0.05,-0.04751,3e-05,6.6392]
[1776593172239,57.34,75064.36,0.05,-0.04744,3e-05,6.63109]
[1776593172298,57.34,75064.69,0.05,-0.04743,3e-05,6.62994]
[1776593179140,57.34,75068.37,0.05,-0.04732,3e-05,6.61814]
[1776593180519,57.34,75067.19,0.05,-0.04735,3e-05,6.62122]
[1776593181304,57.34,75067.19,0.05,-0.04735,3e-05,6.62122]
[1776593181322,57.33,75066.56,0.05,-0.04736,3e-05,6.62277]
[1776593182999,57.33,75066.56,0.05,-0.04736,3e-05,6.62256]
[1776593183099,57.33,75065.92,0.05,-0.04738,3e-05,6.62414]
[1776593183667,57.33,75065.92,0.05,-0.04738,3e-05,6.62414]
[1776593184175,57.33,75065.92,0.05,-0.04737,3e-05,6.62393]
[1776593189211,57.33,75061.22,0.05,-0.04749,3e-05,6.63594]
[1776593194251,57.33,75061.17,0.05,-0.04746,3e-05,6.63202]
[1776593199281,57.32,75060.53,0.05,-0.04746,3e-05,6.63268]
[1776593204316,57.32,75049.32,0.05,-0.04774,3e-05,6.66281]
[1776593210358,57.31,75059.7,0.05,-0.04746,3e-05,6.63227]
[1776593215878,57.31,75053.93,0.05,-0.0476,3e-05,6.64725]
[1776593221435,57.31,75052.74,0.05,-0.04762,3e-05,6.64916]
[1776593226470,57.3,75041.1,0.05,-0.04791,3e-05,6.68045]
[1776593231505,57.3,75039.71,0.05,-0.04793,3e-05,6.68289]
[1776593236540,57.29,75036.18,0.05,-0.04801,3e-05,6.69129]
[1776593241576,57.29,75034.51,0.05,-0.04804,3e-05,6.6944]
[1776593246610,57.28,75035.77,0.05,-0.04799,3e-05,6.68927]
[1776593251646,57.28,75042.22,0.05,-0.04779,3e-05,6.66678]
[1776593256682,57.27,75040.75,0.05,-0.04782,3e-05,6.66954]
[1776593261718,57.27,75035.97,0.05,-0.04793,3e-05,6.6815]
[1776593267760,57.26,75037.21,0.05,-0.04788,3e-05,6.67631]
[1776593272795,57.26,75032.97,0.05,-0.04798,3e-05,6.68679]
[1776593277830,57.26,75025.71,0.05,-0.04816,3e-05,6.7066]
[1776593282865,57.26,75018.57,0.05,-0.04835,3e-05,6.72657]
[1776593287899,57.25,75016.93,0.05,-0.04839,3e-05,6.73098]
[1776593296439,57.25,75013.72,0.05,-0.04847,3e-05,6.73969]
[1776593302363,57.25,75014.09,0.05,-0.04846,3e-05,6.7385]
[1776593308523,57.25,75021.07,0.05,-0.04827,3e-05,6.71868]
[1776593317115,57.25,75009.66,0.05,-0.04855,3e-05,6.74756]
[1776593322146,57.25,75011.3,0.05,-0.0485,3e-05,6.74257]
[1776593327182,57.25,75021.14,0.05,-0.04824,3e-05,6.71453]
[1776593332216,57.25,75023.38,0.05,-0.04818,3e-05,6.70784]
[1776593337250,57.24,75025.88,0.05,-0.0481,3e-05,6.69916]
[1776593342286,57.24,75023.75,0.05,-0.04815,3e-05,6.70385]
[1776593349336,57.23,75023.18,0.05,-0.04814,3e-05,6.70307]
[1776593355377,57.23,75019.63,0.05,-0.04822,3e-05,6.71129]
[1776593362358,57.22,75020.22,0.05,-0.0482,3e-05,6.7095]
[1776593367461,57.22,75021.46,0.05,-0.04816,3e-05,6.70574]
[1776593373503,57.22,75021.08,0.05,-0.04815,3e-05,6.70323]
[1776593380681,57.22,75021.85,0.05,-0.04813,3e-05,6.70085]
[1776593387072,57.22,75026.52,0.05,-0.048,3e-05,6.68718]
[1776593390623,57.22,75041.8,0.05,-0.0476,3e-05,6.64381]
[1776593395658,57.21,75045.64,0.05,-0.04749,3e-05,6.63151]
[1776593400692,57.21,75045.29,0.05,-0.04749,3e-05,6.63175]
[1776593405728,57.21,75043.82,0.05,-0.04752,3e-05,6.63548]
[1776593410763,57.21,75043.19,0.05,-0.04753,3e-05,6.63588]
[1776593416255,57.2,75032.57,0.05,-0.04779,3e-05,6.6645]
[1776593421841,57.19,75031.04,0.05,-0.04781,3e-05,6.66658]
[1776593427354,57.19,75044.45,0.05,-0.04745,3e-05,6.62714]
[1776593432801,57.19,75042.11,0.05,-0.04748,3e-05,6.62976]
[1776593437952,57.18,75041.33,0.05,-0.04749,3e-05,6.6304]
[1776593446010,57.17,75042.24,0.05,-0.04745,3e-05,6.62587]
[1776593451043,57.17,75041.21,0.05,-0.04746,3e-05,6.62752]
[1776593456078,57.17,75039.74,0.05,-0.04749,3e-05,6.63041]
[1776593462120,57.16,75039.65,0.05,-0.04748,3e-05,6.62917]
[1776593467156,57.16,75039.41,0.05,-0.04747,3e-05,6.62862]
[1776593474303,57.16,75039.29,0.05,-0.04747,3e-05,6.62847]
[1776593480253,57.15,75039.02,0.05,-0.04746,3e-05,6.62657]
[1776593482306,57.15,75039.0,0.05,-0.04745,3e-05,6.62615]
[1776593482342,57.15,75039.0,0.05,-0.04745,3e-05,6.62592]
[1776593488305,57.14,75038.37,0.05,-0.04745,3e-05,6.62627]
[1776593494347,57.14,75038.44,0.05,-0.04742,3e-05,6.62176]
[1776593498404,57.14,75038.11,0.05,-0.04742,3e-05,6.62223]
[1776593498489,57.13,75039.26,0.05,-0.04739,3e-05,6.61856]
[1776593500068,57.13,75039.26,0.05,-0.04739,3e-05,6.61834]
[1776593500389,57.13,75054.75,0.05,-0.04699,3e-05,6.57482]
[1776593504918,57.13,75051.16,0.05,-0.04707,3e-05,6.58425]
[1776593505423,57.13,75050.51,0.05,-0.04709,3e-05,6.58591]
[1776593507153,57.13,75049.84,0.05,-0.04711,3e-05,6.58762]
[1776593507239,57.13,75049.51,0.05,-0.04711,3e-05,6.58854]
[1776593508004,57.13,75049.51,0.05,-0.04711,3e-05,6.58854]
[1776593508444,57.13,75049.51,0.05,-0.04711,3e-05,6.58821]
[1776593509783,57.13,75048.66,0.05,-0.04713,3e-05,6.59042]
[1776593510679,57.13,75048.38,0.05,-0.04714,3e-05,6.59104]
[1776593511474,57.13,75048.38,0.05,-0.04714,3e-05,6.59104]
[1776593515263,57.13,75046.56,0.05,-0.04718,3e-05,6.59561]
[1776593515271,57.13,75046.3,0.05,-0.04718,3e-05,6.59616]
[1776593515995,57.13,75046.3,0.05,-0.04718,3e-05,6.59616]
[1776593516097,57.12,75046.3,0.05,-0.04718,3e-05,6.59598]
[1776593521536,57.12,75044.54,0.05,-0.04722,3e-05,6.59985]
[1776593523440,57.12,75045.08,0.05,-0.0472,3e-05,6.59816]
[1776593523550,57.12,75046.27,0.05,-0.04717,3e-05,6.59467]
[1776593525349,57.12,75045.69,0.05,-0.04718,3e-05,6.59613]
[1776593525564,57.12,75050.11,0.05,-0.04707,3e-05,6.58362]
[1776593530599,57.12,75061.07,0.05,-0.04678,3e-05,6.55247]
[1776593532418,57.12,75074.76,0.05,-0.04643,3e-05,6.51434]
[1776593532614,57.12,75068.68,0.05,-0.04659,3e-05,6.5312]
[1776593537648,57.12,75077.22,0.05,-0.04637,3e-05,6.5073]
[1776593542683,57.12,75079.8,0.05,-0.0463,3e-05,6.5001]
[1776593547718,57.12,75082.01,0.05,-0.04625,3e-05,6.49394]
[1776593553474,57.12,75079.38,0.05,-0.04629,3e-05,6.49825]
[1776593558795,57.12,75079.45,0.05,-0.04629,3e-05,6.49794]
[1776593563830,57.11,75079.74,0.05,-0.04628,3e-05,6.49704]
[1776593568864,57.11,75082.09,0.05,-0.04622,3e-05,6.49046]
[1776593573900,57.11,75085.04,0.05,-0.04615,3e-05,6.4823]
[1776593578934,57.11,75086.27,0.05,-0.04612,3e-05,6.47893]
[1776593583970,57.12,75091.02,0.05,-0.046,3e-05,6.46589]
[1776593589005,57.12,75082.35,0.05,-0.04622,3e-05,6.48989]
[1776593595048,57.11,75082.54,0.05,-0.04621,3e-05,6.48921]
[1776593600083,57.11,75084.18,0.05,-0.04617,3e-05,6.48455]
[1776593605117,57.11,75082.67,0.05,-0.04621,3e-05,6.4886]
[1776593610430,57.11,75082.28,0.05,-0.04622,3e-05,6.48962]
[1776593612653,57.11,75061.51,0.05,-0.04672,3e-05,6.54419]
[1776593618207,57.11,75064.98,0.05,-0.04663,3e-05,6.53404]
[1776593623242,57.11,75077.81,0.05,-0.0463,3e-05,6.49802]
[1776593628278,57.11,75077.76,0.05,-0.0463,3e-05,6.4979]
[1776593634320,57.11,75079.92,0.05,-0.04624,3e-05,6.49161]
[1776593639356,57.11,75091.12,0.05,-0.04596,3e-05,6.46051]
[1776593644408,57.11,75086.05,0.05,-0.04609,3e-05,6.47451]
[1776593649426,57.11,75082.26,0.05,-0.04618,3e-05,6.48487]
[1776593654461,57.11,75083.72,0.05,-0.04614,3e-05,6.48058]
[1776593659501,57.11,75095.9,0.05,-0.04583,3e-05,6.44689]
[1776593664537,57.11,75091.94,0.05,-0.04593,3e-05,6.45787]
[1776593669570,57.11,75086.01,0.05,-0.04608,3e-05,6.4742]
[1776593674604,57.11,75089.88,0.05,-0.04597,3e-05,6.46056]
[1776593681653,57.11,75089.59,0.05,-0.04597,3e-05,6.46134]
[1776593686688,57.11,75088.0,0.05,-0.04601,3e-05,6.46566]
[1776593692465,57.11,75088.0,0.05,-0.04601,3e-05,6.46566]
[1776593699805,57.1,75089.13,0.05,-0.04598,3e-05,6.462]
[1776593705830,57.1,75080.51,0.05,-0.0462,3e-05,6.48578]
[1776593710860,57.1,75074.03,0.05,-0.04636,3e-05,6.50346]
[1776593715137,57.1,75063.75,0.05,-0.04662,3e-05,6.53163]
[1776593715178,57.1,75062.22,0.05,-0.04666,3e-05,6.53589]
[1776593716933,57.1,75062.22,0.05,-0.04666,3e-05,6.53578]
[1776593717005,57.1,75050.05,0.05,-0.04697,3e-05,6.56958]
[1776593718164,57.1,75050.05,0.05,-0.04697,3e-05,6.56958]
[1776593718785,57.1,75049.49,0.05,-0.04698,3e-05,6.57085]
[1776593719003,57.1,75049.49,0.05,-0.04698,3e-05,6.57085]
[1776593719020,57.1,75049.07,0.05,-0.04699,3e-05,6.57203]
[1776593724958,57.1,75047.62,0.05,-0.04702,3e-05,6.57523]
[1776593731000,57.1,75045.75,0.05,-0.04704,3e-05,6.57665]
[1776593736038,57.09,75040.61,0.05,-0.04716,3e-05,6.5902]
[1776593741077,57.09,75039.88,0.05,-0.04718,3e-05,6.5914]
[1776593746105,57.09,75037.84,0.05,-0.04722,3e-05,6.59626]
[1776593752156,57.08,75037.32,0.05,-0.04722,3e-05,6.59661]
[1776593757193,57.08,75037.73,0.05,-0.04721,3e-05,6.59456]
[1776593763710,57.08,75038.64,0.05,-0.04717,3e-05,6.59076]
[1776593770284,57.07,75038.36,0.05,-0.04717,3e-05,6.59049]
[1776593775318,57.07,75043.62,0.05,-0.04703,3e-05,6.5749]
[1776593783851,57.07,75037.74,0.05,-0.04716,3e-05,6.58976]
[1776593789417,57.06,75038.15,0.05,-0.04714,3e-05,6.58771]
[1776593795463,57.06,75038.57,0.05,-0.0471,3e-05,6.58254]
[1776593802518,57.06,75038.62,0.05,-0.04709,3e-05,6.5812]
[1776593807561,57.05,75038.49,0.05,-0.04708,3e-05,6.58034]
[1776593812593,57.05,75053.65,0.05,-0.04669,3e-05,6.53726]
[1776593817623,57.05,75053.24,0.05,-0.0467,3e-05,6.53792]
[1776593822658,57.05,75052.85,0.05,-0.0467,3e-05,6.53862]
[1776593827693,57.05,75050.57,0.05,-0.04676,3e-05,6.5446]
[1776593832728,57.04,75047.15,0.05,-0.04684,3e-05,6.55371]
[1776593837762,57.04,75045.1,0.05,-0.04689,3e-05,6.55898]
[1776593842798,57.04,75049.43,0.05,-0.04677,3e-05,6.54642]
[1776593847835,57.04,75056.9,0.05,-0.04658,3e-05,6.52518]
[1776593852867,57.04,75055.15,0.05,-0.0466,3e-05,6.52678]
[1776593857903,57.04,75057.85,0.05,-0.04653,3e-05,6.51885]
[1776593863945,57.04,75058.9,0.05,-0.0465,3e-05,6.51541]
[1776593868979,57.03,75061.22,0.05,-0.04644,3e-05,6.50858]
[1776593874015,57.03,75063.74,0.05,-0.04637,3e-05,6.50126]
[1776593880057,57.03,75061.48,0.05,-0.04642,3e-05,6.50718]
[1776593885092,57.03,75055.41,0.05,-0.04657,3e-05,6.52371]
[1776593890127,57.03,75048.54,0.05,-0.04675,3e-05,6.54237]
[1776593897176,57.03,75044.53,0.05,-0.04684,3e-05,6.55274]
[1776593902211,57.02,75045.59,0.05,-0.04681,3e-05,6.54919]
[1776593907248,57.02,75049.09,0.05,-0.04671,3e-05,6.53896]
[1776593908887,57.02,75049.09,0.05,-0.04671,3e-05,6.53896]
[1776593908970,57.02,75046.19,0.05,-0.04679,3e-05,6.54689]
[1776593911129,57.02,75044.13,0.05,-0.04684,3e-05,6.55254]
[1776593911274,57.02,75043.18,0.05,-0.04684,3e-05,6.55217]
[1776593916309,57.02,75042.15,0.05,-0.04687,3e-05,6.55453]
[1776593921344,57.02,75044.36,0.05,-0.04681,3e-05,6.54791]
[1776593926379,57.02,75042.45,0.05,-0.04685,3e-05,6.55275]
[1776593931414,57.02,75038.64,0.05,-0.04694,3e-05,6.56284]
[1776593932925,57.02,75038.64,0.05,-0.04694,3e-05,6.56284]
[1776593933023,57.02,75043.98,0.05,-0.0468,3e-05,6.54773]
[1776593933640,57.02,75043.98,0.05,-0.0468,3e-05,6.54773]
[1776593933736,57.01,75042.94,0.05,-0.04683,3e-05,6.55055]
[1776593941487,57.01,75042.31,0.05,-0.04684,3e-05,6.55166]
[1776593946521,57.01,75044.35,0.05,-0.04678,3e-05,6.54549]
[1776593951558,57.01,75050.81,0.05,-0.04662,3e-05,6.52716]
[1776593956590,57.01,75048.38,0.05,-0.04668,3e-05,6.53375]
[1776593961625,57.01,75044.44,0.05,-0.04677,3e-05,6.54447]
[1776593967667,57.01,75037.23,0.05,-0.04696,3e-05,6.56422]
[1776593972818,57.01,75037.26,0.05,-0.04693,3e-05,6.5608]
[1776593978745,57.0,75037.54,0.05,-0.04692,3e-05,6.55955]
[1776593983782,57.0,75037.16,0.05,-0.04693,3e-05,6.56025]
[1776593988818,57.0,75038.54,0.05,-0.04689,3e-05,6.55615]
[1776593995868,57.0,75039.18,0.05,-0.04687,3e-05,6.55413]
[1776594000901,57.0,75046.35,0.05,-0.04669,3e-05,6.53405]
[1776594005937,57.0,75049.0,0.05,-0.04662,3e-05,6.52671]
[1776594012985,57.0,75050.41,0.05,-0.04658,3e-05,6.52285]
[1776594019028,57.0,75053.77,0.05,-0.0465,3e-05,6.51356]
[1776594024064,57.0,75055.14,0.05,-0.04646,3e-05,6.50982]
[1776594029097,57.0,75056.14,0.05,-0.04644,3e-05,6.50712]
[1776594034132,57.0,75054.08,0.05,-0.04647,3e-05,6.51002]
[1776594039170,57.0,75056.69,0.05,-0.04641,3e-05,6.50292]
[1776594044205,57.0,75061.95,0.05,-0.04628,3e-05,6.48861]
[1776594049237,57.01,75062.27,0.05,-0.04627,3e-05,6.48806]
[1776594054274,57.01,75066.88,0.05,-0.04616,3e-05,6.47563]
[1776594060316,57.01,75073.61,0.05,-0.04599,3e-05,6.45752]
[1776594065824,57.01,75083.52,0.05,-0.04575,3e-05,6.43069]
[1776594071393,57.01,75088.92,0.05,-0.04562,3e-05,6.41671]
[1776594077433,57.02,75090.43,0.05,-0.04559,3e-05,6.4135]
[1776594083475,57.02,75095.7,0.05,-0.04547,3e-05,6.40003]
[1776594089518,57.02,75099.95,0.05,-0.04537,2e-05,6.38941]
[1776594094551,57.03,75103.38,0.05,-0.04527,2e-05,6.37797]
[1776594099587,57.03,75106.25,0.05,-0.04521,2e-05,6.37105]
[1776594104622,57.03,75110.07,0.05,-0.04512,2e-05,6.36165]
[1776594109658,57.04,75119.04,0.05,-0.04491,2e-05,6.33837]
[1776594114692,57.05,75123.11,0.05,-0.04485,2e-05,6.33124]
[1776594119727,57.05,75119.78,0.05,-0.04494,2e-05,6.34183]
[1776594124772,57.06,75115.92,0.05,-0.04505,2e-05,6.35383]
[1776594129800,57.06,75119.99,0.05,-0.04496,2e-05,6.34415]
[1776594134835,57.07,75124.1,0.05,-0.04487,2e-05,6.33446]
[1776594139874,57.07,75124.36,0.05,-0.04488,2e-05,6.3353]
[1776594144907,57.08,75127.73,0.05,-0.04481,2e-05,6.32768]
[1776594149946,57.08,75125.65,0.05,-0.04488,2e-05,6.3349]
[1776594154982,57.09,75125.99,0.05,-0.04486,2e-05,6.33262]
[1776594160018,57.09,75128.86,0.05,-0.04481,2e-05,6.32634]
[1776594165049,57.1,75129.74,0.05,-0.0448,2e-05,6.32581]
[1776594171092,57.1,75129.26,0.05,-0.04483,2e-05,6.32865]
[1776594176127,57.11,75129.59,0.05,-0.04483,2e-05,6.32927]
[1776594181165,57.11,75129.06,0.05,-0.04486,2e-05,6.33253]
[1776594186671,57.12,75126.17,0.05,-0.04495,2e-05,6.3419]
[1776594192240,57.13,75125.57,0.05,-0.04498,2e-05,6.34529]
[1776594196267,57.13,75108.81,0.05,-0.0454,2e-05,6.39224]
[1776594201302,57.13,75097.05,0.05,-0.0457,3e-05,6.42541]
[1776594206337,57.13,75095.54,0.05,-0.04575,3e-05,6.43034]
[1776594211372,57.14,75094.61,0.05,-0.04576,3e-05,6.43075]
[1776594216407,57.14,75105.85,0.05,-0.04549,2e-05,6.40067]
[1776594221445,57.14,75107.6,0.05,-0.04545,2e-05,6.39682]
[1776594226959,57.14,75106.63,0.05,-0.04548,2e-05,6.4004]
[1776594232519,57.15,75106.05,0.05,-0.04551,2e-05,6.40313]
[1776594237554,57.15,75105.73,0.05,-0.04552,3e-05,6.40501]
[1776594242591,57.15,75101.59,0.05,-0.04564,3e-05,6.41734]
[1776594248630,57.16,75100.81,0.05,-0.04567,3e-05,6.42066]
[1776594253666,57.16,75100.64,0.05,-0.04568,3e-05,6.42211]
[1776594258701,57.16,75095.84,0.05,-0.04581,3e-05,6.43626]
[1776594267242,57.17,75093.92,0.05,-0.04587,3e-05,6.44302]
[1776594274815,57.17,75095.6,0.05,-0.04582,3e-05,6.43659]
[1776594279849,57.18,75095.79,0.05,-0.04582,3e-05,6.43683]
[1776594284886,57.18,75093.56,0.05,-0.04588,3e-05,6.44364]
[1776594289920,57.18,75093.69,0.05,-0.04588,3e-05,6.4439]
[1776594295963,57.18,75094.68,0.05,-0.04587,3e-05,6.44189]
[1776594302006,57.18,75089.78,0.05,-0.04599,3e-05,6.456]
[1776594307042,57.19,75094.34,0.05,-0.04588,3e-05,6.44393]
[1776594312084,57.19,75093.71,0.05,-0.04591,3e-05,6.44627]
[1776594317597,57.19,75094.85,0.05,-0.04588,3e-05,6.44383]
[1776594323156,57.19,75095.77,0.05,-0.04586,3e-05,6.44187]
[1776594326184,57.19,75110.79,0.05,-0.04549,2e-05,6.40099]
[1776594332226,57.2,75112.33,0.05,-0.04545,2e-05,6.39513]
[1776594337262,57.2,75117.78,0.05,-0.04532,2e-05,6.38109]
[1776594342296,57.2,75116.48,0.05,-0.04536,2e-05,6.3856]
[1776594344417,57.2,75115.74,0.05,-0.04538,2e-05,6.38781]
[1776594344436,57.2,75115.63,0.05,-0.04538,2e-05,6.38829]
[1776594344559,57.2,75115.63,0.05,-0.04538,2e-05,6.38829]
[1776594346752,57.21,75115.58,0.05,-0.04539,2e-05,6.38912]
[1776594347355,57.21,75116.28,0.05,-0.04538,2e-05,6.38771]
[1776594352387,57.22,75120.94,0.05,-0.04528,2e-05,6.37756]
[1776594353825,57.22,75121.33,0.05,-0.04528,2e-05,6.37703]
[1776594354400,57.22,75123.37,0.05,-0.04523,2e-05,6.37199]
[1776594359436,57.22,75123.39,0.05,-0.04524,2e-05,6.37298]
[1776594361638,57.22,75124.1,0.05,-0.04523,2e-05,6.37145]
[1776594367492,57.22,75122.47,0.05,-0.04526,2e-05,6.37524]
[1776594367653,57.22,75122.47,0.05,-0.04526,2e-05,6.37524]
[1776594373534,57.22,75117.78,0.05,-0.04537,2e-05,6.38693]
[1776594381590,57.21,75111.54,0.05,-0.04551,2e-05,6.40215]
[1776594386631,57.21,75106.18,0.05,-0.04563,3e-05,6.41565]
[1776594391666,57.2,75104.69,0.05,-0.04564,3e-05,6.41552]
[1776594396701,57.2,75104.07,0.05,-0.04564,3e-05,6.4159]
[1776594401735,57.2,75098.25,0.05,-0.04579,3e-05,6.43208]
[1776594406771,57.2,75098.23,0.05,-0.0458,3e-05,6.43268]
[1776594408816,57.2,75099.67,0.05,-0.04576,3e-05,6.42883]
[1776594414827,57.21,75103.96,0.05,-0.04566,3e-05,6.41788]
[1776594420869,57.21,75105.87,0.05,-0.04562,3e-05,6.41347]
[1776594425569,57.21,75104.1,0.05,-0.04567,3e-05,6.41878]
[1776594435974,57.22,75101.91,0.05,-0.04574,3e-05,6.42652]
[1776594442016,57.22,75103.09,0.05,-0.04572,3e-05,6.42422]
[1776594447057,57.22,75099.91,0.05,-0.0458,3e-05,6.43382]
[1776594452087,57.22,75098.27,0.05,-0.04583,3e-05,6.43622]
[1776594457121,57.23,75100.61,0.05,-0.04578,3e-05,6.4306]
[1776594465177,57.23,75101.19,0.05,-0.04578,3e-05,6.43042]
[1776594466610,57.23,75101.19,0.05,-0.04578,3e-05,6.43042]
[1776594476253,57.24,75102.71,0.05,-0.04576,3e-05,6.42831]
[1776594481293,57.24,75103.16,0.05,-0.04576,3e-05,6.42803]
[1776594488037,57.24,75103.37,0.05,-0.04576,3e-05,6.42801]
[1776594488341,57.25,75103.98,0.05,-0.04575,3e-05,6.42727]
[1776594488872,57.25,75103.98,0.05,-0.04575,3e-05,6.42727]
[1776594489348,57.25,75105.82,0.05,-0.04571,3e-05,6.42241]
[1776594495390,57.25,75104.91,0.05,-0.04574,3e-05,6.42585]
[1776594500452,57.25,75103.67,0.05,-0.04578,3e-05,6.43015]
[1776594501435,57.25,75121.28,0.05,-0.04534,2e-05,6.38233]
[1776594504476,57.26,75142.35,0.05,-0.04482,2e-05,6.32543]
[1776594506473,57.26,75159.9,0.05,-0.04439,2e-05,6.27808]
[1776594511509,57.26,75149.31,0.05,-0.04463,2e-05,6.30396]
[1776594512518,57.26,75134.58,0.05,-0.045,2e-05,6.34396]
[1776594513401,57.26,75134.58,0.05,-0.045,2e-05,6.34396]
[1776594513443,57.26,75134.58,0.05,-0.045,2e-05,6.34396]
[1776594513529,57.26,75132.98,0.05,-0.04504,2e-05,6.34824]
[1776594514524,57.26,75132.98,0.05,-0.04504,2e-05,6.34824]
[1776594514566,57.26,75133.83,0.05,-0.04501,2e-05,6.34584]
[1776594519572,57.26,75131.91,0.05,-0.04507,2e-05,6.35225]
[1776594524605,57.26,75133.47,0.05,-0.04504,2e-05,6.34911]
[1776594529640,57.27,75137.7,0.05,-0.04495,2e-05,6.33872]
[1776594534675,57.27,75138.86,0.05,-0.04493,2e-05,6.3367]
[1776594539715,57.27,75128.4,0.05,-0.0452,2e-05,6.36643]
[1776594544749,57.28,75130.61,0.05,-0.04515,2e-05,6.36123]
[1776594549787,57.28,75140.07,0.05,-0.04493,2e-05,6.33644]
[1776594554998,57.28,75134.43,0.05,-0.04507,2e-05,6.35253]
[1776594560861,57.29,75140.03,0.05,-0.04494,2e-05,6.33825]
[1776594565895,57.28,75138.06,0.05,-0.04499,2e-05,6.34291]
[1776594568503,57.28,75135.08,0.05,-0.04506,2e-05,6.35087]
[1776594579437,57.28,75138.95,0.05,-0.04493,2e-05,6.33567]
[1776594587042,57.27,75138.89,0.05,-0.04492,2e-05,6.33466]
[1776594594091,57.27,75142.08,0.05,-0.04483,2e-05,6.32502]
[1776594599577,57.27,75142.48,0.05,-0.04482,2e-05,6.32326]
[1776594607183,57.26,75139.35,0.05,-0.04488,2e-05,6.33064]
[1776594612218,57.26,75142.8,0.05,-0.04479,2e-05,6.32058]
[1776594618261,57.26,75151.84,0.05,-0.04457,2e-05,6.29554]
[1776594622290,57.26,75135.02,0.05,-0.04498,2e-05,6.34081]
[1776594627324,57.26,75134.31,0.05,-0.04499,2e-05,6.34204]
[1776594632359,57.25,75133.41,0.05,-0.04498,2e-05,6.34091]
[1776594637396,57.25,75140.07,0.05,-0.04482,2e-05,6.3222]
[1776594642430,57.25,75141.24,0.05,-0.04478,2e-05,6.31856]
[1776594647465,57.25,75145.25,0.05,-0.04468,2e-05,6.30727]
[1776594652499,57.25,75143.78,0.05,-0.04471,2e-05,6.31091]
[1776594657535,57.25,75135.31,0.05,-0.04492,2e-05,6.33342]
[1776594663579,57.24,75137.44,0.05,-0.04486,2e-05,6.32696]
[1776594668613,57.24,75146.71,0.05,-0.04463,2e-05,6.30129]
[1776594673647,57.24,75146.6,0.05,-0.04462,2e-05,6.30111]
[1776594678683,57.24,75143.42,0.05,-0.0447,2e-05,6.30938]
[1776594683718,57.24,75142.97,0.05,-0.04471,2e-05,6.31014]
[1776594688752,57.24,75143.28,0.05,-0.0447,2e-05,6.30883]
[1776594693789,57.24,75127.43,0.05,-0.04506,2e-05,6.34852]
[1776594698826,57.23,75127.17,0.05,-0.04506,2e-05,6.34843]
[1776594703859,57.23,75132.44,0.05,-0.04493,2e-05,6.33341]
[1776594708893,57.23,75133.19,0.05,-0.0449,2e-05,6.33062]
[1776594713929,57.23,75132.92,0.05,-0.0449,2e-05,6.33076]
[1776594720419,57.22,75133.75,0.05,-0.04488,2e-05,6.32777]
[1776594727021,57.22,75135.31,0.05,-0.04483,2e-05,6.32275]
[1776594732056,57.22,75135.09,0.05,-0.04483,2e-05,6.32281]
[1776594737091,57.22,75134.88,0.05,-0.04483,2e-05,6.32285]
[1776594744140,57.22,75134.9,0.05,-0.04482,2e-05,6.32207]
[1776594749174,57.21,75134.37,0.05,-0.04483,2e-05,6.323]
[1776594755219,57.21,75134.38,0.05,-0.04481,2e-05,6.31953]
[1776594760700,57.21,75134.46,0.05,-0.0448,2e-05,6.31888]
[1776594766295,57.21,75134.16,0.05,-0.04481,2e-05,6.31919]
[1776594771329,57.21,75136.78,0.05,-0.04474,2e-05,6.31168]
[1776594776365,57.21,75125.13,0.05,-0.04502,2e-05,6.3429]
[1776594781400,57.2,75125.75,0.05,-0.045,2e-05,6.34063]
[1776594786434,57.2,75126.09,0.05,-0.04499,2e-05,6.33916]
[1776594793484,57.2,75126.33,0.05,-0.04498,2e-05,6.33778]
[1776594799526,57.2,75127.63,0.05,-0.04494,2e-05,6.33364]
[1776594804560,57.2,75125.5,0.05,-0.04499,2e-05,6.33893]
[1776594809596,57.2,75128.45,0.05,-0.04491,2e-05,6.33037]
[1776594813626,57.19,75140.05,0.05,-0.0446,2e-05,6.29569]
[1776594818661,57.19,75137.61,0.05,-0.04466,2e-05,6.30216]
[1776594823697,57.19,75138.16,0.05,-0.04464,2e-05,6.30038]
[1776594828731,57.19,75146.36,0.05,-0.04444,2e-05,6.27793]
[1776594833765,57.19,75146.36,0.05,-0.04444,2e-05,6.2778]
[1776594838801,57.19,75146.06,0.05,-0.04445,2e-05,6.27849]
[1776594843837,57.19,75141.92,0.05,-0.04455,2e-05,6.28957]
[1776594848871,57.19,75139.0,0.05,-0.04462,2e-05,6.29725]
[1776594854913,57.19,75142.71,0.05,-0.04452,2e-05,6.28691]
[1776594859948,57.19,75141.99,0.05,-0.04454,2e-05,6.28863]
[1776594864983,57.19,75143.56,0.05,-0.0445,2e-05,6.28411]
[1776594870017,57.19,75143.36,0.05,-0.0445,2e-05,6.28441]
[1776594875054,57.19,75144.49,0.05,-0.04445,2e-05,6.27825]
[1776594880090,57.19,75143.71,0.05,-0.04447,2e-05,6.28015]
[1776594886132,57.18,75144.01,0.05,-0.04446,2e-05,6.27899]
[1776594888864,57.18,75144.59,0.05,-0.04444,2e-05,6.27742]
[1776594894189,57.18,75147.56,0.05,-0.04437,2e-05,6.26908]
[1776594895328,57.18,75147.56,0.05,-0.04437,2e-05,6.26908]
[1776594901684,57.18,75145.05,0.05,-0.04443,2e-05,6.27559]
[1776594908854,57.18,75143.77,0.05,-0.04446,2e-05,6.27891]
[1776594913901,57.18,75143.76,0.05,-0.04445,2e-05,6.27849]
[1776594919937,57.18,75143.94,0.05,-0.04445,2e-05,6.27769]
[1776594925406,57.18,75143.83,0.05,-0.04445,2e-05,6.27761]
[1776594930442,57.18,75144.13,0.05,-0.04444,2e-05,6.27653]
[1776594937300,57.18,75133.29,0.05,-0.04468,2e-05,6.30278]
[1776594942526,57.17,75134.85,0.05,-0.04464,2e-05,6.29778]
[1776594947562,57.17,75136.23,0.05,-0.0446,2e-05,6.29359]
[1776594953602,57.17,75136.91,0.05,-0.04458,2e-05,6.29124]
[1776594958638,57.17,75138.5,0.05,-0.04454,2e-05,6.28653]
[1776594964683,57.17,75138.53,0.05,-0.04453,2e-05,6.286]
[1776594972180,57.17,75134.44,0.05,-0.04463,2e-05,6.29652]
[1776594982250,57.16,75129.7,0.05,-0.04473,2e-05,6.30843]
[1776594987846,57.16,75128.85,0.05,-0.04475,2e-05,6.31027]
[1776594992881,57.16,75128.95,0.05,-0.04473,2e-05,6.30669]
[1776594999930,57.16,75128.82,0.05,-0.04473,2e-05,6.3065]
[1776595006979,57.16,75124.76,0.05,-0.04482,2e-05,6.31693]
[1776595012018,57.16,75124.26,0.05,-0.04483,2e-05,6.31785]
[1776595018058,57.15,75125.71,0.05,-0.04479,2e-05,6.31345]
[1776595023093,57.15,75121.81,0.05,-0.04488,2e-05,6.32366]
[1776595030141,57.15,75122.22,0.05,-0.04487,2e-05,6.32195]
[1776595035178,57.15,75122.3,0.05,-0.04486,2e-05,6.32132]
[1776595040212,57.15,75120.26,0.05,-0.04491,2e-05,6.32645]
[1776595052740,57.14,75122.21,0.05,-0.04483,2e-05,6.31706]
[1776595058340,57.14,75123.8,0.05,-0.04479,2e-05,6.31223]
[1776595063375,57.14,75125.34,0.05,-0.04474,2e-05,6.30763]
[1776595068410,57.14,75125.93,0.05,-0.04473,2e-05,6.30563]
[1776595074452,57.14,75125.92,0.05,-0.04472,2e-05,6.30518]
[1776595080494,57.14,75124.9,0.05,-0.04474,2e-05,6.30745]
[1776595086537,57.13,75124.99,0.05,-0.04474,2e-05,6.30669]
[1776595093045,57.13,75124.94,0.05,-0.04473,2e-05,6.30632]
[1776595096221,57.13,75126.8,0.05,-0.04469,2e-05,6.30109]
[1776595100854,57.13,75135.79,0.05,-0.04446,2e-05,6.27637]
[1776595110704,57.13,75133.85,0.05,-0.04451,2e-05,6.28127]
[1776595115738,57.13,75135.02,0.05,-0.04446,2e-05,6.2751]
[1776595120774,57.13,75133.55,0.05,-0.04449,2e-05,6.27898]
[1776595128830,57.13,75132.82,0.05,-0.04451,2e-05,6.28078]
[1776595133873,57.13,75134.26,0.05,-0.04447,2e-05,6.27676]
[1776595138910,57.13,75133.73,0.05,-0.04449,2e-05,6.27814]
[1776595143946,57.13,75129.5,0.05,-0.04459,2e-05,6.28952]
[1776595149987,57.13,75120.45,0.05,-0.04481,2e-05,6.31381]
[1776595156029,57.13,75120.22,0.05,-0.04481,2e-05,6.31404]
[1776595161063,57.12,75119.51,0.05,-0.04483,2e-05,6.31563]
[1776595166099,57.12,75119.9,0.05,-0.04481,2e-05,6.31424]
[1776595172140,57.12,75120.3,0.05,-0.04478,2e-05,6.30991]
[1776595183677,57.12,75120.94,0.05,-0.04476,2e-05,6.30746]
[1776595189425,57.12,75121.62,0.05,-0.04474,2e-05,6.30534]
[1776595197318,57.12,75119.22,0.05,-0.04479,2e-05,6.31111]
[1776595202353,57.12,75119.97,0.05,-0.04477,2e-05,6.30866]
[1776595207391,57.11,75121.61,0.05,-0.04473,2e-05,6.30379]
[1776595212424,57.11,75123.3,0.05,-0.04468,2e-05,6.29875]
[1776595217466,57.11,75119.92,0.05,-0.04476,2e-05,6.30758]
[1776595223957,57.11,75117.03,0.05,-0.04483,2e-05,6.31491]
[1776595230551,57.11,75117.33,0.05,-0.04481,2e-05,6.31336]
[1776595235591,57.11,75108.77,0.05,-0.045,2e-05,6.33325]
[1776595240621,57.1,75115.31,0.05,-0.04483,2e-05,6.31471]
[1776595245660,57.1,75114.23,0.05,-0.04486,2e-05,6.31717]
[1776595250735,57.1,75112.57,0.05,-0.04489,2e-05,6.32089]
[1776595255773,57.1,75111.91,0.05,-0.0449,2e-05,6.32197]
[1776595260804,57.09,75112.21,0.05,-0.04489,2e-05,6.32043]
[1776595265840,57.09,75112.5,0.05,-0.04487,2e-05,6.31889]
[1776595270875,57.09,75110.65,0.05,-0.04491,2e-05,6.32312]
[1776595276919,57.09,75113.85,0.05,-0.04482,2e-05,6.31341]
[1776595281952,57.08,75113.72,0.05,-0.04482,2e-05,6.31297]
[1776595286987,57.08,75115.66,0.05,-0.04477,2e-05,6.3069]
[1776595294547,57.08,75118.69,0.05,-0.04466,2e-05,6.29453]
[1776595300079,57.07,75120.52,0.05,-0.04461,2e-05,6.28879]
[1776595305113,57.07,75120.04,0.05,-0.04461,2e-05,6.28933]
[1776595310148,57.07,75122.21,0.05,-0.04455,2e-05,6.28269]
[1776595318204,57.07,75122.57,0.05,-0.04453,2e-05,6.28053]
[1776595323240,57.06,75124.48,0.05,-0.04448,2e-05,6.27461]
[1776595328275,57.06,75129.56,0.05,-0.04435,2e-05,6.26017]
[1776595333310,57.06,75127.54,0.05,-0.04439,2e-05,6.26507]
[1776595338345,57.06,75125.13,0.05,-0.04445,2e-05,6.27103]
[1776595343380,57.06,75124.14,0.05,-0.04447,2e-05,6.27313]
[1776595348415,57.05,75123.34,0.05,-0.04448,2e-05,6.27474]
[1776595353450,57.05,75122.82,0.05,-0.04447,2e-05,6.27273]
[1776595358486,57.05,75125.99,0.05,-0.04439,2e-05,6.26364]
[1776595363520,57.05,75129.9,0.05,-0.04429,2e-05,6.25266]
[1776595368560,57.05,75130.84,0.05,-0.04426,2e-05,6.24969]
[1776595373590,57.05,75131.41,0.05,-0.04425,2e-05,6.24787]
[1776595385179,57.04,75129.55,0.05,-0.04429,2e-05,6.25207]
[1776595390710,57.04,75127.75,0.05,-0.04433,2e-05,6.25657]
[1776595395747,57.04,75127.66,0.05,-0.04433,2e-05,6.25657]
[1776595400780,57.04,75138.19,0.05,-0.04407,2e-05,6.22795]
[1776595405816,57.04,75138.54,0.05,-0.04406,2e-05,6.22712]
[1776595410866,57.04,75137.61,0.05,-0.04408,2e-05,6.22981]
[1776595415901,57.04,75136.46,0.05,-0.0441,2e-05,6.23025]
[1776595420935,57.04,75136.55,0.05,-0.0441,2e-05,6.23023]
[1776595425973,57.05,75140.7,0.05,-0.044,2e-05,6.21999]
[1776595431006,57.05,75139.5,0.05,-0.04403,2e-05,6.2236]
[1776595437050,57.05,75139.0,0.05,-0.04405,2e-05,6.22537]
[1776595442383,57.05,75136.88,0.05,-0.04411,2e-05,6.23137]
[1776595448128,57.05,75130.34,0.05,-0.04427,2e-05,6.24942]
[1776595453163,57.05,75130.81,0.05,-0.04426,2e-05,6.24832]
[1776595458198,57.05,75132.31,0.05,-0.04422,2e-05,6.24447]
[1776595463233,57.05,75132.27,0.05,-0.04423,2e-05,6.24481]
[1776595468268,57.05,75132.34,0.05,-0.04423,2e-05,6.24487]
[1776595475817,57.06,75132.02,0.05,-0.04422,2e-05,6.24326]
[1776595481358,57.06,75131.14,0.05,-0.04424,2e-05,6.24588]
[1776595488408,57.06,75126.37,0.05,-0.04436,2e-05,6.25904]
[1776595495456,57.06,75126.99,0.05,-0.04435,2e-05,6.25754]
[1776595505530,57.06,75128.01,0.05,-0.04433,2e-05,6.25508]
[1776595514589,57.06,75128.39,0.05,-0.04432,2e-05,6.25436]
[1776595519625,57.06,75128.22,0.05,-0.04433,2e-05,6.255]
[1776595525670,57.06,75129.18,0.05,-0.0443,2e-05,6.25265]
[1776595531711,57.06,75133.3,0.05,-0.04419,2e-05,6.23897]
[1776595536750,57.06,75126.34,0.05,-0.04436,2e-05,6.25811]
[1776595544802,57.06,75127.87,0.05,-0.04433,2e-05,6.25427]
[1776595549837,57.07,75130.23,0.05,-0.04427,2e-05,6.24805]
[1776595554874,57.07,75132.81,0.05,-0.04421,2e-05,6.24129]
[1776595559906,57.07,75134.25,0.05,-0.04418,2e-05,6.23763]
[1776595566449,57.07,75130.08,0.05,-0.04428,2e-05,6.24917]
[1776595571990,57.07,75130.08,0.05,-0.04428,2e-05,6.24938]
[1776595577026,57.07,75127.36,0.05,-0.04435,2e-05,6.2569]
[1776595585082,57.07,75127.63,0.05,-0.04435,2e-05,6.25641]
[1776595586378,57.07,75127.63,0.05,-0.04435,2e-05,6.25641]
[1776595588414,57.07,75104.68,0.05,-0.04491,2e-05,6.31893]
[1776595590624,57.07,75105.81,0.05,-0.04488,2e-05,6.31577]
[1776595596660,57.07,75108.96,0.05,-0.04478,2e-05,6.30378]
[1776595602201,57.07,75110.91,0.05,-0.04473,2e-05,6.298]
[1776595608242,57.06,75109.22,0.05,-0.04477,2e-05,6.30208]
[1776595613278,57.06,75111.13,0.05,-0.04472,2e-05,6.29641]
[1776595618312,57.06,75113.68,0.05,-0.04465,2e-05,6.28903]
[1776595623351,57.06,75103.01,0.05,-0.04491,2e-05,6.31765]
[1776595628384,57.06,75101.42,0.05,-0.04494,2e-05,6.3213]
[1776595633420,57.06,75101.79,0.05,-0.04493,2e-05,6.31956]
[1776595638454,57.05,75102.7,0.05,-0.0449,2e-05,6.31633]
[1776595643489,57.05,75109.94,0.05,-0.04471,2e-05,6.29596]
[1776595648526,57.05,75108.87,0.05,-0.04473,2e-05,6.29829]
[1776595654567,57.05,75112.25,0.05,-0.04463,2e-05,6.28548]
[1776595659601,57.05,75112.45,0.05,-0.04462,2e-05,6.28458]
[1776595664636,57.04,75116.8,0.05,-0.04451,2e-05,6.27233]
[1776595672692,57.04,75116.87,0.05,-0.0445,2e-05,6.27165]
[1776595679742,57.04,75118.27,0.05,-0.04446,2e-05,6.26746]
[1776595684779,57.04,75120.81,0.05,-0.0444,2e-05,6.26029]
[1776595689813,57.04,75122.23,0.05,-0.04436,2e-05,6.25621]
[1776595694850,57.04,75126.22,0.05,-0.04426,2e-05,6.24521]
[1776595699883,57.04,75126.63,0.05,-0.04425,2e-05,6.24403]
[1776595705926,57.04,75126.16,0.05,-0.04426,2e-05,6.24525]
[1776595710961,57.04,75128.0,0.05,-0.04422,2e-05,6.24029]
[1776595718010,57.04,75127.59,0.05,-0.04421,2e-05,6.23865]
[1776595724761,57.04,75127.08,0.05,-0.04422,2e-05,6.24013]
[1776595730095,57.04,75133.28,0.05,-0.04407,2e-05,6.22362]
[1776595735130,57.04,75134.28,0.05,-0.04405,2e-05,6.22125]
[1776595740165,57.04,75132.92,0.05,-0.04409,2e-05,6.22528]
[1776595745200,57.04,75131.47,0.05,-0.04413,2e-05,6.22954]
[1776595749948,57.04,75130.59,0.05,-0.04415,2e-05,6.23211]
[1776595755270,57.05,75135.44,0.05,-0.04403,2e-05,6.2195]
[1776595757785,57.05,75150.14,0.05,-0.04368,2e-05,6.18015]
[1776595763326,57.05,75152.23,0.05,-0.04363,2e-05,6.17463]
[1776595764769,57.05,75152.23,0.05,-0.04363,2e-05,6.17463]
[1776595770374,57.05,75154.44,0.05,-0.04358,2e-05,6.16884]
[1776595775410,57.05,75155.59,0.05,-0.04352,2e-05,6.1621]
[1776595780445,57.04,75157.22,0.05,-0.04348,2e-05,6.15697]
[1776595782999,57.04,75158.3,0.05,-0.04345,2e-05,6.15393]
[1776595783026,57.04,75158.42,0.05,-0.04344,2e-05,6.15331]
[1776595788501,57.04,75159.21,0.05,-0.04342,2e-05,6.15048]
[1776595790914,57.04,75158.79,0.05,-0.04343,2e-05,6.15146]
[1776595790942,57.04,75161.55,0.05,-0.04336,2e-05,6.14392]
[1776595796557,57.04,75162.59,0.05,-0.04333,2e-05,6.14039]
[1776595801776,57.03,75162.67,0.05,-0.04332,2e-05,6.13973]
[1776595803611,57.03,75185.08,0.05,-0.04278,2e-05,6.07943]
[1776595811687,57.03,75173.44,0.05,-0.04306,2e-05,6.11018]
[1776595817734,57.03,75174.81,0.05,-0.04302,2e-05,6.10621]
[1776595822768,57.03,75180.29,0.05,-0.04289,2e-05,6.0914]
[1776595828809,57.03,75185.38,0.05,-0.04277,2e-05,6.07774]
[1776595837875,57.03,75184.32,0.05,-0.04277,2e-05,6.07765]
[1776595842913,57.03,75191.87,0.05,-0.04259,2e-05,6.05762]
[1776595847948,57.03,75199.58,0.05,-0.04242,2e-05,6.03791]
[1776595852982,57.04,75200.56,0.05,-0.04242,2e-05,6.03862]
[1776595856084,57.05,75215.24,0.05,-0.04208,2e-05,6.00092]
[1776595862049,57.07,75218.12,0.05,-0.04208,2e-05,6.00116]
[1776595867079,57.09,75218.56,0.05,-0.04213,2e-05,6.00636]
[1776595872115,57.11,75226.26,0.05,-0.042,2e-05,5.99227]
[1776595877151,57.14,75229.63,0.05,-0.04199,2e-05,5.9906]
[1776595882188,57.17,75228.93,0.05,-0.04208,2e-05,6.00138]
[1776595887222,57.18,75229.74,0.05,-0.04209,2e-05,6.0025]
[1776595892256,57.18,75232.57,0.05,-0.04202,2e-05,5.99425]
[1776595897291,57.2,75229.6,0.05,-0.04212,2e-05,6.00568]
[1776595902326,57.2,75227.11,0.05,-0.04219,2e-05,6.01293]
[1776595907361,57.2,75227.46,0.05,-0.04218,2e-05,6.0127]
[1776595912396,57.2,75224.8,0.05,-0.04225,2e-05,6.0204]
[1776595917431,57.21,75226.42,0.05,-0.04222,2e-05,6.01681]
[1776595922466,57.21,75224.37,0.05,-0.04228,2e-05,6.0229]
[1776595927921,57.21,75219.08,0.05,-0.0424,2e-05,6.03738]
[1776595928022,57.21,75217.5,0.05,-0.04244,2e-05,6.04167]
[1776595928761,57.21,75217.5,0.05,-0.04244,2e-05,6.04167]
[1776595928857,57.21,75219.16,0.05,-0.0424,2e-05,6.03739]
[1776595931243,57.21,75219.16,0.05,-0.04241,2e-05,6.03749]
[1776595932232,57.21,75220.07,0.05,-0.04238,2e-05,6.0352]
[1776595931529,57.21,75220.06,0.05,-0.04239,2e-05,6.03534]
[1776595933188,57.21,75220.06,0.05,-0.04239,2e-05,6.03534]
[1776595932535,57.21,75220.94,0.05,-0.04237,2e-05,6.03313]
[1776595933543,57.21,75220.76,0.05,-0.04237,2e-05,6.03373]
[1776595934981,57.21,75220.76,0.05,-0.04237,2e-05,6.03373]
[1776595934991,57.21,75218.13,0.05,-0.04243,2e-05,6.04079]
[1776595940591,57.21,75210.14,0.05,-0.04263,2e-05,6.06247]
[1776595945627,57.22,75211.53,0.05,-0.0426,2e-05,6.05915]
[1776595950662,57.22,75212.65,0.05,-0.04258,2e-05,6.05657]
[1776595952646,57.22,75212.65,0.05,-0.04258,2e-05,6.05657]
[1776595953075,57.22,75212.65,0.05,-0.04258,2e-05,6.05657]
[1776595956255,57.22,75210.7,0.05,-0.04261,2e-05,6.05923]
[1776595956464,57.22,75209.26,0.05,-0.04264,2e-05,6.06312]
[1776595961739,57.22,75207.22,0.05,-0.04269,2e-05,6.06888]
[1776595966778,57.22,75201.25,0.05,-0.04284,2e-05,6.08496]
[1776595971812,57.22,75195.84,0.05,-0.04297,2e-05,6.09936]
[1776595979383,57.22,75198.37,0.05,-0.0429,2e-05,6.0925]
[1776595986925,57.22,75198.58,0.05,-0.0429,2e-05,6.09177]
[1776595991959,57.22,75207.92,0.05,-0.04267,2e-05,6.06688]
[1776595996994,57.22,75213.26,0.05,-0.04255,2e-05,6.05274]
[1776596002027,57.22,75219.3,0.05,-0.04241,2e-05,6.03685]
[1776596007065,57.22,75221.36,0.05,-0.04236,2e-05,6.03157]
[1776596012099,57.22,75219.77,0.05,-0.04238,2e-05,6.03302]
[1776596014211,57.22,75220.22,0.05,-0.04237,2e-05,6.03184]
[1776596014215,57.22,75219.69,0.05,-0.04238,2e-05,6.03326]
[1776596016263,57.22,75219.69,0.05,-0.04238,2e-05,6.03327]
[1776596016363,57.22,75219.51,0.05,-0.04239,2e-05,6.03376]
[1776596018697,57.22,75219.51,0.05,-0.04239,2e-05,6.03377]
[1776596019147,57.22,75219.21,0.05,-0.04239,2e-05,6.03457]
[1776596021784,57.22,75219.18,0.05,-0.04239,2e-05,6.03465]
[1776596022168,57.22,75219.09,0.05,-0.0424,2e-05,6.03489]
[1776596028210,57.22,75211.83,0.05,-0.04257,2e-05,6.0539]
[1776596033246,57.22,75218.91,0.05,-0.0424,2e-05,6.03512]
[1776596038281,57.22,75221.03,0.05,-0.04235,2e-05,6.02957]
[1776596043317,57.22,75215.29,0.05,-0.04248,2e-05,6.04486]
[1776596049083,57.22,75218.71,0.05,-0.0424,2e-05,6.03583]
[1776596049362,57.22,75219.04,0.05,-0.0424,2e-05,6.03498]
[1776596052318,57.22,75224.82,0.05,-0.04226,2e-05,6.01977]
[1776596052327,57.22,75230.16,0.05,-0.04213,2e-05,6.00571]
[1776596053410,57.22,75230.16,0.05,-0.04213,2e-05,6.00575]
[1776596053488,57.22,75228.43,0.05,-0.04218,2e-05,6.01037]
[1776596059947,57.22,75223.59,0.05,-0.04229,2e-05,6.02349]
[1776596065468,57.22,75219.58,0.05,-0.04239,2e-05,6.03435]
[1776596067753,57.22,75219.58,0.05,-0.04239,2e-05,6.03435]
[1776596067837,57.22,75218.75,0.05,-0.04241,2e-05,6.03663]
[1776596072131,57.22,75218.75,0.05,-0.04241,2e-05,6.03673]
[1776596072222,57.22,75217.91,0.05,-0.04241,2e-05,6.03622]
[1776596072974,57.22,75217.91,0.05,-0.04241,2e-05,6.03622]
[1776596072976,57.22,75214.31,0.05,-0.0425,2e-05,6.04578]
[1776596073846,57.22,75214.31,0.05,-0.0425,2e-05,6.04578]
[1776596074286,57.22,75214.31,0.05,-0.0425,2e-05,6.04578]
[1776596083595,57.22,75210.7,0.05,-0.04259,2e-05,6.05556]
[1776596088631,57.22,75213.58,0.05,-0.04252,2e-05,6.04806]
[1776596092681,57.22,75212.59,0.05,-0.04254,2e-05,6.05075]
[1776596092725,57.22,75216.32,0.05,-0.04246,2e-05,6.0409]
[1776596098420,57.23,75220.91,0.05,-0.04235,2e-05,6.02891]
[1776596103735,57.23,75223.39,0.05,-0.04229,2e-05,6.0228]
[1776596108770,57.23,75225.51,0.05,-0.04225,2e-05,6.01751]
[1776596113806,57.23,75223.96,0.05,-0.04229,2e-05,6.02193]
[1776596118840,57.23,75222.84,0.05,-0.04232,2e-05,6.02521]
[1776596123875,57.23,75220.48,0.05,-0.04237,2e-05,6.03177]
[1776596128910,57.23,75219.5,0.05,-0.0424,2e-05,6.03467]
[1776596134955,57.23,75219.19,0.05,-0.04239,2e-05,6.03305]
[1776596139989,57.23,75218.82,0.05,-0.0424,2e-05,6.03438]
[1776596142456,57.23,75218.53,0.05,-0.04241,2e-05,6.03522]
[1776596143010,57.23,75218.36,0.05,-0.04242,2e-05,6.03582]
[1776596145762,57.24,75218.91,0.05,-0.0424,2e-05,6.03451]
[1776596146034,57.24,75218.88,0.05,-0.04241,2e-05,6.03467]
[1776596153082,57.24,75215.32,0.05,-0.04249,2e-05,6.04458]
[1776596158123,57.24,75216.04,0.05,-0.04248,2e-05,6.04299]
[1776596164166,57.24,75221.28,0.05,-0.04236,2e-05,6.02961]
[1776596170207,57.24,75220.34,0.05,-0.04239,2e-05,6.03265]
[1776596170954,57.24,75220.34,0.05,-0.04239,2e-05,6.03265]
[1776596171215,57.24,75219.53,0.05,-0.04241,2e-05,6.03488]
[1776596171643,57.24,75219.53,0.05,-0.04241,2e-05,6.03488]
[1776596172189,57.24,75219.53,0.05,-0.04241,2e-05,6.03488]
[1776596172229,57.24,75219.53,0.05,-0.04241,2e-05,6.03488]
[1776596172273,57.24,75220.9,0.05,-0.04238,2e-05,6.03135]
[1776596174302,57.24,75220.9,0.05,-0.04238,2e-05,6.03145]
[1776596174339,57.24,75222.2,0.05,-0.04235,2e-05,6.02812]
[1776596180277,57.25,75224.49,0.05,-0.0423,2e-05,6.02274]
[1776596185313,57.25,75231.65,0.05,-0.04214,2e-05,6.00452]
[1776596186529,57.25,75230.29,0.05,-0.04217,2e-05,6.00824]
[1776596187327,57.25,75227.79,0.05,-0.04223,2e-05,6.01496]
[1776596191200,57.25,75232.72,0.05,-0.04212,2e-05,6.00238]
[1776596191301,57.25,75232.61,0.05,-0.0421,2e-05,5.99999]
[1776596194989,57.25,75233.49,0.05,-0.04208,2e-05,5.99808]
[1776596195383,57.25,75233.88,0.05,-0.04208,2e-05,5.99719]
[1776596195741,57.25,75233.88,0.05,-0.04208,2e-05,5.99719]
[1776596195812,57.25,75234.65,0.05,-0.04206,2e-05,5.9953]
[1776596201102,57.25,75235.25,0.05,-0.04205,2e-05,5.99414]
[1776596201425,57.25,75236.58,0.05,-0.04202,2e-05,5.99093]
[1776596206466,57.26,75238.87,0.05,-0.04197,2e-05,5.98578]
[1776596213510,57.26,75237.19,0.05,-0.04202,2e-05,5.99118]
[1776596219552,57.26,75241.11,0.05,-0.04194,2e-05,5.98171]
[1776596222555,57.26,75241.18,0.05,-0.04194,2e-05,5.98166]
[1776596223184,57.26,75241.18,0.05,-0.04194,2e-05,5.9818]
[1776596223865,57.26,75241.64,0.05,-0.04193,2e-05,5.98073]
[1776596223897,57.27,75241.82,0.05,-0.04193,2e-05,5.9804]
[1776596229621,57.27,75244.8,0.05,-0.04186,2e-05,5.97345]
[1776596234658,57.27,75245.37,0.05,-0.04186,2e-05,5.97257]
[1776596239278,57.27,75254.22,0.05,-0.04166,2e-05,5.95006]
[1776596239346,57.27,75253.01,0.05,-0.04168,2e-05,5.95342]
[1776596242621,57.27,75254.01,0.05,-0.04167,2e-05,5.95137]
[1776596242720,57.28,75260.22,0.05,-0.04152,2e-05,5.93535]
[1776596244120,57.28,75260.22,0.05,-0.04152,2e-05,5.93535]
[1776596244222,57.28,75261.35,0.05,-0.0415,2e-05,5.93259]
[1776596245908,57.28,75261.35,0.05,-0.0415,2e-05,5.93259]
[1776596246562,57.28,75261.35,0.05,-0.0415,2e-05,5.93259]
[1776596246010,57.28,75262.06,0.05,-0.04149,2e-05,5.93117]
[1776596247296,57.28,75262.06,0.05,-0.04149,2e-05,5.93117]
[1776596251286,57.28,75275.82,0.05,-0.04115,2e-05,5.89287]
[1776596254865,57.28,75276.73,0.05,-0.04113,2e-05,5.89004]
[1776596254901,57.28,75277.52,0.05,-0.04111,2e-05,5.88783]
[1776596259465,57.28,75279.06,0.05,-0.04107,2e-05,5.88353]
[1776596259549,57.27,75279.43,0.05,-0.04106,2e-05,5.88212]
[1776596264867,57.27,75283.22,0.05,-0.04096,2e-05,5.87157]
[1776596269902,57.27,75287.07,0.05,-0.04087,2e-05,5.86089]
[1776596274938,57.27,75281.81,0.05,-0.04099,2e-05,5.87382]
[1776596279973,57.26,75283.32,0.05,-0.04094,2e-05,5.86909]
[1776596285011,57.26,75282.26,0.05,-0.04095,2e-05,5.86992]
[1776596286125,57.26,75282.26,0.05,-0.04095,2e-05,5.86992]
[1776596291568,57.25,75282.43,0.05,-0.04092,2e-05,5.86625]
[1776596297093,57.24,75280.98,0.05,-0.04093,2e-05,5.8668]
[1776596303536,57.23,75274.95,0.05,-0.04105,2e-05,5.8809]
[1776596310185,57.22,75269.27,0.05,-0.04115,2e-05,5.8915]
[1776596318243,57.2,75270.52,0.05,-0.04106,2e-05,5.88141]
[1776596323277,57.2,75275.75,0.05,-0.04092,2e-05,5.86536]
[1776596328314,57.19,75280.39,0.05,-0.0408,2e-05,5.8509]
[1776596330670,57.18,75285.78,0.05,-0.04066,2e-05,5.8359]
[1776596336370,57.18,75284.63,0.05,-0.04068,2e-05,5.83839]
[1776596341406,57.18,75287.9,0.05,-0.04061,2e-05,5.8299]
[1776596346440,57.18,75287.08,0.05,-0.04062,2e-05,5.83157]
[1776596351476,57.18,75281.08,0.05,-0.04076,2e-05,5.84656]
[1776596356511,57.18,75279.12,0.05,-0.0408,2e-05,5.85099]
[1776596362552,57.17,75277.42,0.05,-0.04083,2e-05,5.85458]
[1776596368596,57.17,75277.24,0.05,-0.04083,2e-05,5.8542]
[1776596373629,57.17,75278.14,0.05,-0.04078,2e-05,5.84838]
[1776596376300,57.17,75278.14,0.05,-0.04078,2e-05,5.84838]
[1776596376654,57.17,75278.68,0.05,-0.04076,2e-05,5.84642]
[1776596376965,57.17,75278.68,0.05,-0.04076,2e-05,5.84642]
[1776596377658,57.17,75279.67,0.05,-0.04074,2e-05,5.84372]
[1776596379980,57.17,75279.98,0.05,-0.04073,2e-05,5.84264]
[1776596380081,57.17,75280.61,0.05,-0.04072,2e-05,5.84101]
[1776596382148,57.17,75280.61,0.05,-0.04071,2e-05,5.84074]
[1776596382199,57.17,75281.34,0.05,-0.0407,2e-05,5.83885]
[1776596383002,57.17,75281.34,0.05,-0.0407,2e-05,5.83885]
[1776596383699,57.16,75281.34,0.05,-0.04069,2e-05,5.83857]
[1776596388736,57.16,75283.2,0.05,-0.04065,2e-05,5.83307]
[1776596391165,57.16,75283.2,0.05,-0.04065,2e-05,5.83307]
[1776596391266,57.16,75282.61,0.05,-0.04066,2e-05,5.83432]
[1776596402341,57.16,75285.42,0.05,-0.04058,2e-05,5.82551]
[1776596407868,57.15,75286.96,0.05,-0.04054,2e-05,5.82073]
[1776596412880,57.15,75280.36,0.05,-0.04068,2e-05,5.83726]
[1776596418945,57.15,75278.48,0.05,-0.04072,2e-05,5.84109]
[1776596423981,57.15,75277.91,0.05,-0.04073,2e-05,5.84187]
[1776596431260,57.14,75290.24,0.05,-0.04044,2e-05,5.8095]
[1776596437071,57.14,75295.53,0.05,-0.04029,2e-05,5.79124]
[1776596442621,57.13,75296.95,0.05,-0.04023,2e-05,5.78543]
[1776596449155,57.12,75299.08,0.05,-0.04016,2e-05,5.77702]
[1776596454190,57.11,75303.0,0.05,-0.04006,2e-05,5.76494]
[1776596459225,57.11,75310.01,0.05,-0.03988,2e-05,5.74507]
[1776596460646,57.11,75310.01,0.05,-0.03988,2e-05,5.74507]
[1776596466275,57.1,75304.63,0.05,-0.03998,2e-05,5.75643]
[1776596471310,57.09,75307.74,0.05,-0.0399,2e-05,5.74669]
[1776596476344,57.09,75308.38,0.05,-0.03987,2e-05,5.74336]
[1776596481380,57.08,75308.85,0.05,-0.03984,2e-05,5.74048]
[1776596487421,57.08,75308.22,0.05,-0.03984,2e-05,5.74012]
[1776596492455,57.07,75306.39,0.05,-0.03985,2e-05,5.74044]
[1776596497492,57.07,75306.92,0.05,-0.03982,2e-05,5.73749]
[1776596503533,57.06,75306.91,0.05,-0.03981,2e-05,5.73567]
[1776596508568,57.05,75305.93,0.05,-0.03982,2e-05,5.73666]
[1776596513604,57.05,75305.59,0.05,-0.03981,2e-05,5.73604]
[1776596518645,57.04,75305.26,0.05,-0.03981,2e-05,5.7354]
[1776596523676,57.04,75305.44,0.05,-0.03979,2e-05,5.73348]
[1776596528710,57.03,75305.48,0.05,-0.03978,2e-05,5.73194]
[1776596534751,57.03,75306.18,0.05,-0.03975,2e-05,5.72845]
[1776596539787,57.02,75306.4,0.05,-0.03973,2e-05,5.7265]
[1776596544828,57.02,75306.31,0.05,-0.03972,2e-05,5.72508]
[1776596549858,57.02,75305.14,0.05,-0.03974,2e-05,5.72698]
[1776596556906,57.01,75300.79,0.05,-0.0398,2e-05,5.73307]
[1776596563475,57.0,75295.19,0.05,-0.03991,2e-05,5.74572]
[1776596568991,57.0,75290.69,0.05,-0.03999,2e-05,5.75544]
[1776596574025,56.99,75280.85,0.05,-0.0402,2e-05,5.77912]
[1776596579061,56.98,75275.17,0.05,-0.04032,2e-05,5.79201]
[1776596585103,56.98,75271.72,0.05,-0.04038,2e-05,5.79875]
[1776596591145,56.97,75266.55,0.05,-0.04048,2e-05,5.80987]
[1776596601216,56.96,75262.79,0.05,-0.04053,2e-05,5.81577]
[1776596609270,56.95,75258.67,0.05,-0.0406,2e-05,5.82334]
[1776596614306,56.94,75256.14,0.05,-0.04062,2e-05,5.82517]
[1776596621357,56.93,75254.56,0.05,-0.04063,2e-05,5.82659]
[1776596629411,56.92,75253.92,0.05,-0.04062,2e-05,5.8252]
[1776596634446,56.92,75250.18,0.05,-0.04069,2e-05,5.83303]
[1776596639481,56.91,75250.29,0.05,-0.04067,2e-05,5.8309]
[1776596644516,56.9,75251.39,0.05,-0.04063,2e-05,5.82627]
[1776596649551,56.9,75250.72,0.05,-0.04063,2e-05,5.82628]
[1776596661635,56.88,75253.42,0.05,-0.04054,2e-05,5.81524]
[1776596666672,56.88,75264.09,0.05,-0.04028,2e-05,5.78598]
[1776596672716,56.87,75266.34,0.05,-0.04019,2e-05,5.77551]
[1776596678755,56.87,75269.22,0.05,-0.04011,2e-05,5.76624]
[1776596684322,56.86,75270.8,0.05,-0.04006,2e-05,5.76035]
[1776596691848,56.85,75273.14,0.05,-0.03999,2e-05,5.75222]
[1776596696883,56.85,75275.48,0.05,-0.03992,2e-05,5.74473]
[1776596701918,56.84,75276.74,0.05,-0.03988,2e-05,5.74003]
[1776596706953,56.84,75275.25,0.05,-0.0399,2e-05,5.74244]
[1776596711988,56.83,75273.11,0.05,-0.03994,2e-05,5.74649]
[1776596717025,56.83,75271.13,0.05,-0.03997,2e-05,5.74978]
[1776596722060,56.82,75269.21,0.05,-0.04,2e-05,5.75323]
[1776596727094,56.82,75267.12,0.05,-0.04004,2e-05,5.75712]
[1776596732131,56.81,75264.43,0.05,-0.04007,2e-05,5.75976]
[1776596739201,56.81,75263.8,0.05,-0.04006,2e-05,5.75955]
[1776596741199,56.8,75282.34,0.05,-0.03964,2e-05,5.71096]
[1776596746230,56.8,75280.95,0.05,-0.03966,2e-05,5.71345]
[1776596751265,56.8,75277.5,0.05,-0.03973,2e-05,5.72119]
[1776596756301,56.79,75276.91,0.05,-0.03973,2e-05,5.72131]
[1776596762341,56.79,75278.73,0.05,-0.03968,2e-05,5.71528]
[1776596767376,56.78,75279.32,0.05,-0.03965,2e-05,5.71269]
[1776596772411,56.78,75279.42,0.05,-0.03964,2e-05,5.71138]
[1776596777447,56.78,75279.98,0.05,-0.03962,2e-05,5.70893]
[1776596782482,56.77,75281.09,0.05,-0.03959,2e-05,5.7052]
[1776596787516,56.77,75279.39,0.05,-0.03962,2e-05,5.70858]
[1776596795109,56.77,75279.73,0.05,-0.03958,2e-05,5.70358]
[1776596801615,56.76,75287.79,0.05,-0.03939,2e-05,5.68182]
[1776596806649,56.76,75284.53,0.05,-0.03946,2e-05,5.68943]
[1776596812692,56.76,75281.14,0.05,-0.03953,2e-05,5.6971]
[1776596817727,56.75,75283.01,0.05,-0.03948,2e-05,5.69143]
[1776596822762,56.75,75283.33,0.05,-0.03946,2e-05,5.68971]
[1776596827798,56.75,75286.85,0.05,-0.03937,2e-05,5.67985]
[1776596832832,56.75,75287.27,0.05,-0.03936,2e-05,5.67796]
[1776596837867,56.74,75287.77,0.05,-0.03934,2e-05,5.67584]
[1776596842903,56.74,75283.28,0.05,-0.03943,2e-05,5.68642]
[1776596847944,56.74,75281.88,0.05,-0.03946,2e-05,5.68908]
[1776596855529,56.73,75281.41,0.05,-0.03944,2e-05,5.68606]
[1776596864055,56.73,75282.91,0.05,-0.03939,2e-05,5.68079]
[1776596869089,56.72,75287.34,0.05,-0.03928,2e-05,5.66861]
[1776596874125,56.72,75288.33,0.05,-0.03926,2e-05,5.66528]
[1776596879161,56.72,75286.49,0.05,-0.03929,2e-05,5.66919]
[1776596884197,56.72,75287.4,0.05,-0.03926,2e-05,5.66604]
[1776596892252,56.71,75287.74,0.05,-0.03924,2e-05,5.66386]
[1776596898297,56.71,75289.93,0.05,-0.03919,2e-05,5.65731]
[1776596904337,56.71,75289.83,0.05,-0.03918,2e-05,5.65664]
[1776596910379,56.7,75290.18,0.05,-0.03917,2e-05,5.65484]
[1776596915414,56.7,75292.44,0.05,-0.03909,2e-05,5.64561]
[1776596920449,56.7,75294.05,0.05,-0.03905,2e-05,5.64087]
[1776596926070,56.7,75298.35,0.05,-0.03895,2e-05,5.62935]
[1776596931525,56.69,75301.89,0.05,-0.03887,2e-05,5.61969]
[1776596933527,56.69,75302.23,0.05,-0.03886,2e-05,5.61874]
[1776596935567,56.69,75318.11,0.05,-0.0385,2e-05,5.57828]
[1776596939226,56.69,75350.68,0.05,-0.03779,2e-05,5.49646]
[1776596941230,56.69,75350.68,0.05,-0.03779,2e-05,5.49646]
[1776596941675,56.69,75337.94,0.05,-0.03807,2e-05,5.52868]
[1776596943159,56.7,75359.06,0.05,-0.03761,2e-05,5.47593]
[1776596948685,56.7,75360.14,0.05,-0.0376,2e-05,5.4743]
[1776596952539,56.7,75361.25,0.05,-0.03758,2e-05,5.47207]
[1776596953231,56.7,75360.59,0.05,-0.0376,2e-05,5.4739]
[1776596956744,56.7,75387.78,0.05,-0.03702,2e-05,5.40686]
[1776596961778,56.71,75401.92,0.05,-0.03673,2e-05,5.37388]
[1776596966064,56.72,75417.03,0.05,-0.03643,2e-05,5.33829]
[1776596971846,56.72,75428.75,0.05,-0.03619,2e-05,5.30957]
[1776596976886,56.73,75433.68,0.05,-0.0361,2e-05,5.29987]
[1776596981916,56.74,75429.89,0.05,-0.0362,2e-05,5.31105]
[1776596986953,56.75,75436.57,0.05,-0.03607,2e-05,5.2966]
[1776596991912,56.75,75450.19,0.05,-0.03579,2e-05,5.26394]
[1776596991991,56.75,75461.01,0.05,-0.03557,2e-05,5.23788]
[1776596994001,56.75,75479.48,0.05,-0.0352,2e-05,5.19379]
[1776596994829,56.75,75479.48,0.05,-0.0352,2e-05,5.19379]
[1776596995011,56.75,75478.84,0.05,-0.03521,2e-05,5.19559]
[1776597000047,56.75,75489.6,0.05,-0.035,2e-05,5.17111]
[1776597005082,56.76,75489.47,0.05,-0.03502,2e-05,5.17294]
[1776597010309,56.76,75488.26,0.05,-0.03505,2e-05,5.17704]
[1776597012002,56.77,75488.89,0.05,-0.03505,2e-05,5.17613]
[1776597012132,56.77,75490.69,0.05,-0.03501,2e-05,5.17212]
[1776597017166,56.77,75491.89,0.05,-0.035,2e-05,5.17079]
[1776597022204,56.78,75487.86,0.05,-0.03509,2e-05,5.18199]
[1776597027236,56.78,75485.02,0.05,-0.03516,2e-05,5.19025]
[1776597032276,56.79,75475.21,0.05,-0.03536,2e-05,5.21253]
[1776597036459,56.79,75474.0,0.05,-0.03539,2e-05,5.21644]
[1776597037310,56.79,75466.82,0.05,-0.03554,2e-05,5.23401]
[1776597038320,56.79,75450.13,0.05,-0.03589,2e-05,5.27467]
[1776597043354,56.8,75432.9,0.05,-0.03626,2e-05,5.31833]
[1776597045368,56.8,75416.81,0.05,-0.03661,2e-05,5.35861]
[1776597050403,56.81,75410.53,0.05,-0.03676,2e-05,5.37592]
[1776597052933,56.81,75390.08,0.05,-0.0372,2e-05,5.42712]
[1776597053945,56.81,75369.98,0.05,-0.03763,2e-05,5.47768]
[1776597059469,56.81,75376.14,0.05,-0.03751,2e-05,5.46332]
[1776597064508,56.82,75377.87,0.05,-0.03748,2e-05,5.46009]
[1776597069542,56.82,75384.26,0.05,-0.03735,2e-05,5.44527]
[1776597074574,56.83,75395.45,0.05,-0.03712,2e-05,5.41877]
[1776597079609,56.83,75403.0,0.05,-0.03697,2e-05,5.40158]
[1776597084644,56.84,75404.36,0.05,-0.03696,2e-05,5.39976]
[1776597089680,56.84,75404.61,0.05,-0.03697,2e-05,5.40077]
[1776597094720,56.85,75403.8,0.05,-0.03698,2e-05,5.40176]
[1776597099757,56.85,75400.88,0.05,-0.03706,2e-05,5.41067]
[1776597104795,56.86,75400.12,0.05,-0.03709,2e-05,5.4146]
[1776597108821,56.86,75385.72,0.05,-0.03741,2e-05,5.45155]
[1776597114200,56.87,75392.22,0.05,-0.03728,2e-05,5.43626]
[1776597120963,56.88,75388.26,0.05,-0.03738,2e-05,5.44863]
[1776597125998,56.88,75378.14,0.05,-0.03761,2e-05,5.47521]
[1776597131034,56.89,75377.52,0.05,-0.03764,2e-05,5.4781]
[1776597136081,56.89,75377.34,0.05,-0.03765,2e-05,5.47985]
[1776597141108,56.89,75384.46,0.05,-0.03751,2e-05,5.46346]
[1776597146142,56.9,75384.41,0.05,-0.03752,2e-05,5.46504]
[1776597152188,56.9,75387.63,0.05,-0.03745,2e-05,5.45609]
[1776597157219,56.91,75382.78,0.05,-0.03757,2e-05,5.46958]
[1776597162254,56.91,75377.82,0.05,-0.03769,2e-05,5.48324]
[1776597167289,56.92,75379.77,0.05,-0.03766,2e-05,5.47965]
[1776597172324,56.92,75384.33,0.05,-0.03757,2e-05,5.4696]
[1776597178031,56.93,75397.68,0.05,-0.03729,2e-05,5.43796]
[1776597183401,56.94,75389.71,0.05,-0.03748,2e-05,5.45993]
[1776597188436,56.94,75382.43,0.05,-0.03765,2e-05,5.47935]
[1776597193471,56.94,75385.97,0.05,-0.03759,2e-05,5.47179]
[1776597198507,56.95,75395.67,0.05,-0.03739,2e-05,5.44915]
[1776597203541,56.95,75396.61,0.05,-0.03738,2e-05,5.44828]
[1776597208576,56.96,75396.75,0.05,-0.03739,2e-05,5.44937]
[1776597213611,56.96,75392.55,0.05,-0.03748,2e-05,5.45853]
[1776597218645,56.97,75385.11,0.05,-0.03765,2e-05,5.47829]
[1776597223680,56.97,75388.51,0.05,-0.03758,2e-05,5.47106]
[1776597228716,56.98,75394.24,0.05,-0.03747,2e-05,5.45822]
[1776597235230,56.98,75396.67,0.05,-0.03743,2e-05,5.45388]
[1776597240800,56.99,75394.69,0.05,-0.03749,2e-05,5.46049]
[1776597246842,56.99,75393.19,0.05,-0.03754,2e-05,5.4659]
[1776597251877,57.0,75391.57,0.05,-0.03758,2e-05,5.4713]
[1776597256912,57.0,75390.78,0.05,-0.03761,2e-05,5.47463]
[1776597260543,57.01,75405.92,0.05,-0.0373,2e-05,5.4382]
[1776597265979,57.01,75407.98,0.05,-0.03727,2e-05,5.43478]
[1776597270011,57.02,75423.04,0.05,-0.03696,2e-05,5.39898]
[1776597275512,57.02,75440.35,0.05,-0.03658,2e-05,5.35462]
[1776597281088,57.02,75446.31,0.05,-0.03646,2e-05,5.34024]
[1776597286124,57.02,75454.89,0.05,-0.03628,2e-05,5.31957]
[1776597291217,57.02,75455.67,0.05,-0.03627,2e-05,5.318]
[1776597294178,57.02,75450.98,0.05,-0.03637,2e-05,5.32961]
[1776597297132,57.02,75452.25,0.05,-0.03634,2e-05,5.32659]
[1776597302245,57.02,75455.14,0.05,-0.03628,2e-05,5.31989]
[1776597303251,57.02,75455.14,0.05,-0.03628,2e-05,5.31989]
[1776597303352,57.02,75454.91,0.05,-0.03629,2e-05,5.3205]
[1776597306068,57.03,75456.02,0.05,-0.03627,2e-05,5.3179]
[1776597306264,57.03,75456.08,0.05,-0.03627,2e-05,5.3178]
[1776597308320,57.03,75455.92,0.05,-0.03627,2e-05,5.31825]
[1776597308326,57.03,75454.79,0.05,-0.03629,2e-05,5.32105]
[1776597309283,57.03,75454.79,0.05,-0.03629,2e-05,5.32105]
[1776597309371,57.03,75454.79,0.05,-0.03629,2e-05,5.3211]
[1776597315554,57.03,75454.45,0.05,-0.0363,2e-05,5.32216]
[1776597315665,57.03,75455.02,0.05,-0.03629,2e-05,5.32086]
[1776597316507,57.03,75476.11,0.05,-0.03585,2e-05,5.26966]
[1776597318692,57.03,75476.11,0.05,-0.03585,2e-05,5.26926]
[1776597319349,57.02,75474.36,0.05,-0.03588,2e-05,5.27317]
[1776597320408,57.02,75477.76,0.05,-0.03581,2e-05,5.26463]
[1776597320470,57.02,75491.47,0.05,-0.03553,2e-05,5.23124]
[1776597324135,57.02,75496.8,0.05,-0.03541,2e-05,5.21763]
[1776597324390,57.02,75497.41,0.05,-0.0354,2e-05,5.21593]
[1776597329426,57.02,75507.49,0.05,-0.03518,2e-05,5.19073]
[1776597334465,57.01,75518.75,0.05,-0.03493,2e-05,5.16038]
[1776597339501,57.01,75521.66,0.05,-0.03487,2e-05,5.15275]
[1776597344535,57.01,75527.73,0.05,-0.03474,2e-05,5.13782]
[1776597349571,57.01,75534.72,0.05,-0.03459,2e-05,5.12076]
[1776597354606,57.01,75531.31,0.05,-0.03466,2e-05,5.12841]
[1776597359641,57.0,75532.68,0.05,-0.03463,2e-05,5.1247]
[1776597364677,57.0,75529.54,0.05,-0.03469,2e-05,5.13176]
[1776597369711,57.0,75531.62,0.05,-0.03464,2e-05,5.1264]
[1776597374746,57.0,75518.85,0.05,-0.0349,2e-05,5.15621]
[1776597380536,57.0,75508.6,0.05,-0.0351,2e-05,5.18005]
[1776597386303,56.99,75515.49,0.05,-0.03495,2e-05,5.16226]
[1776597391867,56.99,75523.72,0.05,-0.03476,2e-05,5.13893]
[1776597395904,56.99,75546.34,0.05,-0.0343,2e-05,5.08475]
[1776597400938,56.99,75550.24,0.05,-0.03422,2e-05,5.07529]
[1776597405973,56.99,75553.21,0.05,-0.03416,2e-05,5.06817]
[1776597411021,56.99,75557.03,0.05,-0.03408,2e-05,5.05921]
[1776597413492,56.99,75572.09,0.05,-0.03379,2e-05,5.02396]
[1776597419065,56.99,75572.99,0.05,-0.03377,2e-05,5.02246]
[1776597424101,56.99,75567.09,0.05,-0.03389,2e-05,5.03675]
[1776597429136,56.99,75570.46,0.05,-0.03383,2e-05,5.02926]
[1776597434766,56.99,75560.87,0.05,-0.03402,2e-05,5.05206]
[1776597444240,56.99,75565.43,0.05,-0.03393,2e-05,5.04179]
[1776597449275,56.99,75563.23,0.05,-0.03398,2e-05,5.04722]
[1776597454310,57.0,75563.76,0.05,-0.03396,2e-05,5.04363]
[1776597457302,57.0,75564.44,0.05,-0.03394,2e-05,5.04215]
[1776597457339,57.0,75565.39,0.05,-0.03392,2e-05,5.03998]
[1776597462373,57.0,75578.2,0.05,-0.03368,2e-05,5.01039]
[1776597463999,57.0,75570.68,0.05,-0.03383,2e-05,5.0282]
[1776597464384,57.0,75570.68,0.05,-0.03383,2e-05,5.0282]
[1776597467442,57.0,75570.12,0.05,-0.03384,2e-05,5.02969]
[1776597467489,57.0,75578.75,0.05,-0.03367,2e-05,5.00959]
[1776597473449,57.0,75587.51,0.05,-0.0335,2e-05,4.99001]
[1776597478484,57.0,75585.63,0.05,-0.03355,2e-05,4.99514]
[1776597480532,57.0,75586.09,0.05,-0.03354,2e-05,4.99421]
[1776597480601,57.01,75584.94,0.05,-0.03356,2e-05,4.99704]
[1776597483522,57.01,75568.6,0.05,-0.03389,2e-05,5.03561]
[1776597488558,57.01,75566.36,0.05,-0.03393,2e-05,5.04114]
[1776597490136,57.01,75568.53,0.05,-0.03389,2e-05,5.0361]
[1776597490570,57.01,75568.78,0.05,-0.03389,2e-05,5.03558]
[1776597491318,57.01,75568.78,0.05,-0.03389,2e-05,5.03558]
[1776597491577,57.01,75569.02,0.05,-0.03388,2e-05,5.03508]
[1776597495382,57.01,75570.07,0.05,-0.03386,2e-05,5.03282]
[1776597495609,57.01,75570.1,0.05,-0.03386,2e-05,5.03281]
[1776597498974,57.01,75581.9,0.05,-0.03363,2e-05,5.00549]
[1776597499419,57.01,75581.9,0.05,-0.03363,2e-05,5.00549]
[1776597505683,57.01,75572.48,0.05,-0.03382,2e-05,5.02823]
[1776597510716,57.01,75573.05,0.05,-0.03382,2e-05,5.02735]
[1776597512756,57.01,75569.15,0.05,-0.03388,2e-05,5.03396]
[1776597512774,57.01,75555.5,0.05,-0.03415,2e-05,5.06609]
[1776597516758,57.01,75539.41,0.05,-0.03447,2e-05,5.10402]
[1776597521795,57.01,75528.37,0.05,-0.03469,2e-05,5.1298]
[1776597526832,57.01,75529.25,0.05,-0.03467,2e-05,5.12716]
[1776597532871,57.01,75530.98,0.05,-0.03463,2e-05,5.12238]
[1776597537908,57.01,75528.46,0.05,-0.03467,2e-05,5.12778]
[1776597542942,57.0,75524.03,0.05,-0.03475,2e-05,5.13763]
[1776597547977,57.0,75518.13,0.05,-0.03487,2e-05,5.15086]
[1776597553011,57.0,75517.89,0.05,-0.03487,2e-05,5.1506]
[1776597558046,57.0,75511.49,0.05,-0.03499,2e-05,5.16507]
[1776597563510,56.99,75509.92,0.05,-0.03502,2e-05,5.16832]
[1776597570131,56.99,75507.9,0.05,-0.03504,2e-05,5.17171]
[1776597577180,56.99,75501.51,0.05,-0.03515,2e-05,5.18335]
[1776597582216,56.98,75488.42,0.05,-0.03541,2e-05,5.21396]
[1776597587254,56.98,75485.27,0.05,-0.03547,2e-05,5.22065]
[1776597591280,56.98,75468.35,0.05,-0.03581,2e-05,5.26068]
[1776597596316,56.97,75454.82,0.05,-0.03608,2e-05,5.29207]
[1776597601355,56.97,75455.72,0.05,-0.03606,2e-05,5.29006]
[1776597606391,56.98,75456.03,0.05,-0.03606,2e-05,5.28995]
[1776597612433,56.98,75453.79,0.05,-0.03611,2e-05,5.29608]
[1776597614573,56.98,75453.79,0.05,-0.03611,2e-05,5.29608]
[1776597614624,56.98,75454.28,0.05,-0.0361,2e-05,5.2951]
[1776597616978,56.98,75417.73,0.05,-0.03687,2e-05,5.38468]
[1776597622561,56.98,75417.39,0.05,-0.03688,2e-05,5.38526]
[1776597625594,56.98,75402.37,0.05,-0.03721,2e-05,5.42321]
[1776597631587,56.99,75405.16,0.05,-0.03714,2e-05,5.41498]
[1776597636621,56.99,75411.06,0.05,-0.03702,2e-05,5.40047]
[1776597640737,56.99,75427.35,0.05,-0.03667,2e-05,5.3602]
[1776597641095,56.99,75427.35,0.05,-0.03667,2e-05,5.3602]
[1776597641659,56.99,75427.65,0.05,-0.03666,2e-05,5.35945]
[1776597642202,56.99,75427.65,0.05,-0.03666,2e-05,5.35945]
[1776597642832,56.99,75430.0,0.05,-0.03661,2e-05,5.3537]
[1776597643620,56.99,75430.0,0.05,-0.03661,2e-05,5.3537]
[1776597643899,56.99,75439.06,0.05,-0.03642,2e-05,5.33156]
[1776597648712,56.99,75454.03,0.05,-0.03611,2e-05,5.29543]
[1776597653746,56.99,75456.22,0.05,-0.03607,2e-05,5.29065]
[1776597658780,56.99,75447.57,0.05,-0.03625,2e-05,5.31203]
[1776597663816,56.99,75451.8,0.05,-0.03617,2e-05,5.30203]
[1776597668850,56.99,75453.12,0.05,-0.03614,2e-05,5.29913]
[1776597673898,56.99,75464.16,0.05,-0.03592,2e-05,5.27273]
[1776597678937,56.99,75475.02,0.05,-0.0357,2e-05,5.24704]
[1776597683971,57.0,75470.67,0.05,-0.03579,2e-05,5.25823]
[1776597689008,57.0,75463.77,0.05,-0.03594,2e-05,5.27542]
[1776597694042,57.0,75455.79,0.05,-0.03609,2e-05,5.29258]
[1776597699077,57.0,75459.64,0.05,-0.03602,2e-05,5.28355]
[1776597704112,57.0,75455.01,0.05,-0.03611,2e-05,5.29509]
[1776597709148,57.0,75456.16,0.05,-0.03609,2e-05,5.29266]
[1776597715625,57.01,75458.25,0.05,-0.03605,2e-05,5.28795]
[1776597721231,57.01,75458.8,0.05,-0.03604,2e-05,5.2869]
[1776597727273,57.01,75457.45,0.05,-0.03607,2e-05,5.29053]
[1776597732309,57.01,75458.1,0.05,-0.03606,2e-05,5.28919]
[1776597738357,57.01,75457.9,0.05,-0.03607,2e-05,5.28996]
[1776597743624,57.01,75470.93,0.05,-0.0358,2e-05,5.2586]
[1776597748421,57.01,75453.3,0.05,-0.03617,2e-05,5.30185]
[1776597753537,57.01,75443.3,0.05,-0.03636,2e-05,5.32364]
[1776597759500,57.01,75421.15,0.05,-0.03683,2e-05,5.3776]
[1776597765010,57.01,75417.02,0.05,-0.03691,2e-05,5.38733]
[1776597770577,57.01,75410.2,0.05,-0.03705,2e-05,5.40336]
[1776597776062,57.0,75399.83,0.05,-0.03727,2e-05,5.42814]
[1776597781655,57.0,75396.39,0.05,-0.03733,2e-05,5.43592]
[1776597786690,57.0,75394.18,0.05,-0.03737,2e-05,5.4406]
[1776597792733,57.0,75397.74,0.05,-0.03729,2e-05,5.43092]
[1776597797771,56.99,75400.12,0.05,-0.03723,2e-05,5.42446]
[1776597802806,56.99,75398.37,0.05,-0.03727,2e-05,5.42821]
[1776597807841,56.99,75400.22,0.05,-0.03722,2e-05,5.42313]
[1776597812877,56.99,75395.06,0.05,-0.03731,2e-05,5.43269]
[1776597818924,56.99,75405.4,0.05,-0.03709,2e-05,5.40653]
[1776597823959,56.99,75406.97,0.05,-0.03705,2e-05,5.4024]
[1776597828994,56.99,75416.11,0.05,-0.03686,2e-05,5.37977]
[1776597834033,56.99,75426.8,0.05,-0.03663,2e-05,5.35354]
[1776597839065,56.99,75430.66,0.05,-0.03655,2e-05,5.34424]
[1776597844100,56.99,75431.51,0.05,-0.03653,2e-05,5.34224]
[1776597850142,56.99,75434.93,0.05,-0.03647,2e-05,5.33555]
[1776597855177,57.0,75433.5,0.05,-0.03652,2e-05,5.34098]
[1776597860214,57.01,75437.58,0.05,-0.03645,2e-05,5.33292]
[1776597865248,57.01,75445.76,0.05,-0.0363,2e-05,5.31516]
[1776597870283,57.02,75447.99,0.05,-0.03627,2e-05,5.3123]
[1776597876325,57.03,75448.96,0.05,-0.03626,2e-05,5.3103]
[1776597881359,57.04,75449.77,0.05,-0.03626,2e-05,5.31082]
[1776597886395,57.05,75446.43,0.05,-0.03635,2e-05,5.32138]
[1776597893161,57.05,75443.25,0.05,-0.03643,2e-05,5.33008]
[1776597898485,57.06,75444.71,0.05,-0.03641,2e-05,5.32762]
[1776597903955,57.05,75442.83,0.05,-0.03645,2e-05,5.332]
[1776597909562,57.05,75439.31,0.05,-0.03652,2e-05,5.34033]
[1776597914597,57.05,75446.83,0.05,-0.03636,2e-05,5.3218]
[1776597919632,57.05,75444.11,0.05,-0.03641,2e-05,5.32836]
[1776597924667,57.05,75442.32,0.05,-0.03645,2e-05,5.33266]
[1776597930709,57.05,75440.79,0.05,-0.03648,2e-05,5.33634]
[1776597935744,57.05,75440.91,0.05,-0.03646,2e-05,5.33336]
[1776597940780,57.05,75440.57,0.05,-0.03647,2e-05,5.33423]
[1776597945815,57.05,75440.09,0.05,-0.03648,2e-05,5.33543]
[1776597950848,57.05,75450.0,0.05,-0.03627,2e-05,5.31139]
[1776597955885,57.05,75460.72,0.05,-0.03605,2e-05,5.28564]
[1776597960920,57.06,75458.54,0.05,-0.0361,2e-05,5.29147]
[1776597966639,57.06,75448.53,0.05,-0.03632,2e-05,5.31625]
[1776597971997,57.06,75441.71,0.05,-0.03647,2e-05,5.33424]
[1776597977033,57.06,75436.35,0.05,-0.03658,2e-05,5.34759]
[1776597981076,57.06,75421.51,0.05,-0.0369,2e-05,5.38395]
[1776597986105,57.06,75418.29,0.05,-0.03697,2e-05,5.39175]
[1776597991141,57.06,75413.84,0.05,-0.03704,2e-05,5.39981]
[1776597996176,57.06,75408.4,0.05,-0.03715,2e-05,5.41291]
[1776598001211,57.06,75399.47,0.05,-0.03734,2e-05,5.43447]
[1776598006246,57.06,75396.27,0.05,-0.0374,2e-05,5.4417]
[1776598009267,57.06,75412.42,0.05,-0.03706,2e-05,5.40152]
[1776598014432,57.05,75413.48,0.05,-0.03703,2e-05,5.39854]
[1776598024373,57.05,75408.36,0.05,-0.03713,2e-05,5.40965]
[1776598029407,57.05,75403.39,0.05,-0.03723,2e-05,5.42106]
[1776598031080,57.05,75401.82,0.05,-0.03726,2e-05,5.42476]
[1776598031421,57.05,75400.38,0.05,-0.03729,2e-05,5.42814]
[1776598031893,57.05,75400.38,0.05,-0.03729,2e-05,5.42814]
[1776598032429,57.04,75400.5,0.05,-0.03728,2e-05,5.42766]
[1776598037465,57.04,75404.99,0.05,-0.03718,2e-05,5.41571]
[1776598042499,57.04,75410.18,0.05,-0.03706,2e-05,5.40207]
[1776598044936,57.04,75432.94,0.05,-0.03658,2e-05,5.34594]
[1776598048550,57.03,75448.62,0.05,-0.03624,2e-05,5.3067]
[1776598055010,57.04,75445.12,0.05,-0.0363,2e-05,5.31267]
[1776598060629,57.04,75441.29,0.05,-0.03638,2e-05,5.3221]
[1776598065661,57.04,75435.52,0.05,-0.0365,2e-05,5.33626]
[1776598070697,57.04,75432.95,0.05,-0.03656,2e-05,5.34255]
[1776598075735,57.04,75425.9,0.05,-0.0367,2e-05,5.35985]
[1776598080771,57.03,75416.05,0.05,-0.0369,2e-05,5.38218]
[1776598085805,57.02,75420.72,0.05,-0.03679,2e-05,5.36929]
[1776598090845,57.02,75419.97,0.05,-0.0368,2e-05,5.37095]
[1776598095875,57.02,75427.19,0.05,-0.03665,2e-05,5.35318]
[1776598100912,57.02,75425.24,0.05,-0.03669,2e-05,5.3579]
[1776598105947,57.02,75422.99,0.05,-0.03674,2e-05,5.36333]
[1776598112036,57.02,75423.21,0.05,-0.03673,2e-05,5.36277]
[1776598117489,57.02,75423.51,0.05,-0.03671,2e-05,5.35916]
[1776598123065,57.02,75412.08,0.05,-0.03694,2e-05,5.38688]
[1776598128100,57.02,75413.52,0.05,-0.03691,2e-05,5.38294]
[1776598133135,57.02,75414.88,0.05,-0.03688,2e-05,5.37917]
[1776598138171,57.02,75424.3,0.05,-0.03668,2e-05,5.35562]
[1776598143206,57.02,75426.25,0.05,-0.03664,2e-05,5.35097]
[1776598149248,57.02,75426.31,0.05,-0.03663,2e-05,5.35046]
[1776598155715,57.01,75426.19,0.05,-0.03663,2e-05,5.34999]
[1776598162339,57.01,75425.36,0.05,-0.03664,2e-05,5.35163]
[1776598169388,57.01,75424.92,0.05,-0.03665,2e-05,5.35227]
[1776598174427,57.01,75423.46,0.05,-0.03665,2e-05,5.35198]
[1776598185927,57.0,75422.91,0.05,-0.03666,2e-05,5.35272]
[1776598191548,57.0,75423.24,0.05,-0.03665,2e-05,5.35158]
[1776598196583,57.0,75423.08,0.05,-0.03665,2e-05,5.35171]
[1776598201617,57.0,75417.95,0.05,-0.03676,2e-05,5.364]
[1776598207661,57.0,75419.12,0.05,-0.03673,2e-05,5.3607]
[1776598212694,57.0,75419.43,0.05,-0.03672,2e-05,5.35958]
[1776598217730,57.0,75419.32,0.05,-0.03672,2e-05,5.35947]
[1776598222765,57.0,75418.91,0.05,-0.03672,2e-05,5.36009]
[1776598227801,57.0,75419.6,0.05,-0.0367,2e-05,5.358]
[1776598232840,56.99,75426.95,0.05,-0.03653,2e-05,5.33696]
[1776598238093,56.99,75439.12,0.05,-0.03627,2e-05,5.3071]
[1776598245188,56.99,75443.29,0.05,-0.03619,2e-05,5.29716]
[1776598249157,57.0,75425.3,0.05,-0.03657,2e-05,5.34136]
[1776598256426,56.99,75418.77,0.05,-0.0367,2e-05,5.35716]
[1776598262041,56.99,75417.6,0.05,-0.03673,2e-05,5.3598]
[1776598262918,56.99,75417.6,0.05,-0.03673,2e-05,5.3598]
[1776598263046,56.99,75417.95,0.05,-0.03672,2e-05,5.35889]
[1776598265558,56.99,75417.8,0.05,-0.03672,2e-05,5.3592]
[1776598265572,56.99,75417.96,0.05,-0.03672,2e-05,5.3587]
[1776598269130,56.99,75417.96,0.05,-0.03672,2e-05,5.35858]
[1776598269183,56.99,75423.31,0.05,-0.0366,2e-05,5.34541]
[1776598271026,56.99,75423.31,0.05,-0.0366,2e-05,5.34537]
[1776598271103,56.99,75424.94,0.05,-0.03657,2e-05,5.34134]
[1776598272447,56.99,75424.94,0.05,-0.03657,2e-05,5.34134]
[1776598272709,56.99,75424.94,0.05,-0.03657,2e-05,5.34134]
[1776598272547,56.99,75425.55,0.05,-0.03655,2e-05,5.33978]
[1776598273116,56.99,75425.55,0.05,-0.03655,2e-05,5.33978]
[1776598278152,56.99,75442.42,0.05,-0.0362,2e-05,5.29864]
[1776598283190,56.99,75438.85,0.05,-0.03628,2e-05,5.30762]
[1776598288225,56.99,75429.5,0.05,-0.03648,2e-05,5.33073]
[1776598293258,56.99,75432.0,0.05,-0.03641,2e-05,5.32216]
[1776598299299,57.0,75435.33,0.05,-0.03634,2e-05,5.3145]
[1776598304335,57.0,75437.38,0.05,-0.0363,2e-05,5.30997]
[1776598309371,57.0,75450.83,0.05,-0.03603,2e-05,5.27786]
[1776598314406,57.0,75457.51,0.05,-0.03589,2e-05,5.26249]
[1776598319440,57.01,75456.79,0.05,-0.03592,2e-05,5.2651]
[1776598324600,57.01,75462.67,0.05,-0.03579,2e-05,5.25068]
[1776598330518,57.0,75469.75,0.05,-0.03563,2e-05,5.23186]
[1776598335554,57.0,75472.03,0.05,-0.03558,2e-05,5.22518]
[1776598339580,56.99,75488.97,0.05,-0.03522,2e-05,5.1836]
[1776598344615,56.97,75494.35,0.05,-0.03507,2e-05,5.16537]
[1776598349650,56.95,75494.74,0.05,-0.03499,2e-05,5.15646]
[1776598354686,56.94,75500.73,0.05,-0.03485,2e-05,5.13886]
[1776598359719,56.94,75499.08,0.05,-0.03488,2e-05,5.14215]
[1776598364755,56.94,75497.87,0.05,-0.0349,2e-05,5.14435]
[1776598369789,56.94,75494.85,0.05,-0.03495,2e-05,5.15082]
[1776598374826,56.93,75500.99,0.05,-0.03482,2e-05,5.13548]
[1776598379861,56.93,75501.54,0.05,-0.03481,2e-05,5.13356]
[1776598386909,56.93,75497.82,0.05,-0.03487,2e-05,5.14158]
[1776598391946,56.93,75493.8,0.05,-0.03495,2e-05,5.15045]
[1776598396980,56.92,75490.73,0.05,-0.03501,2e-05,5.1571]
[1776598402015,56.92,75491.93,0.05,-0.03498,2e-05,5.15346]
[1776598406043,56.92,75476.32,0.05,-0.03529,2e-05,5.19014]
[1776598411080,56.92,75481.47,0.05,-0.03516,2e-05,5.17407]
[1776598416116,56.91,75487.71,0.05,-0.03502,2e-05,5.15813]
[1776598417314,56.91,75472.57,0.05,-0.03533,2e-05,5.19427]
[1776598423602,56.91,75472.77,0.05,-0.03531,2e-05,5.19216]
[1776598429246,56.9,75469.53,0.05,-0.03537,2e-05,5.19911]
[1776598435255,56.9,75472.01,0.05,-0.03531,2e-05,5.19179]
[1776598440289,56.9,75473.01,0.05,-0.03528,2e-05,5.18848]
[1776598445323,56.89,75461.28,0.05,-0.03552,2e-05,5.21585]
[1776598450358,56.89,75458.53,0.05,-0.03556,2e-05,5.22137]
[1776598455393,56.88,75457.63,0.05,-0.03557,2e-05,5.22221]
[1776598460428,56.88,75452.14,0.05,-0.03567,2e-05,5.23434]
[1776598466470,56.87,75451.0,0.05,-0.03569,2e-05,5.23568]
[1776598471504,56.87,75454.07,0.05,-0.0356,2e-05,5.22448]
[1776598477547,56.87,75450.45,0.05,-0.03566,2e-05,5.23186]
[1776598484022,56.86,75449.58,0.05,-0.03567,2e-05,5.23258]
[1776598490638,56.86,75449.58,0.05,-0.03565,2e-05,5.23099]
[1776598495673,56.85,75452.13,0.05,-0.03559,2e-05,5.22377]
[1776598503729,56.85,75452.53,0.05,-0.03557,2e-05,5.22118]
[1776598509771,56.84,75452.17,0.05,-0.03557,2e-05,5.2209]
[1776598514808,56.84,75445.7,0.05,-0.03569,2e-05,5.23558]
[1776598519842,56.84,75450.91,0.05,-0.03558,2e-05,5.22196]
[1776598524877,56.83,75459.57,0.05,-0.03539,2e-05,5.20025]
[1776598530918,56.83,75459.0,0.05,-0.0354,2e-05,5.20071]
[1776598535954,56.83,75452.57,0.05,-0.0355,2e-05,5.21268]
[1776598539608,56.83,75453.02,0.05,-0.03549,2e-05,5.21108]
[1776598539983,56.82,75453.11,0.05,-0.03549,2e-05,5.21069]
[1776598543715,56.82,75452.38,0.05,-0.0355,2e-05,5.2121]
[1776598544012,56.82,75452.39,0.05,-0.0355,2e-05,5.21173]
[1776598549045,56.82,75453.85,0.05,-0.03546,2e-05,5.20737]
[1776598554282,56.82,75464.02,0.05,-0.03525,2e-05,5.18233]
[1776598560123,56.81,75463.12,0.05,-0.03526,2e-05,5.18363]
[1776598565157,56.81,75462.73,0.05,-0.03526,2e-05,5.18394]
[1776598570193,56.81,75462.91,0.05,-0.03525,2e-05,5.18288]
[1776598575702,56.81,75475.8,0.05,-0.03498,2e-05,5.15138]
[1776598581270,56.81,75472.4,0.05,-0.03505,2e-05,5.15891]
[1776598586304,56.8,75483.44,0.05,-0.03482,2e-05,5.132]
[1776598591340,56.8,75489.37,0.05,-0.03468,2e-05,5.11481]
[1776598596378,56.8,75500.8,0.05,-0.03444,2e-05,5.08727]
[1776598601413,56.8,75501.37,0.05,-0.03443,2e-05,5.08574]
[1776598606450,56.8,75503.2,0.05,-0.03439,2e-05,5.08125]
[1776598611483,56.8,75503.61,0.05,-0.03438,2e-05,5.08014]
[1776598618534,56.8,75502.19,0.05,-0.03441,2e-05,5.08324]
[1776598623568,56.8,75501.25,0.05,-0.03443,2e-05,5.08526]
[1776598628603,56.8,75503.56,0.05,-0.03438,2e-05,5.07961]
[1776598633637,56.8,75502.33,0.05,-0.0344,2e-05,5.08232]
[1776598639679,56.8,75500.06,0.05,-0.03445,2e-05,5.08745]
[1776598645157,56.8,75497.87,0.05,-0.03449,2e-05,5.09238]
[1776598650756,56.79,75497.71,0.05,-0.03449,2e-05,5.09238]
[1776598656889,56.79,75496.64,0.05,-0.03449,2e-05,5.09203]
[1776598663848,56.79,75498.61,0.05,-0.03445,2e-05,5.08674]
[1776598668884,56.79,75498.46,0.05,-0.03445,2e-05,5.08677]
[1776598675367,56.79,75498.5,0.05,-0.03444,2e-05,5.08636]
[1776598680967,56.79,75498.21,0.05,-0.03445,2e-05,5.08676]
[1776598686003,56.79,75497.13,0.05,-0.03447,2e-05,5.08916]
[1776598691038,56.79,75487.45,0.05,-0.03466,2e-05,5.11191]
[1776598696074,56.79,75487.75,0.05,-0.03465,2e-05,5.11086]
[1776598701107,56.78,75487.69,0.05,-0.03465,2e-05,5.11065]
[1776598707547,56.78,75489.16,0.05,-0.03462,2e-05,5.10685]
[1776598712891,56.78,75492.65,0.05,-0.03453,2e-05,5.09543]
[1776598718227,56.78,75503.05,0.05,-0.03432,2e-05,5.0707]
[1776598723514,56.78,75500.51,0.05,-0.03437,2e-05,5.07667]
[1776598730310,56.78,75505.79,0.05,-0.03426,2e-05,5.06417]
[1776598735793,56.78,75504.01,0.05,-0.0343,2e-05,5.06847]
[1776598741390,56.78,75505.89,0.05,-0.03426,2e-05,5.06412]
[1776598747831,56.78,75503.57,0.05,-0.03431,2e-05,5.06966]
[1776598753473,56.78,75501.15,0.05,-0.03436,2e-05,5.07541]
[1776598758509,56.78,75497.7,0.05,-0.03443,2e-05,5.08356]
[1776598763544,56.78,75497.05,0.05,-0.03444,2e-05,5.08503]
[1776598768586,56.78,75503.39,0.05,-0.03431,2e-05,5.06992]
[1776598773614,56.78,75504.33,0.05,-0.03428,2e-05,5.06515]
[1776598778649,56.78,75503.15,0.05,-0.0343,2e-05,5.06806]
[1776598783685,56.78,75500.71,0.05,-0.03435,2e-05,5.07396]
[1776598788722,56.78,75500.62,0.05,-0.03435,2e-05,5.07432]
[1776598793762,56.78,75498.22,0.05,-0.0344,2e-05,5.08014]
[1776598799293,56.78,75495.1,0.05,-0.03447,2e-05,5.08764]
[1776598810877,56.78,75494.19,0.05,-0.03449,2e-05,5.08987]
[1776598815911,56.78,75498.37,0.05,-0.0344,2e-05,5.08001]
[1776598820948,56.78,75498.88,0.05,-0.03439,2e-05,5.07891]
[1776598826988,56.78,75499.31,0.05,-0.03439,2e-05,5.07805]
[1776598832024,56.79,75499.35,0.05,-0.03437,2e-05,5.07544]
[1776598839072,56.79,75498.95,0.05,-0.03438,2e-05,5.07656]
[1776598844712,56.79,75499.0,0.05,-0.03438,2e-05,5.07647]
[1776598851158,56.79,75496.04,0.05,-0.03444,2e-05,5.08373]
[1776598856643,56.79,75496.7,0.05,-0.03443,2e-05,5.08222]
[1776598862236,56.79,75499.07,0.05,-0.03438,2e-05,5.07667]
[1776598867270,56.79,75498.36,0.05,-0.03439,2e-05,5.07841]
[1776598872305,56.79,75497.98,0.05,-0.0344,2e-05,5.07932]
[1776598877341,56.79,75499.37,0.05,-0.03437,2e-05,5.07603]
[1776598882378,56.79,75501.98,0.05,-0.03432,2e-05,5.0699]
[1776598887410,56.79,75507.18,0.05,-0.03422,2e-05,5.05781]
[1776598892896,56.79,75506.99,0.05,-0.03421,2e-05,5.05583]
[1776598899497,56.79,75504.34,0.05,-0.03426,2e-05,5.06232]
[1776598900916,56.79,75504.34,0.05,-0.03426,2e-05,5.06232]
[1776598901013,56.79,75504.01,0.05,-0.03427,2e-05,5.06314]
[1776598901650,56.79,75504.01,0.05,-0.03427,2e-05,5.06314]
[1776598901748,56.79,75503.68,0.05,-0.03428,2e-05,5.06392]
[1776598906994,56.79,75504.08,0.05,-0.03427,2e-05,5.06342]
[1776598912589,56.79,75505.22,0.05,-0.03425,2e-05,5.06081]
[1776598917624,56.79,75505.84,0.05,-0.03424,2e-05,5.05939]
[1776598922660,56.79,75505.37,0.05,-0.03425,2e-05,5.0605]
[1776598928701,56.79,75504.9,0.05,-0.03426,2e-05,5.06155]
[1776598933738,56.79,75503.64,0.05,-0.03428,2e-05,5.06445]
[1776598939267,56.79,75503.23,0.05,-0.03429,2e-05,5.06536]
[1776598945819,56.79,75502.29,0.05,-0.03431,2e-05,5.06754]
[1776598950854,56.79,75501.86,0.05,-0.03432,2e-05,5.06857]
[1776598955890,56.79,75502.0,0.05,-0.0343,2e-05,5.06571]
[1776598960925,56.79,75502.48,0.05,-0.03429,2e-05,5.06465]
[1776598965960,56.79,75502.87,0.05,-0.03428,2e-05,5.06379]
[1776598972002,56.79,75503.23,0.05,-0.03427,2e-05,5.06299]
[1776598977484,56.79,75501.97,0.05,-0.0343,2e-05,5.06596]
[1776598983081,56.79,75503.3,0.05,-0.03427,2e-05,5.06275]
[1776598988114,56.79,75503.44,0.05,-0.03427,2e-05,5.06238]
[1776598993149,56.79,75512.24,0.05,-0.03409,2e-05,5.04159]
[1776598998184,56.79,75511.89,0.05,-0.0341,2e-05,5.04256]
[1776599004226,56.79,75514.16,0.05,-0.03406,2e-05,5.03734]
[1776599009261,56.79,75516.87,0.05,-0.034,2e-05,5.03105]
[1776599014296,56.79,75519.43,0.05,-0.03394,2e-05,5.02251]
[1776599019331,56.79,75521.74,0.05,-0.03389,2e-05,5.01717]
[1776599022352,56.79,75536.56,0.05,-0.0336,2e-05,4.98255]
[1776599027387,56.8,75534.32,0.05,-0.03365,2e-05,4.9882]
[1776599032421,56.8,75534.96,0.05,-0.03364,2e-05,4.98716]
[1776599033703,56.8,75534.96,0.05,-0.03364,2e-05,4.98716]
[1776599034437,56.8,75535.18,0.05,-0.03364,2e-05,4.98684]
[1776599034679,56.8,75535.18,0.05,-0.03364,2e-05,4.98684]
[1776599034740,56.8,75534.98,0.05,-0.03364,2e-05,4.98731]
[1776599036669,56.8,75534.98,0.05,-0.03364,2e-05,4.98751]
[1776599036768,56.8,75534.28,0.05,-0.03366,2e-05,4.98915]
[1776599045515,56.8,75534.28,0.05,-0.03366,2e-05,4.99006]
[1776599049647,56.81,75538.07,0.05,-0.0336,2e-05,4.98209]
[1776599055585,56.81,75548.1,0.05,-0.03341,2e-05,4.95997]
[1776599060620,56.81,75562.23,0.05,-0.03314,2e-05,4.92802]
[1776599065659,56.82,75569.57,0.05,-0.03301,2e-05,4.91229]
[1776599070695,56.82,75571.46,0.05,-0.03298,2e-05,4.90918]
[1776599075731,56.83,75557.9,0.05,-0.03324,2e-05,4.93919]
[1776599081772,56.83,75555.48,0.05,-0.0333,2e-05,4.9461]
[1776599086807,56.83,75551.41,0.05,-0.03338,2e-05,4.95663]
[1776599091846,56.84,75550.12,0.05,-0.03342,2e-05,4.96065]
[1776599096878,56.84,75549.12,0.05,-0.03345,2e-05,4.964]
[1776599101913,56.84,75548.32,0.05,-0.03347,2e-05,4.96689]
[1776599104935,56.85,75533.0,0.05,-0.03378,2e-05,5.00334]
[1776599109969,56.85,75531.73,0.05,-0.03381,2e-05,5.00699]
[1776599115006,56.85,75538.27,0.05,-0.03368,2e-05,4.99232]
[1776599121051,56.86,75543.39,0.05,-0.03359,2e-05,4.98146]
[1776599126085,56.86,75543.14,0.05,-0.0336,2e-05,4.98285]
[1776599131120,56.86,75542.09,0.05,-0.03361,2e-05,4.98346]
[1776599136156,56.86,75545.18,0.05,-0.03356,2e-05,4.97705]
[1776599141190,56.87,75554.34,0.05,-0.03339,2e-05,4.95669]
[1776599146226,56.87,75552.89,0.05,-0.03343,2e-05,4.96112]
[1776599151262,56.87,75549.34,0.05,-0.0335,2e-05,4.97043]
[1776599156296,56.88,75544.77,0.05,-0.0336,2e-05,4.98204]
[1776599161331,56.88,75543.35,0.05,-0.03364,2e-05,4.98625]
[1776599169397,56.89,75544.51,0.05,-0.03363,2e-05,4.98495]
[1776599174422,56.89,75546.55,0.05,-0.03359,2e-05,4.9811]
[1776599179457,56.89,75545.57,0.05,-0.03362,2e-05,4.9843]
[1776599184493,56.9,75543.28,0.05,-0.03367,2e-05,4.99052]
[1776599189527,56.9,75548.55,0.05,-0.03358,2e-05,4.97911]
[1776599194562,56.9,75551.25,0.05,-0.03351,2e-05,4.97123]
[1776599199596,56.91,75558.38,0.05,-0.03338,2e-05,4.95578]
[1776599204633,56.91,75535.95,0.05,-0.03383,2e-05,5.00922]
[1776599205391,56.91,75535.95,0.05,-0.03383,2e-05,5.00922]
[1776599205640,56.91,75528.32,0.05,-0.03399,2e-05,5.02726]
[1776599206246,56.91,75528.32,0.05,-0.03399,2e-05,5.02726]
[1776599206649,56.91,75526.15,0.05,-0.03403,2e-05,5.03247]
[1776599207158,56.91,75526.15,0.05,-0.03403,2e-05,5.03247]
[1776599207168,56.91,75526.8,0.05,-0.03402,2e-05,5.03105]
[1776599212688,56.91,75528.68,0.05,-0.03399,2e-05,5.02716]
[1776599217724,56.91,75530.08,0.05,-0.03396,2e-05,5.02437]
[1776599222760,56.92,75547.47,0.05,-0.03362,2e-05,4.98427]
[1776599223196,56.92,75547.47,0.05,-0.03362,2e-05,4.98427]
[1776599223766,56.92,75547.5,0.05,-0.03362,2e-05,4.98436]
[1776599224114,56.92,75547.5,0.05,-0.03362,2e-05,4.98436]
[1776599224187,56.92,75547.88,0.05,-0.03362,2e-05,4.98364]
[1776599228109,56.92,75549.82,0.05,-0.03358,2e-05,4.97944]
[1776599228169,56.92,75550.18,0.05,-0.03358,2e-05,4.97894]
[1776599234847,56.92,75551.01,0.05,-0.03357,2e-05,4.97802]
[1776599239878,56.93,75551.36,0.05,-0.03357,2e-05,4.97801]
[1776599244913,56.93,75553.17,0.05,-0.03354,2e-05,4.97459]
[1776599249947,56.93,75552.97,0.05,-0.03355,2e-05,4.97585]
[1776599254983,56.94,75551.83,0.05,-0.03356,2e-05,4.9767]
[1776599261025,56.94,75551.59,0.05,-0.03358,2e-05,4.97821]
[1776599266060,56.94,75548.31,0.05,-0.03365,2e-05,4.98661]
[1776599272102,56.94,75547.75,0.05,-0.03367,2e-05,4.98877]
[1776599277793,56.95,75558.69,0.05,-0.03346,2e-05,4.96389]
[1776599277893,56.95,75557.74,0.05,-0.03348,2e-05,4.96647]
[1776599283180,56.95,75550.34,0.05,-0.03363,2e-05,4.98461]
[1776599289698,56.95,75552.85,0.05,-0.03359,2e-05,4.97972]
[1776599295265,56.96,75558.24,0.05,-0.03349,2e-05,4.96804]
[1776599298411,56.96,75563.1,0.05,-0.0334,2e-05,4.95705]
[1776599298506,56.96,75566.55,0.05,-0.03333,2e-05,4.9492]
[1776599304150,56.96,75575.55,0.05,-0.03316,2e-05,4.92937]
[1776599309838,56.97,75576.11,0.05,-0.03316,2e-05,4.92946]
[1776599311187,56.97,75576.11,0.05,-0.03317,2e-05,4.92969]
[1776599311379,56.97,75576.03,0.05,-0.03315,2e-05,4.92752]
[1776599312939,56.97,75572.72,0.05,-0.03322,2e-05,4.93542]
[1776599313705,56.97,75572.72,0.05,-0.03322,2e-05,4.93542]
[1776599314097,56.97,75569.36,0.05,-0.03329,2e-05,4.94342]
[1776599314935,56.97,75569.36,0.05,-0.03329,2e-05,4.94342]
[1776599316214,56.97,75569.36,0.05,-0.03329,2e-05,4.94383]
[1776599316413,56.97,75571.44,0.05,-0.03325,2e-05,4.93921]
[1776599321449,56.98,75578.63,0.05,-0.03312,2e-05,4.92373]
[1776599326484,56.98,75579.26,0.05,-0.03312,2e-05,4.9235]
[1776599331518,56.99,75577.92,0.05,-0.03316,2e-05,4.92783]
[1776599336555,56.99,75577.86,0.05,-0.03317,2e-05,4.9292]
[1776599336902,56.99,75577.86,0.05,-0.03317,2e-05,4.9292]
[1776599342596,57.0,75578.81,0.05,-0.03316,2e-05,4.9285]
[1776599347632,57.0,75578.38,0.05,-0.03318,2e-05,4.93078]
[1776599354684,57.01,75579.01,0.05,-0.03318,2e-05,4.93115]
[1776599360192,57.01,75578.24,0.05,-0.03321,2e-05,4.93427]
[1776599366497,57.02,75576.97,0.05,-0.03324,2e-05,4.93855]
[1776599371802,57.02,75575.46,0.05,-0.03327,2e-05,4.94131]
[1776599377844,57.03,75574.2,0.05,-0.03331,2e-05,4.9458]
[1776599382879,57.03,75573.71,0.05,-0.03333,2e-05,4.94823]
[1776599388921,57.04,75573.4,0.05,-0.03335,2e-05,4.95047]
[1776599394963,57.04,75572.94,0.05,-0.03337,2e-05,4.95303]
[1776599400472,57.05,75573.03,0.05,-0.03338,2e-05,4.95427]
[1776599407049,57.05,75574.87,0.05,-0.03335,2e-05,4.95146]
[1776599412084,57.06,75574.43,0.05,-0.03337,2e-05,4.95371]
[1776599417120,57.06,75576.5,0.05,-0.03334,2e-05,4.95011]
[1776599422171,57.07,75576.06,0.05,-0.03336,2e-05,4.95237]
[1776599427189,57.07,75575.25,0.05,-0.03339,2e-05,4.95548]
[1776599432226,57.07,75575.54,0.05,-0.03338,2e-05,4.95342]
[1776599437259,57.08,75576.28,0.05,-0.03337,2e-05,4.95294]
[1776599443301,57.08,75577.08,0.05,-0.03337,2e-05,4.95258]
[1776599448361,57.09,75591.11,0.05,-0.0331,2e-05,4.9211]
[1776599454381,57.1,75598.52,0.05,-0.03298,2e-05,4.9063]
[1776599459413,57.1,75603.12,0.05,-0.03291,2e-05,4.89763]
[1776599464449,57.11,75606.17,0.05,-0.03286,2e-05,4.89227]
[1776599469490,57.11,75592.14,0.05,-0.03314,2e-05,4.92618]
[1776599474525,57.12,75593.44,0.05,-0.03313,2e-05,4.92449]
[1776599479857,57.12,75596.85,0.05,-0.03307,2e-05,4.91768]
[1776599483968,57.13,75610.53,0.05,-0.03282,2e-05,4.88738]
[1776599484000,57.13,75621.12,0.05,-0.03262,2e-05,4.86346]
[1776599485049,57.13,75621.12,0.05,-0.03262,2e-05,4.86382]
[1776599485849,57.13,75621.12,0.05,-0.03262,2e-05,4.86382]
[1776599486024,57.13,75621.12,0.05,-0.03262,2e-05,4.86382]
[1776599486689,57.13,75626.86,0.05,-0.03251,2e-05,4.85107]
[1776599492651,57.14,75636.67,0.05,-0.03233,2e-05,4.82883]
[1776599497686,57.15,75642.31,0.05,-0.03224,2e-05,4.81797]
[1776599502251,57.15,75627.83,0.05,-0.03253,2e-05,4.85245]
[1776599502722,57.15,75627.83,0.05,-0.03253,2e-05,4.85279]
[1776599503759,57.15,75627.83,0.05,-0.03253,2e-05,4.85279]
[1776599503777,57.16,75619.44,0.05,-0.0327,2e-05,4.87231]
[1776599505408,57.16,75619.44,0.05,-0.0327,2e-05,4.87262]
[1776599505903,57.16,75617.79,0.05,-0.03273,2e-05,4.87671]
[1776599508763,57.16,75603.0,0.05,-0.03302,2e-05,4.91151]
[1776599514711,57.16,75603.12,0.05,-0.03303,2e-05,4.91173]
[1776599521859,57.17,75597.54,0.05,-0.03316,2e-05,4.92733]
[1776599526892,57.18,75600.95,0.05,-0.0331,2e-05,4.92068]
[1776599531928,57.18,75597.69,0.05,-0.03317,2e-05,4.92936]
[1776599536962,57.18,75586.96,0.05,-0.03339,2e-05,4.95515]
[1776599539746,57.18,75586.28,0.05,-0.0334,2e-05,4.95708]
[1776599539910,57.18,75586.28,0.05,-0.0334,2e-05,4.95708]
[1776599544185,57.19,75571.52,0.05,-0.0337,2e-05,4.99215]
[1776599545066,57.19,75571.06,0.05,-0.03371,2e-05,4.99334]
[1776599550107,57.19,75571.63,0.05,-0.0337,2e-05,4.99245]
[1776599555067,57.19,75573.6,0.05,-0.03365,2e-05,4.98581]
[1776599555117,57.19,75573.51,0.05,-0.03365,2e-05,4.98613]
[1776599556054,57.19,75573.51,0.05,-0.03365,2e-05,4.98613]
[1776599556102,57.19,75573.51,0.05,-0.03366,2e-05,4.98623]
[1776599561604,57.19,75572.19,0.05,-0.03369,2e-05,4.98987]
[1776599567180,57.2,75571.97,0.05,-0.03369,2e-05,4.99081]
[1776599572214,57.2,75572.39,0.05,-0.03369,2e-05,4.99024]
[1776599577250,57.2,75572.46,0.05,-0.03369,2e-05,4.99046]
[1776599582285,57.2,75572.72,0.05,-0.03369,2e-05,4.99022]
[1776599588326,57.2,75572.89,0.05,-0.03369,2e-05,4.99024]
[1776599593361,57.2,75572.1,0.05,-0.03371,2e-05,4.99241]
[1776599594678,57.2,75572.1,0.05,-0.03371,2e-05,4.99241]
[1776599594761,57.2,75575.53,0.05,-0.03364,2e-05,4.98453]
[1776599595345,57.2,75575.53,0.05,-0.03364,2e-05,4.98453]
[1776599595912,57.2,75575.53,0.05,-0.03364,2e-05,4.98453]
[1776599608058,57.21,75579.8,0.05,-0.03356,2e-05,4.97545]
[1776599608158,57.21,75579.11,0.05,-0.03358,2e-05,4.97736]
[1776599611228,57.21,75578.99,0.05,-0.03358,2e-05,4.97774]
[1776599611953,57.21,75578.45,0.05,-0.03358,2e-05,4.97671]
[1776599612723,57.21,75578.45,0.05,-0.03358,2e-05,4.97671]
[1776599612822,57.21,75578.45,0.05,-0.03358,2e-05,4.97681]
[1776599618535,57.21,75570.48,0.05,-0.03374,2e-05,4.99584]
[1776599623570,57.21,75569.82,0.05,-0.03376,2e-05,4.99781]
[1776599627528,57.21,75573.08,0.05,-0.0337,2e-05,4.99044]
[1776599627625,57.21,75575.25,0.05,-0.03365,2e-05,4.98547]
[1776599628922,57.21,75575.25,0.05,-0.03365,2e-05,4.98547]
[1776599629021,57.21,75578.56,0.05,-0.03359,2e-05,4.97786]
[1776599629219,57.21,75578.56,0.05,-0.03359,2e-05,4.97786]
[1776599629613,57.21,75578.56,0.05,-0.03359,2e-05,4.97796]
[1776599632093,57.21,75600.55,0.05,-0.03316,2e-05,4.92728]
[1776599634552,57.22,75607.3,0.05,-0.03304,2e-05,4.91213]
[1776599638677,57.22,75624.76,0.05,-0.03271,2e-05,4.87328]
[1776599643714,57.23,75616.6,0.05,-0.03288,2e-05,4.89342]
[1776599648748,57.23,75611.05,0.05,-0.033,2e-05,4.9074]
[1776599654043,57.23,75610.67,0.05,-0.03301,2e-05,4.9092]
[1776599654106,57.23,75610.67,0.05,-0.03301,2e-05,4.9092]
[1776599654116,57.23,75619.55,0.05,-0.03284,2e-05,4.88905]
[1776599658818,57.24,75635.48,0.05,-0.03255,2e-05,4.85413]
[1776599663854,57.25,75641.13,0.05,-0.03245,2e-05,4.84296]
[1776599668888,57.25,75638.36,0.05,-0.03252,2e-05,4.85103]
[1776599670118,57.25,75654.15,0.05,-0.03223,2e-05,4.81548]
[1776599675938,57.26,75656.26,0.05,-0.03219,2e-05,4.81071]
[1776599680131,57.27,75635.18,0.05,-0.0326,2e-05,4.86013]
[1776599686008,57.27,75637.59,0.05,-0.03257,2e-05,4.85659]
[1776599691044,57.28,75648.5,0.05,-0.03238,2e-05,4.83352]
[1776599696078,57.29,75650.52,0.05,-0.03236,2e-05,4.83078]
[1776599701115,57.29,75640.01,0.05,-0.03257,2e-05,4.85644]
[1776599706152,57.3,75642.43,0.05,-0.03254,2e-05,4.85257]
[1776599711190,57.31,75644.33,0.05,-0.03252,2e-05,4.84997]
[1776599716221,57.31,75634.33,0.05,-0.03272,2e-05,4.87439]
[1776599721261,57.32,75631.22,0.05,-0.03279,2e-05,4.88302]
[1776599726304,57.32,75620.6,0.05,-0.03301,2e-05,4.90868]
[1776599728305,57.32,75603.36,0.05,-0.03334,2e-05,4.94877]
[1776599731403,57.32,75603.2,0.05,-0.03333,2e-05,4.9471]
[1776599732333,57.33,75604.99,0.05,-0.0333,2e-05,4.94316]
[1776599737367,57.33,75601.58,0.05,-0.03337,2e-05,4.9519]
[1776599742867,57.33,75604.84,0.05,-0.03332,2e-05,4.94542]
[1776599748445,57.34,75605.42,0.05,-0.03332,2e-05,4.94497]
[1776599753480,57.34,75603.81,0.05,-0.03335,2e-05,4.94954]
[1776599758514,57.34,75610.36,0.05,-0.03323,2e-05,4.9353]
[1776599763551,57.34,75612.55,0.05,-0.0332,2e-05,4.93118]
[1776599771606,57.35,75613.83,0.05,-0.03319,2e-05,4.92977]
[1776599776641,57.35,75615.49,0.05,-0.03316,2e-05,4.92688]
[1776599778601,57.35,75621.07,0.05,-0.03306,2e-05,4.91423]
[1776599778654,57.35,75624.65,0.05,-0.03299,2e-05,4.90622]
[1776599780258,57.35,75624.65,0.05,-0.03299,2e-05,4.90622]
[1776599780355,57.36,75628.66,0.05,-0.03291,2e-05,4.89747]
[1776599781025,57.36,75628.66,0.05,-0.03291,2e-05,4.89747]
[1776599781099,57.36,75629.81,0.05,-0.03289,2e-05,4.89507]
[1776599786710,57.36,75634.59,0.05,-0.03281,2e-05,4.88536]
[1776599791749,57.37,75639.29,0.05,-0.03272,2e-05,4.87371]
[1776599796784,57.37,75642.52,0.05,-0.03267,2e-05,4.86784]
[1776599801819,57.38,75644.38,0.05,-0.03265,2e-05,4.86517]
[1776599806853,57.38,75640.16,0.05,-0.03274,2e-05,4.87634]
[1776599813361,57.39,75640.02,0.05,-0.03276,2e-05,4.87842]
[1776599819948,57.4,75646.21,0.05,-0.03266,2e-05,4.86632]
[1776599824983,57.4,75645.65,0.05,-0.03268,2e-05,4.86906]
[1776599831031,57.41,75645.23,0.05,-0.0327,2e-05,4.87171]
[1776599837067,57.41,75646.5,0.05,-0.03269,2e-05,4.87051]
[1776599842103,57.42,75650.56,0.05,-0.03262,2e-05,4.8627]
[1776599848145,57.43,75650.99,0.05,-0.03263,2e-05,4.86346]
[1776599853642,57.43,75651.2,0.05,-0.03262,2e-05,4.86185]
[1776599859222,57.44,75653.53,0.05,-0.03259,2e-05,4.85829]
[1776599864256,57.44,75651.13,0.05,-0.03265,2e-05,4.86518]
[1776599868070,57.45,75649.95,0.05,-0.03268,2e-05,4.86871]
[1776599868285,57.45,75645.48,0.05,-0.03277,2e-05,4.87916]
[1776599869270,57.45,75645.48,0.05,-0.03277,2e-05,4.87916]
[1776599869406,57.45,75627.98,0.05,-0.0331,2e-05,4.91945]
[1776599874673,57.45,75615.37,0.05,-0.03335,2e-05,4.94924]
[1776599880369,57.45,75612.5,0.05,-0.03342,2e-05,4.95669]
[1776599885405,57.46,75608.77,0.05,-0.03349,2e-05,4.96591]
[1776599890441,57.46,75607.38,0.05,-0.03353,2e-05,4.96975]
[1776599895475,57.46,75606.83,0.05,-0.03354,2e-05,4.97166]
[1776599900509,57.46,75608.73,0.05,-0.03351,2e-05,4.96793]
[1776599905545,57.46,75618.5,0.05,-0.03333,2e-05,4.9462]
[1776599908407,57.47,75621.36,0.05,-0.03327,2e-05,4.9398]
[1776599908504,57.47,75624.54,0.05,-0.03322,2e-05,4.93287]
[1776599914069,57.47,75633.76,0.05,-0.03303,2e-05,4.91039]
[1776599919673,57.48,75633.37,0.05,-0.03305,2e-05,4.91246]
[1776599925714,57.48,75638.6,0.05,-0.03296,2e-05,4.90196]
[1776599931757,57.49,75637.16,0.05,-0.033,2e-05,4.90677]
[1776599936792,57.49,75628.06,0.05,-0.03319,2e-05,4.92883]
[1776599941827,57.49,75625.77,0.05,-0.03324,2e-05,4.93516]
[1776599946862,57.5,75627.24,0.05,-0.03322,2e-05,4.93285]
[1776599951902,57.5,75630.2,0.05,-0.03317,2e-05,4.92736]
[1776599957409,57.51,75634.8,0.05,-0.03309,2e-05,4.91805]
[1776599962975,57.51,75638.41,0.05,-0.03304,2e-05,4.91129]
[1776599968012,57.52,75638.73,0.05,-0.03304,2e-05,4.9116]
[1776599973044,57.52,75640.16,0.05,-0.033,2e-05,4.90673]
[1776599978079,57.52,75640.42,0.05,-0.03301,2e-05,4.90713]
[1776599983114,57.53,75643.91,0.05,-0.03295,2e-05,4.90017]
[1776599988150,57.53,75648.44,0.05,-0.03287,2e-05,4.89084]
[1776599993184,57.53,75645.97,0.05,-0.03293,2e-05,4.89748]
[1776599998219,57.54,75642.16,0.05,-0.03301,2e-05,4.90716]
[1776600003254,57.54,75652.26,0.05,-0.03282,2e-05,4.88511]
[1776600008290,57.55,75652.23,0.05,-0.03283,2e-05,4.88638]
[1776600013323,57.55,75647.59,0.05,-0.03293,2e-05,4.89819]
[1776600018358,57.55,75643.07,0.05,-0.03303,2e-05,4.90966]
[1776600019402,57.55,75643.07,0.05,-0.03303,2e-05,4.90966]
[1776600019470,57.55,75642.64,0.05,-0.03304,2e-05,4.91087]
[1776600020189,57.55,75642.64,0.05,-0.03304,2e-05,4.91087]
[1776600020373,57.56,75642.64,0.05,-0.03304,2e-05,4.91109]
[1776600025408,57.56,75639.71,0.05,-0.0331,2e-05,4.91887]
[1776600030445,57.56,75638.13,0.05,-0.03314,2e-05,4.92354]
[1776600035479,57.57,75626.88,0.05,-0.03335,2e-05,4.94778]
[1776600039667,57.57,75622.08,0.05,-0.03345,2e-05,4.95946]
[1776600040517,57.57,75612.38,0.05,-0.03364,2e-05,4.98195]
[1776600045551,57.57,75615.86,0.05,-0.03358,2e-05,4.97436]
[1776600047573,57.57,75617.81,0.05,-0.03354,2e-05,4.96998]
[1776600047594,57.57,75619.2,0.05,-0.03351,2e-05,4.9669]
[1776600049013,57.57,75619.2,0.05,-0.03351,2e-05,4.96704]
[1776600049577,57.57,75618.9,0.05,-0.03352,2e-05,4.96786]
[1776600054615,57.57,75608.48,0.05,-0.03373,2e-05,4.99246]
[1776600059648,57.58,75613.54,0.05,-0.03363,2e-05,4.9812]
[1776600061227,57.58,75613.65,0.05,-0.03363,2e-05,4.98104]
[1776600061665,57.58,75613.63,0.05,-0.03363,2e-05,4.98118]
[1776600066696,57.58,75621.21,0.05,-0.03349,2e-05,4.9643]
[1776600071731,57.58,75618.31,0.05,-0.03355,2e-05,4.97152]
[1776600076813,57.58,75617.75,0.05,-0.03356,2e-05,4.97325]
[1776600079206,57.58,75618.5,0.05,-0.03355,2e-05,4.97173]
[1776600079281,57.58,75614.93,0.05,-0.03362,2e-05,4.98019]
[1776600085274,57.59,75606.34,0.05,-0.0338,2e-05,5.00054]
[1776600090866,57.59,75605.04,0.05,-0.03382,2e-05,5.00387]
[1776600095900,57.59,75607.0,0.05,-0.03377,2e-05,4.99699]
[1776600100934,57.59,75606.92,0.05,-0.03377,2e-05,4.99744]
[1776600105970,57.59,75608.55,0.05,-0.03374,2e-05,4.99391]
[1776600109259,57.59,75614.28,0.05,-0.03363,2e-05,4.98077]
[1776600109360,57.59,75617.5,0.05,-0.03357,2e-05,4.9735]
[1776600115485,57.59,75625.24,0.05,-0.03343,2e-05,4.95635]
[1776600121075,57.6,75615.52,0.05,-0.03362,2e-05,4.97937]
[1776600126114,57.6,75616.14,0.05,-0.03361,2e-05,4.97849]
[1776600131151,57.6,75611.06,0.05,-0.03372,2e-05,4.99056]
[1776600136180,57.6,75616.95,0.05,-0.0336,2e-05,4.97734]
[1776600141215,57.6,75618.57,0.05,-0.03358,2e-05,4.97406]
[1776600145695,57.6,75636.27,0.05,-0.03324,2e-05,4.93378]
[1776600151286,57.61,75625.92,0.05,-0.03343,2e-05,4.95596]
[1776600157328,57.61,75625.64,0.05,-0.03344,2e-05,4.95741]
[1776600162336,57.61,75637.88,0.05,-0.03321,2e-05,4.92993]
[1776600164791,57.61,75659.79,0.05,-0.0328,2e-05,4.88062]
[1776600170418,57.61,75660.3,0.05,-0.03278,2e-05,4.8791]
[1776600175454,57.61,75663.46,0.05,-0.03272,2e-05,4.87132]
[1776600178477,57.61,75682.67,0.05,-0.03235,2e-05,4.8275]
[1776600183512,57.61,75666.48,0.05,-0.03265,2e-05,4.86371]
[1776600188547,57.61,75666.28,0.05,-0.03265,2e-05,4.86349]
[1776600193581,57.6,75669.52,0.05,-0.03259,2e-05,4.85554]
[1776600198616,57.6,75668.85,0.05,-0.03259,2e-05,4.85641]
[1776600203653,57.6,75663.33,0.05,-0.03269,2e-05,4.8682]
[1776600208687,57.6,75648.71,0.05,-0.03297,2e-05,4.90093]
[1776600213723,57.6,75635.08,0.05,-0.03322,2e-05,4.93035]
[1776600220772,57.6,75633.66,0.05,-0.03325,2e-05,4.93458]
[1776600227822,57.61,75633.76,0.05,-0.03326,2e-05,4.93533]
[1776600233319,57.61,75636.08,0.05,-0.03322,2e-05,4.93086]
[1776600238899,57.61,75628.9,0.05,-0.03337,2e-05,4.94802]
[1776600243933,57.61,75630.57,0.05,-0.03334,2e-05,4.94466]
[1776600249886,57.62,75644.24,0.05,-0.03308,2e-05,4.91393]
[1776600255016,57.62,75641.42,0.05,-0.03315,2e-05,4.92172]
[1776600261072,57.62,75632.22,0.05,-0.03333,2e-05,4.94384]
[1776600266094,57.63,75626.36,0.05,-0.03345,2e-05,4.95816]
[1776600271130,57.63,75624.03,0.05,-0.03349,2e-05,4.9617]
[1776600276163,57.63,75619.8,0.05,-0.03358,2e-05,4.9722]
[1776600281627,57.63,75619.99,0.05,-0.03358,2e-05,4.97231]
[1776600287241,57.64,75632.26,0.05,-0.03335,2e-05,4.94502]
[1776600292276,57.64,75631.62,0.05,-0.03337,2e-05,4.94741]
[1776600297709,57.64,75640.18,0.05,-0.03321,2e-05,4.9288]
[1776600300830,57.65,75663.33,0.05,-0.03277,2e-05,4.87654]
[1776600306294,57.65,75656.72,0.05,-0.0329,2e-05,4.8922]
[1776600311415,57.65,75661.78,0.05,-0.0328,2e-05,4.87994]
[1776600316451,57.65,75642.8,0.05,-0.03316,2e-05,4.92331]
[1776600322501,57.65,75637.83,0.05,-0.03327,2e-05,4.93582]
[1776600327529,57.65,75638.38,0.05,-0.03326,2e-05,4.93544]
[1776600332921,57.65,75640.58,0.05,-0.03322,2e-05,4.93075]
[1776600337601,57.66,75659.16,0.05,-0.03286,2e-05,4.88718]
[1776600342837,57.66,75670.12,0.05,-0.03265,2e-05,4.86178]
[1776600348680,57.66,75686.39,0.05,-0.03234,2e-05,4.82427]
[1776600353713,57.65,75669.69,0.05,-0.03265,2e-05,4.86166]
[1776600356734,57.65,75654.56,0.05,-0.03293,2e-05,4.89561]
[1776600361756,57.65,75664.19,0.05,-0.03275,2e-05,4.87342]
[1776600367818,57.65,75658.01,0.05,-0.03286,2e-05,4.88636]
[1776600372850,57.64,75655.77,0.05,-0.03289,2e-05,4.89062]
[1776600377885,57.65,75651.22,0.05,-0.03298,2e-05,4.90127]
[1776600382920,57.65,75648.42,0.05,-0.03304,2e-05,4.90867]
[1776600387955,57.65,75640.71,0.05,-0.0332,2e-05,4.92714]
[1776600393997,57.66,75635.11,0.05,-0.0333,2e-05,4.93832]
[1776600399032,57.66,75634.15,0.05,-0.03332,2e-05,4.9413]
[1776600404519,57.66,75634.44,0.05,-0.03333,2e-05,4.94161]
[1776600410110,57.66,75635.06,0.05,-0.03332,2e-05,4.94102]
[1776600415145,57.67,75621.42,0.05,-0.03359,2e-05,4.97317]
[1776600420182,57.67,75632.07,0.05,-0.03339,2e-05,4.94943]
[1776600426222,57.67,75622.56,0.05,-0.03358,2e-05,4.97226]
[1776600431258,57.68,75619.25,0.05,-0.03365,2e-05,4.98059]
[1776600436279,57.68,75612.5,0.05,-0.03379,2e-05,4.99664]
[1776600442334,57.68,75609.94,0.05,-0.03385,2e-05,5.00323]
[1776600449387,57.68,75611.35,0.05,-0.03382,2e-05,5.00051]
[1776600454928,57.68,75618.0,0.05,-0.03368,2e-05,4.98298]
[1776600460740,57.69,75619.94,0.05,-0.03365,2e-05,4.97902]
[1776600466504,57.69,75622.2,0.05,-0.03361,2e-05,4.97474]
[1776600471718,57.69,75633.28,0.05,-0.0334,2e-05,4.94979]
[1776600477582,57.7,75630.09,0.05,-0.03347,2e-05,4.95835]
[1776600482619,57.7,75633.24,0.05,-0.03342,2e-05,4.95189]
[1776600487652,57.7,75629.16,0.05,-0.0335,2e-05,4.96207]
[1776600492687,57.7,75631.4,0.05,-0.03347,2e-05,4.95775]
[1776600497726,57.71,75635.05,0.05,-0.0334,2e-05,4.95028]
[1776600502759,57.71,75649.39,0.05,-0.03313,2e-05,4.91851]
[1776600507797,57.72,75655.42,0.05,-0.03303,2e-05,4.90602]
[1776600512828,57.72,75651.02,0.05,-0.03311,2e-05,4.91462]
[1776600517863,57.72,75667.19,0.05,-0.03281,2e-05,4.87901]
[1776600522909,57.73,75674.81,0.05,-0.03267,2e-05,4.86321]
[1776600524913,57.73,75692.71,0.05,-0.03234,2e-05,4.82264]
[1776600529950,57.73,75694.79,0.05,-0.03229,2e-05,4.81778]
[1776600534983,57.73,75684.67,0.05,-0.03248,2e-05,4.84034]
[1776600540021,57.73,75690.92,0.05,-0.03236,2e-05,4.82585]
[1776600545055,57.72,75683.67,0.05,-0.0325,2e-05,4.84189]
[1776600550089,57.72,75670.73,0.05,-0.03274,2e-05,4.87058]
[1776600555124,57.73,75673.96,0.05,-0.03269,2e-05,4.86454]
[1776600560161,57.73,75677.02,0.05,-0.03264,2e-05,4.85887]
[1776600565366,57.73,75678.39,0.05,-0.03262,2e-05,4.85627]
[1776600571242,57.74,75689.94,0.05,-0.0324,2e-05,4.82985]
[1776600576277,57.74,75690.48,0.05,-0.03239,2e-05,4.82803]
[1776600582319,57.74,75689.09,0.05,-0.03241,2e-05,4.8304]
[1776600588361,57.73,75688.06,0.05,-0.03242,2e-05,4.8319]
[1776600593396,57.73,75689.58,0.05,-0.03238,2e-05,4.82777]
[1776600598431,57.73,75707.86,0.05,-0.03204,2e-05,4.7861]
[1776600603466,57.73,75705.83,0.05,-0.03207,2e-05,4.79043]
[1776600608502,57.73,75704.01,0.05,-0.0321,2e-05,4.79425]
[1776600612541,57.73,75656.69,0.05,-0.033,2e-05,4.90185]
[1776600613842,57.73,75656.69,0.05,-0.033,2e-05,4.90185]
[1776600613901,57.73,75627.54,0.05,-0.03357,2e-05,4.96939]
[1776600618243,57.73,75620.85,0.05,-0.0337,2e-05,4.98492]
[1776600618340,57.73,75573.11,0.05,-0.03465,2e-05,5.09593]
[1776600619023,57.73,75573.11,0.05,-0.03465,2e-05,5.09593]
[1776600619112,57.73,75570.8,0.05,-0.03469,2e-05,5.1012]
[1776600619916,57.73,75570.8,0.05,-0.03469,2e-05,5.1012]
[1776600619986,57.73,75569.31,0.05,-0.03472,2e-05,5.10454]
[1776600620898,57.73,75569.31,0.05,-0.03472,2e-05,5.10454]
[1776600620905,57.73,75577.15,0.05,-0.03456,2e-05,5.08617]
[1776600622225,57.73,75577.15,0.05,-0.03456,2e-05,5.08617]
[1776600622314,57.73,75581.95,0.05,-0.03447,2e-05,5.07466]
[1776600626240,57.73,75577.02,0.05,-0.03456,2e-05,5.08597]
[1776600626268,57.73,75577.42,0.05,-0.03455,2e-05,5.08481]
[1776600628234,57.73,75577.42,0.05,-0.03455,2e-05,5.08481]
[1776600628331,57.73,75581.19,0.05,-0.03447,2e-05,5.07579]
[1776600633682,57.73,75576.03,0.05,-0.03456,2e-05,5.08476]
[1776600638727,57.72,75561.72,0.05,-0.03484,2e-05,5.11771]
[1776600644297,57.72,75557.23,0.05,-0.03492,2e-05,5.12758]
[1776600653523,57.72,75558.35,0.05,-0.03489,2e-05,5.12322]
[1776600658857,57.71,75556.71,0.05,-0.03491,2e-05,5.12604]
[1776600663892,57.71,75566.34,0.05,-0.03471,2e-05,5.10268]
[1776600668894,57.71,75564.67,0.05,-0.03474,2e-05,5.10594]
[1776600669179,57.71,75564.67,0.05,-0.03474,2e-05,5.10594]
[1776600669250,57.71,75577.15,0.05,-0.03449,2e-05,5.07657]
[1776600671369,57.71,75624.6,0.05,-0.03356,2e-05,4.96682]
[1776600676986,57.71,75619.38,0.05,-0.03366,2e-05,4.97929]
[1776600679248,57.71,75618.42,0.05,-0.03368,2e-05,4.98158]
[1776600679254,57.71,75617.06,0.05,-0.03371,2e-05,4.98486]
[1776600681018,57.71,75632.86,0.05,-0.03341,2e-05,4.94868]
[1776600686050,57.71,75646.24,0.05,-0.03315,2e-05,4.91887]
[1776600691085,57.72,75662.89,0.05,-0.03283,2e-05,4.87934]
[1776600696119,57.72,75671.83,0.05,-0.03267,2e-05,4.86046]
[1776600701157,57.73,75661.42,0.05,-0.03288,2e-05,4.88532]
[1776600706189,57.73,75671.7,0.05,-0.03269,2e-05,4.86324]
[1776600710218,57.74,75689.36,0.05,-0.03237,2e-05,4.82445]
[1776600715253,57.74,75675.86,0.05,-0.03263,2e-05,4.85639]
[1776600720288,57.75,75671.81,0.05,-0.03272,2e-05,4.86678]
[1776600725323,57.75,75661.61,0.05,-0.03292,2e-05,4.89098]
[1776600727307,57.75,75661.45,0.05,-0.03293,2e-05,4.89153]
[1776600727359,57.75,75659.5,0.05,-0.03297,2e-05,4.89617]
[1776600728283,57.75,75659.5,0.05,-0.03297,2e-05,4.89617]
[1776600728314,57.75,75659.5,0.05,-0.03297,2e-05,4.89617]
[1776600728415,57.75,75658.04,0.05,-0.033,2e-05,4.89968]
[1776600734386,57.76,75664.16,0.05,-0.03289,2e-05,4.88688]
[1776600739422,57.76,75648.75,0.05,-0.03319,2e-05,4.92286]
[1776600744457,57.76,75647.77,0.05,-0.03321,2e-05,4.9258]
[1776600749490,57.76,75648.44,0.05,-0.03321,2e-05,4.92495]
[1776600754526,57.77,75649.65,0.05,-0.03317,2e-05,4.9204]
[1776600759562,57.77,75647.83,0.05,-0.03322,2e-05,4.92545]
[1776600764597,57.77,75653.74,0.05,-0.03311,2e-05,4.91278]
[1776600769631,57.78,75654.06,0.05,-0.03311,2e-05,4.9129]
[1776600774670,57.78,75657.09,0.05,-0.03306,2e-05,4.90687]
[1776600778877,57.78,75676.59,0.05,-0.03269,2e-05,4.86323]
[1776600784918,57.78,75666.52,0.05,-0.03289,2e-05,4.88698]
[1776600790787,57.79,75658.75,0.05,-0.03305,2e-05,4.90621]
[1776600795820,57.79,75671.49,0.05,-0.03282,2e-05,4.87822]
[1776600800856,57.8,75660.11,0.05,-0.03304,2e-05,4.90513]
[1776600807362,57.8,75659.49,0.05,-0.03307,2e-05,4.90771]
[1776600812396,57.8,75658.5,0.05,-0.03309,2e-05,4.91046]
[1776600817433,57.81,75643.43,0.05,-0.03337,2e-05,4.94329]
[1776600823017,57.81,75644.71,0.05,-0.03335,2e-05,4.94093]
[1776600828048,57.81,75645.15,0.05,-0.03335,2e-05,4.94055]
[1776600833082,57.81,75644.72,0.05,-0.03336,2e-05,4.9422]
[1776600838328,57.82,75643.92,0.05,-0.03338,2e-05,4.94458]
[1776600841138,57.82,75673.99,0.05,-0.03281,2e-05,4.87695]
[1776600847183,57.82,75670.3,0.05,-0.03289,2e-05,4.88605]
[1776600852218,57.83,75670.63,0.05,-0.03289,2e-05,4.88664]
[1776600857252,57.83,75668.52,0.05,-0.03294,2e-05,4.8925]
[1776600862288,57.83,75665.87,0.05,-0.033,2e-05,4.89954]
[1776600867324,57.84,75661.11,0.05,-0.0331,2e-05,4.91136]
[1776600872359,57.84,75658.75,0.05,-0.03314,2e-05,4.91513]
[1776600877396,57.84,75658.26,0.05,-0.03314,2e-05,4.91565]
[1776600882565,57.84,75665.82,0.05,-0.03299,2e-05,4.89812]
[1776600889477,57.83,75682.33,0.05,-0.03267,2e-05,4.8597]
[1776600894514,57.83,75684.91,0.05,-0.03262,2e-05,4.85335]
[1776600899610,57.83,75684.04,0.05,-0.03263,2e-05,4.8549]
[1776600899634,57.83,75701.76,0.05,-0.0323,2e-05,4.81489]
[1776600904816,57.83,75704.32,0.05,-0.03225,2e-05,4.80902]
[1776600914654,57.82,75685.38,0.05,-0.03258,2e-05,4.84912]
[1776600919692,57.82,75693.99,0.05,-0.03242,2e-05,4.8293]
[1776600925192,57.82,75689.93,0.05,-0.03249,2e-05,4.83807]
[1776600931162,57.82,75689.12,0.05,-0.0325,2e-05,4.83949]
[1776600931246,57.82,75711.52,0.05,-0.03207,2e-05,4.78649]
[1776600936721,57.82,75715.54,0.05,-0.03199,2e-05,4.77748]
[1776600941843,57.81,75716.05,0.05,-0.03196,2e-05,4.77412]
[1776600946878,57.8,75723.99,0.05,-0.0318,2e-05,4.75417]
[1776600951913,57.79,75713.36,0.05,-0.03198,2e-05,4.77565]
[1776600956948,57.78,75711.35,0.05,-0.032,2e-05,4.77787]
[1776600961984,57.77,75710.2,0.05,-0.032,2e-05,4.77816]
[1776600963997,57.77,75693.3,0.05,-0.03231,2e-05,4.81517]
[1776600970040,57.76,75690.8,0.05,-0.03233,2e-05,4.81775]
[1776600975545,57.75,75690.55,0.05,-0.03231,2e-05,4.81524]
[1776600981123,57.74,75692.57,0.05,-0.03225,2e-05,4.8082]
[1776600986157,57.73,75693.2,0.05,-0.03222,2e-05,4.80432]
[1776600991192,57.72,75692.4,0.05,-0.0322,2e-05,4.80114]
[1776600996227,57.71,75703.4,0.05,-0.03197,2e-05,4.77412]
[1776601001262,57.71,75715.61,0.05,-0.03173,2e-05,4.74489]
[1776601006297,57.7,75717.41,0.05,-0.03168,2e-05,4.73907]
[1776601011331,57.69,75715.85,0.05,-0.0317,2e-05,4.74045]
[1776601016370,57.69,75714.7,0.05,-0.0317,2e-05,4.74127]
[1776601021404,57.68,75727.87,0.05,-0.03145,2e-05,4.71039]
[1776601026441,57.68,75717.22,0.05,-0.03163,2e-05,4.73244]
[1776601031474,57.67,75708.17,0.05,-0.03178,2e-05,4.75079]
[1776601036510,57.66,75702.96,0.05,-0.03186,2e-05,4.7606]
[1776601041544,57.66,75700.12,0.05,-0.0319,2e-05,4.76513]
[1776601047585,57.65,75699.3,0.05,-0.0319,2e-05,4.76477]
[1776601052621,57.64,75697.74,0.05,-0.0319,2e-05,4.76389]
[1776601056652,57.64,75680.62,0.05,-0.03221,2e-05,4.80119]
[1776601061684,57.64,75688.32,0.05,-0.03207,2e-05,4.78414]
[1776601070747,57.64,75682.83,0.05,-0.03217,2e-05,4.79686]
[1776601075782,57.64,75697.97,0.05,-0.03189,2e-05,4.76312]
[1776601080817,57.64,75702.16,0.05,-0.03182,2e-05,4.75411]
[1776601085859,57.64,75690.28,0.05,-0.03204,2e-05,4.78099]
[1776601090891,57.64,75689.02,0.05,-0.03207,2e-05,4.78388]
[1776601096389,57.64,75688.86,0.05,-0.03207,2e-05,4.78432]
[1776601101968,57.64,75688.34,0.05,-0.03208,2e-05,4.78555]
[1776601107003,57.64,75690.04,0.05,-0.03205,2e-05,4.78179]
[1776601112039,57.64,75689.65,0.05,-0.03204,2e-05,4.7802]
[1776601117074,57.64,75688.4,0.05,-0.03206,2e-05,4.7831]
[1776601122109,57.64,75687.84,0.05,-0.03208,2e-05,4.78441]
[1776601127825,57.64,75689.48,0.05,-0.03205,2e-05,4.7808]
[1776601132847,57.64,75689.51,0.05,-0.03205,2e-05,4.78081]
[1776601138221,57.65,75682.65,0.05,-0.03218,2e-05,4.79673]
[1776601143258,57.65,75678.82,0.05,-0.03226,2e-05,4.80648]
[1776601148292,57.65,75679.34,0.05,-0.03226,2e-05,4.80637]
[1776601156811,57.66,75680.83,0.05,-0.03224,2e-05,4.80438]
[1776601162393,57.66,75685.36,0.05,-0.03216,2e-05,4.79408]
[1776601169444,57.66,75685.6,0.05,-0.03215,2e-05,4.79336]
[1776601174477,57.66,75690.82,0.05,-0.03203,2e-05,4.77903]
[1776601179516,57.66,75692.1,0.05,-0.03201,2e-05,4.7762]
[1776601185554,57.66,75694.09,0.05,-0.03197,2e-05,4.77184]
[1776601190592,57.66,75700.08,0.05,-0.03186,2e-05,4.7586]
[1776601195629,57.66,75711.57,0.05,-0.03165,2e-05,4.73334]
[1776601200662,57.66,75710.4,0.05,-0.03168,2e-05,4.73631]
[1776601205696,57.67,75711.08,0.05,-0.03168,2e-05,4.73592]
[1776601210732,57.67,75702.62,0.05,-0.03185,2e-05,4.75707]
[1776601215768,57.68,75700.72,0.05,-0.03189,2e-05,4.76186]
[1776601220815,57.68,75694.04,0.05,-0.03202,2e-05,4.77684]
[1776601226845,57.68,75692.18,0.05,-0.03206,2e-05,4.78176]
[1776601231881,57.69,75693.21,0.05,-0.03204,2e-05,4.77888]
[1776601236915,57.69,75695.53,0.05,-0.03199,2e-05,4.77374]
[1776601241951,57.69,75707.02,0.05,-0.03178,2e-05,4.74831]
[1776601246986,57.69,75703.07,0.05,-0.03186,2e-05,4.7578]
[1776601252025,57.69,75697.11,0.05,-0.03198,2e-05,4.77168]
[1776601257533,57.69,75693.65,0.05,-0.03204,2e-05,4.77956]
[1776601263098,57.69,75688.29,0.05,-0.03214,2e-05,4.79169]
[1776601268138,57.69,75682.81,0.05,-0.03225,2e-05,4.80441]
[1776601273169,57.7,75683.44,0.05,-0.03225,2e-05,4.80486]
[1776601278207,57.71,75686.64,0.05,-0.0322,2e-05,4.79909]
[1776601283239,57.71,75683.01,0.05,-0.03227,2e-05,4.80742]
[1776601288274,57.71,75682.98,0.05,-0.03229,2e-05,4.80921]
[1776601293309,57.72,75682.69,0.05,-0.03229,2e-05,4.80859]
[1776601299353,57.72,75683.64,0.05,-0.03228,2e-05,4.80805]
[1776601304387,57.73,75684.15,0.05,-0.03228,2e-05,4.80777]
[1776601312443,57.74,75681.31,0.05,-0.03236,2e-05,4.81679]
[1776601317954,57.74,75675.03,0.05,-0.03249,2e-05,4.83282]
[1776601323521,57.75,75666.38,0.05,-0.03267,2e-05,4.85387]
[1776601329071,57.75,75669.85,0.05,-0.03261,2e-05,4.84736]
[1776601335023,57.76,75678.07,0.05,-0.03247,2e-05,4.83025]
[1776601344668,57.77,75683.67,0.05,-0.03239,2e-05,4.82117]
[1776601349703,57.78,75684.43,0.05,-0.03239,2e-05,4.82106]
[1776601354742,57.78,75685.05,0.05,-0.03238,2e-05,4.81902]
[1776601359783,57.79,75684.99,0.05,-0.03239,2e-05,4.82042]
[1776601364816,57.79,75689.68,0.05,-0.03232,2e-05,4.81179]
[1776601369851,57.8,75696.11,0.05,-0.03221,2e-05,4.79897]
[1776601377901,57.81,75699.06,0.05,-0.03218,2e-05,4.79506]
[1776601382936,57.82,75694.49,0.05,-0.03227,2e-05,4.80691]
[1776601387971,57.82,75687.65,0.05,-0.03241,2e-05,4.82377]
[1776601393006,57.83,75687.12,0.05,-0.03244,2e-05,4.82636]
[1776601398043,57.83,75691.73,0.05,-0.03236,2e-05,4.81734]
[1776601404084,57.84,75688.06,0.05,-0.03244,2e-05,4.82722]
[1776601409436,57.84,75686.96,0.05,-0.03247,2e-05,4.83071]
[1776601416184,57.85,75686.96,0.05,-0.03247,2e-05,4.83011]
[1776601428694,57.85,75687.41,0.05,-0.03247,2e-05,4.83006]
[1776601436324,57.87,75688.14,0.05,-0.03249,2e-05,4.83218]
[1776601441359,57.87,75688.43,0.05,-0.03249,2e-05,4.83266]
[1776601446394,57.87,75682.73,0.05,-0.03261,2e-05,4.84658]
[1776601451429,57.88,75672.13,0.05,-0.03282,2e-05,4.87142]
[1776601455506,57.88,75671.42,0.05,-0.03283,2e-05,4.87352]
[1776601455542,57.88,75671.42,0.05,-0.03283,2e-05,4.87352]
[1776601455644,57.88,75671.42,0.05,-0.03284,2e-05,4.87369]
[1776601458945,57.88,75653.51,0.05,-0.03318,2e-05,4.91506]
[1776601464521,57.88,75651.84,0.05,-0.03322,2e-05,4.91935]
[1776601469556,57.88,75649.29,0.05,-0.03327,2e-05,4.92567]
[1776601474594,57.89,75639.06,0.05,-0.03346,2e-05,4.94699]
[1776601479628,57.89,75634.01,0.05,-0.03356,2e-05,4.95895]
[1776601484663,57.89,75627.46,0.05,-0.03369,2e-05,4.97437]
[1776601489104,57.89,75626.32,0.05,-0.03371,2e-05,4.9772]
[1776601489139,57.89,75623.83,0.05,-0.03376,2e-05,4.98308]
[1776601490084,57.89,75623.83,0.05,-0.03376,2e-05,4.98308]
[1776601490159,57.89,75625.03,0.05,-0.03374,2e-05,4.98039]
[1776601492335,57.89,75625.65,0.05,-0.03373,2e-05,4.97904]
[1776601492721,57.89,75620.77,0.05,-0.03382,2e-05,4.99036]
[1776601498208,57.89,75621.28,0.05,-0.03382,2e-05,4.98932]
[1776601498259,57.89,75621.3,0.05,-0.03382,2e-05,4.98956]
[1776601502225,57.89,75620.39,0.05,-0.03384,2e-05,4.99181]
[1776601502252,57.89,75619.12,0.05,-0.03386,2e-05,4.99487]
[1776601507827,57.89,75619.06,0.05,-0.03387,2e-05,4.99534]
[1776601512861,57.9,75612.81,0.05,-0.03399,2e-05,5.01007]
[1776601516136,57.9,75612.4,0.05,-0.034,2e-05,5.0111]
[1776601518906,57.9,75588.42,0.05,-0.03447,2e-05,5.06683]
[1776601519931,57.9,75571.47,0.05,-0.03481,2e-05,5.10638]
[1776601524947,57.89,75568.11,0.05,-0.03487,2e-05,5.11363]
[1776601529981,57.89,75569.19,0.05,-0.03484,2e-05,5.11019]
[1776601535821,57.89,75572.09,0.05,-0.03476,2e-05,5.10014]
[1776601541059,57.88,75563.95,0.05,-0.03492,2e-05,5.11797]
[1776601546095,57.88,75562.59,0.05,-0.03494,2e-05,5.12016]
[1776601551129,57.88,75572.38,0.05,-0.03473,2e-05,5.09627]
[1776601556164,57.87,75573.26,0.05,-0.03471,2e-05,5.09339]
[1776601561200,57.87,75571.77,0.05,-0.03473,2e-05,5.09605]
[1776601566233,57.87,75570.53,0.05,-0.03475,2e-05,5.09815]
[1776601571268,57.87,75569.29,0.05,-0.03477,2e-05,5.1002]
[1776601576304,57.86,75566.73,0.05,-0.03481,2e-05,5.10531]
[1776601581339,57.86,75573.66,0.05,-0.03467,2e-05,5.08826]
[1776601586376,57.86,75576.4,0.05,-0.0346,2e-05,5.08101]
[1776601591412,57.85,75580.47,0.05,-0.0345,2e-05,5.06819]
[1776601596446,57.85,75584.4,0.05,-0.03442,2e-05,5.05844]
[1776601601482,57.85,75584.13,0.05,-0.03442,2e-05,5.05857]
[1776601610013,57.85,75584.68,0.05,-0.0344,2e-05,5.05656]
[1776601615594,57.85,75575.43,0.05,-0.03458,2e-05,5.07764]
[1776601621622,57.84,75557.87,0.05,-0.03492,2e-05,5.11767]
[1776601626658,57.84,75558.71,0.05,-0.0349,2e-05,5.11477]
[1776601631693,57.84,75560.14,0.05,-0.03486,2e-05,5.11045]
[1776601635721,57.83,75575.12,0.05,-0.03456,2e-05,5.07475]
[1776601640756,57.83,75584.1,0.05,-0.03438,2e-05,5.05331]
[1776601645791,57.83,75585.75,0.05,-0.03434,2e-05,5.04908]
[1776601650826,57.83,75582.86,0.05,-0.03439,2e-05,5.05547]
[1776601655860,57.83,75577.73,0.05,-0.03448,2e-05,5.06438]
[1776601660900,57.83,75568.09,0.05,-0.03466,2e-05,5.08644]
[1776601667945,57.82,75575.58,0.05,-0.03451,2e-05,5.06822]
[1776601672981,57.82,75574.85,0.05,-0.03452,2e-05,5.0695]
[1776601679022,57.82,75574.92,0.05,-0.03451,2e-05,5.06886]
[1776601684066,57.82,75573.73,0.05,-0.03453,2e-05,5.07127]
[1776601689163,57.82,75566.01,0.05,-0.03469,2e-05,5.08894]
[1776601695143,57.81,75554.23,0.05,-0.03492,2e-05,5.11589]
[1776601700178,57.81,75552.33,0.05,-0.03495,2e-05,5.11967]
[1776601705215,57.81,75551.24,0.05,-0.03496,2e-05,5.1215]
[1776601710248,57.81,75547.24,0.05,-0.03504,2e-05,5.13019]
[1776601715284,57.8,75550.38,0.05,-0.03495,2e-05,5.11935]
[1776601720318,57.8,75556.34,0.05,-0.03483,2e-05,5.10473]
[1776601725353,57.8,75551.43,0.05,-0.03492,2e-05,5.11565]
[1776601731396,57.8,75551.49,0.05,-0.03491,2e-05,5.1147]
[1776601738446,57.79,75552.25,0.05,-0.03489,2e-05,5.11197]
[1776601743479,57.79,75550.88,0.05,-0.03491,2e-05,5.11434]
[1776601748515,57.79,75545.57,0.05,-0.03501,2e-05,5.12605]
[1776601753550,57.78,75544.29,0.05,-0.03503,2e-05,5.12822]
[1776601758614,57.78,75550.26,0.05,-0.0349,2e-05,5.1135]
[1776601758637,57.78,75565.72,0.05,-0.03459,2e-05,5.07708]
[1776601764626,57.78,75566.06,0.05,-0.03458,2e-05,5.07579]
[1776601769662,57.78,75560.62,0.05,-0.03469,2e-05,5.08805]
[1776601774697,57.78,75566.05,0.05,-0.03456,2e-05,5.07232]
[1776601779732,57.78,75566.47,0.05,-0.03455,2e-05,5.07102]
[1776601785914,57.77,75569.98,0.05,-0.03447,2e-05,5.06249]
[1776601791300,57.77,75558.52,0.05,-0.0347,2e-05,5.089]
[1776601796993,57.77,75558.01,0.05,-0.03471,2e-05,5.08965]
[1776601802029,57.77,75558.86,0.05,-0.03469,2e-05,5.08722]
[1776601807067,57.77,75565.96,0.05,-0.03454,2e-05,5.07021]
[1776601812103,57.77,75563.23,0.05,-0.03459,2e-05,5.07622]
[1776601817138,57.77,75562.39,0.05,-0.03461,2e-05,5.07775]
[1776601822173,57.76,75564.69,0.05,-0.03456,2e-05,5.07197]
[1776601828217,57.76,75566.1,0.05,-0.03452,2e-05,5.06825]
[1776601833250,57.76,75564.91,0.05,-0.03453,2e-05,5.06805]
[1776601840300,57.76,75566.02,0.05,-0.0345,2e-05,5.06501]
[1776601845337,57.76,75566.96,0.05,-0.03448,2e-05,5.06248]
[1776601849365,57.76,75548.83,0.05,-0.03484,2e-05,5.10458]
[1776601854400,57.76,75546.16,0.05,-0.03489,2e-05,5.11011]
[1776601859437,57.75,75535.35,0.05,-0.0351,2e-05,5.13468]
[1776601864471,57.75,75538.24,0.05,-0.03503,2e-05,5.12692]
[1776601869506,57.75,75536.41,0.05,-0.03506,2e-05,5.13034]
[1776601874542,57.74,75542.28,0.05,-0.03494,2e-05,5.11574]
[1776601879579,57.74,75540.52,0.05,-0.03497,2e-05,5.1191]
[1776601884611,57.74,75540.98,0.05,-0.03495,2e-05,5.11723]
[1776601889651,57.73,75543.33,0.05,-0.0349,2e-05,5.11079]
[1776601894682,57.73,75544.82,0.05,-0.03484,2e-05,5.10397]
[1776601899718,57.73,75552.15,0.05,-0.03469,2e-05,5.08606]
[1776601904754,57.73,75553.81,0.05,-0.03465,2e-05,5.08158]
[1776601909791,57.73,75553.23,0.05,-0.03466,2e-05,5.08242]
[1776601915833,57.72,75551.12,0.05,-0.0347,2e-05,5.08678]
[1776601920867,57.72,75554.89,0.05,-0.03462,2e-05,5.0775]
[1776601925903,57.72,75552.34,0.05,-0.03467,2e-05,5.08305]
[1776601930937,57.72,75552.91,0.05,-0.03465,2e-05,5.08127]
[1776601935973,57.72,75552.97,0.05,-0.03465,2e-05,5.08069]
[1776601942352,57.72,75552.51,0.05,-0.03465,2e-05,5.08123]
[1776601950070,57.71,75544.6,0.05,-0.0348,2e-05,5.09895]
[1776601955111,57.71,75542.72,0.05,-0.03482,2e-05,5.10008]
[1776601960143,57.71,75552.92,0.05,-0.03461,2e-05,5.07564]
[1776601965178,57.71,75549.94,0.05,-0.03466,2e-05,5.08212]
[1776601971220,57.7,75551.82,0.05,-0.03462,2e-05,5.07716]
[1776601977262,57.7,75552.8,0.05,-0.0346,2e-05,5.07432]
[1776601982642,57.7,75542.52,0.05,-0.0348,2e-05,5.09801]
[1776601988340,57.7,75539.27,0.05,-0.03486,2e-05,5.10487]
[1776601993378,57.7,75540.36,0.05,-0.03483,2e-05,5.10161]
[1776601998413,57.69,75541.1,0.05,-0.03481,2e-05,5.09918]
[1776602003448,57.69,75548.97,0.05,-0.03465,2e-05,5.08007]
[1776602008483,57.69,75544.82,0.05,-0.03473,2e-05,5.08925]
[1776602013518,57.69,75542.13,0.05,-0.03476,2e-05,5.09226]
[1776602018537,57.68,75541.5,0.05,-0.03477,2e-05,5.09324]
[1776602018556,57.68,75541.42,0.05,-0.03477,2e-05,5.0933]
[1776602023588,57.68,75541.14,0.05,-0.03477,2e-05,5.09334]
[1776602031644,57.68,75540.55,0.05,-0.03477,2e-05,5.09376]
[1776602036678,57.68,75539.19,0.05,-0.03479,2e-05,5.09635]
[1776602042723,57.67,75539.17,0.05,-0.03479,2e-05,5.09566]
[1776602046491,57.67,75544.56,0.05,-0.03468,2e-05,5.08266]
[1776602046751,57.67,75544.23,0.05,-0.03468,2e-05,5.08333]
[1776602051789,57.67,75548.07,0.05,-0.0346,2e-05,5.0738]
[1776602056828,57.67,75549.32,0.05,-0.03457,2e-05,5.07024]
[1776602061861,57.67,75553.81,0.05,-0.03448,2e-05,5.05929]
[1776602066894,57.66,75550.41,0.05,-0.03454,2e-05,5.06657]
[1776602069119,57.66,75566.01,0.05,-0.03423,2e-05,5.02986]
[1776602075957,57.66,75569.92,0.05,-0.03413,2e-05,5.0177]
[1776602080991,57.66,75576.67,0.05,-0.03399,2e-05,5.00181]
[1776602086028,57.66,75584.57,0.05,-0.03384,2e-05,4.98361]
[1776602091064,57.66,75585.73,0.05,-0.03382,2e-05,4.98117]
[1776602096098,57.66,75585.51,0.05,-0.03383,2e-05,4.98198]
[1776602103485,57.67,75584.21,0.05,-0.03385,2e-05,4.98541]
[1776602109188,57.67,75575.24,0.05,-0.03403,2e-05,5.00648]
[1776602114224,57.67,75565.56,0.05,-0.03423,2e-05,5.02907]
[1776602119262,57.67,75565.44,0.05,-0.03423,2e-05,5.02938]
[1776602124298,57.67,75557.66,0.05,-0.03438,2e-05,5.04753]
[1776602129332,57.67,75570.16,0.05,-0.03413,2e-05,5.01836]
[1776602134366,57.67,75571.33,0.05,-0.0341,2e-05,5.01311]
[1776602139402,57.67,75577.82,0.05,-0.03397,2e-05,4.9982]
[1776602144437,57.67,75580.73,0.05,-0.03391,2e-05,4.99165]
[1776602149473,57.67,75576.17,0.05,-0.034,2e-05,5.00241]
[1776602154511,57.67,75564.92,0.05,-0.03423,2e-05,5.02861]
[1776602159542,57.67,75560.69,0.05,-0.03431,2e-05,5.03838]
[1776602164578,57.67,75546.92,0.05,-0.03458,2e-05,5.07047]
[1776602169614,57.67,75541.83,0.05,-0.03468,2e-05,5.08204]
[1776602174647,57.67,75537.29,0.05,-0.03477,2e-05,5.09232]
[1776602175022,57.67,75537.29,0.05,-0.03477,2e-05,5.09232]
[1776602175654,57.66,75536.61,0.05,-0.03478,2e-05,5.09383]
[1776602180689,57.66,75534.49,0.05,-0.03482,2e-05,5.09833]
[1776602185724,57.66,75535.38,0.05,-0.0348,2e-05,5.09576]
[1776602190762,57.66,75539.44,0.05,-0.03472,2e-05,5.08583]
[1776602197811,57.66,75538.1,0.05,-0.03472,2e-05,5.08588]
[1776602202846,57.66,75533.13,0.05,-0.03482,2e-05,5.09718]
[1776602212917,57.67,75534.74,0.05,-0.03481,2e-05,5.09636]
[1776602218959,57.68,75538.57,0.05,-0.03477,2e-05,5.09129]
[1776602223993,57.69,75533.73,0.05,-0.03489,2e-05,5.10626]
[1776602230035,57.71,75531.1,0.05,-0.03499,2e-05,5.1171]
[1776602235072,57.72,75532.47,0.05,-0.03499,2e-05,5.11707]
[1776602241114,57.74,75529.86,0.05,-0.03507,2e-05,5.127]
[1776602246149,57.75,75528.54,0.05,-0.03512,2e-05,5.13316]
[1776602251185,57.76,75522.87,0.05,-0.03524,2e-05,5.14684]
[1776602257226,57.77,75520.45,0.05,-0.03532,2e-05,5.15606]
[1776602262904,57.78,75528.82,0.05,-0.03517,2e-05,5.13861]
[1776602264615,57.78,75550.43,0.05,-0.03475,2e-05,5.08958]
[1776602271063,57.79,75558.85,0.05,-0.0346,2e-05,5.07214]
[1776602280388,57.8,75561.42,0.05,-0.03458,2e-05,5.0698]
[1776602284762,57.81,75535.59,0.05,-0.03511,2e-05,5.13176]
[1776602291464,57.82,75536.43,0.05,-0.03511,2e-05,5.13146]
[1776602296499,57.82,75551.62,0.05,-0.03482,2e-05,5.09736]
[1776602302542,57.83,75552.29,0.05,-0.03482,2e-05,5.09754]
[1776602308583,57.83,75551.51,0.05,-0.03485,2e-05,5.10111]
[1776602313619,57.84,75552.2,0.05,-0.03483,2e-05,5.09826]
[1776602321018,57.84,75552.55,0.05,-0.03483,2e-05,5.098]
[1776602326710,57.85,75554.2,0.05,-0.03483,2e-05,5.09805]
[1776602331746,57.86,75554.54,0.05,-0.03483,2e-05,5.09865]
[1776602336780,57.87,75542.59,0.05,-0.03508,2e-05,5.12837]
[1776602342822,57.88,75543.0,0.05,-0.03511,2e-05,5.13125]
[1776602347857,57.89,75535.71,0.05,-0.03528,2e-05,5.1508]
[1776602352893,57.9,75539.09,0.05,-0.03523,2e-05,5.1457]
[1776602357927,57.91,75537.12,0.05,-0.03529,2e-05,5.15312]
[1776602365984,57.92,75539.03,0.05,-0.03529,2e-05,5.15299]
[1776602371019,57.93,75542.18,0.05,-0.03523,2e-05,5.1456]
[1776602376056,57.94,75540.85,0.05,-0.03528,2e-05,5.15145]
[1776602381088,57.95,75539.41,0.05,-0.03533,2e-05,5.15751]
[1776602390151,57.97,75539.88,0.05,-0.03536,2e-05,5.16106]
[1776602395186,57.98,75540.35,0.05,-0.03538,2e-05,5.16251]
[1776602400220,57.99,75534.19,0.05,-0.03552,2e-05,5.17954]
[1776602405257,58.0,75535.68,0.05,-0.03551,2e-05,5.17878]
[1776602410291,58.0,75536.99,0.05,-0.03551,2e-05,5.17807]
[1776602415680,58.01,75539.73,0.05,-0.03547,2e-05,5.17394]
[1776602424390,58.03,75540.18,0.05,-0.0355,2e-05,5.17707]
[1776602429427,58.03,75539.9,0.05,-0.03552,2e-05,5.18]
[1776602435820,58.04,75542.44,0.05,-0.03548,2e-05,5.17403]
[1776602441511,58.05,75541.46,0.05,-0.03552,2e-05,5.17906]
[1776602447552,58.06,75539.58,0.05,-0.03558,2e-05,5.18611]
[1776602452591,58.07,75532.1,0.05,-0.03575,2e-05,5.20594]
[1776602457623,58.08,75529.04,0.05,-0.03583,2e-05,5.21521]
[1776602463664,58.09,75520.39,0.05,-0.03603,2e-05,5.23811]
[1776602468702,58.09,75522.57,0.05,-0.036,2e-05,5.23484]
[1776602473736,58.1,75518.14,0.05,-0.0361,2e-05,5.24731]
[1776602475417,58.1,75504.95,0.05,-0.03638,2e-05,5.27919]
[1776602476108,58.1,75480.19,0.05,-0.0369,2e-05,5.33939]
[1776602480155,58.11,75490.81,0.05,-0.03669,2e-05,5.31458]
[1776602480202,58.11,75491.81,0.05,-0.03667,2e-05,5.31218]
[1776602481013,58.11,75491.81,0.05,-0.03667,2e-05,5.31218]
[1776602481043,58.11,75492.82,0.05,-0.03665,2e-05,5.3103]
[1776602481793,58.11,75492.82,0.05,-0.03665,2e-05,5.3103]
[1776602481886,58.11,75493.53,0.05,-0.03664,2e-05,5.30887]
[1776602482452,58.11,75493.53,0.05,-0.03664,2e-05,5.30887]
[1776602482548,58.11,75493.53,0.05,-0.03664,2e-05,5.30915]
[1776602486090,58.11,75493.53,0.05,-0.03664,2e-05,5.30915]
[1776602486178,58.11,75493.53,0.05,-0.03665,2e-05,5.30999]
[1776602488583,58.11,75496.61,0.05,-0.03659,2e-05,5.30315]
[1776602488842,58.12,75496.8,0.05,-0.03659,2e-05,5.30299]
[1776602491919,58.12,75496.97,0.05,-0.03658,2e-05,5.30287]
[1776602491985,58.12,75497.1,0.05,-0.03657,2e-05,5.30043]
[1776602497906,58.13,75499.88,0.05,-0.03653,2e-05,5.29554]
[1776602503374,58.13,75508.14,0.05,-0.03637,2e-05,5.277]
[1776602504955,58.13,75525.74,0.05,-0.03601,2e-05,5.23616]
[1776602509988,58.14,75520.92,0.05,-0.03612,2e-05,5.24921]
[1776602515024,58.15,75517.93,0.05,-0.03621,2e-05,5.25864]
[1776602520062,58.15,75510.81,0.05,-0.03637,2e-05,5.27743]
[1776602525097,58.16,75506.85,0.05,-0.03646,2e-05,5.28858]
[1776602530136,58.16,75504.83,0.05,-0.03652,2e-05,5.2947]
[1776602535173,58.17,75504.21,0.05,-0.03655,2e-05,5.29806]
[1776602542226,58.18,75503.12,0.05,-0.03658,2e-05,5.30248]
[1776602547261,58.18,75502.38,0.05,-0.03661,2e-05,5.30602]
[1776602552296,58.19,75502.35,0.05,-0.03661,2e-05,5.30455]
[1776602557333,58.19,75509.86,0.05,-0.03647,2e-05,5.28842]
[1776602562365,58.2,75506.96,0.05,-0.03654,2e-05,5.29664]
[1776602567401,58.2,75512.0,0.05,-0.03645,2e-05,5.28616]
[1776602574451,58.21,75513.31,0.05,-0.03644,2e-05,5.2857]
[1776602579485,58.22,75512.95,0.05,-0.03646,2e-05,5.28789]
[1776602585527,58.22,75512.51,0.05,-0.03649,2e-05,5.29096]
[1776602590564,58.23,75528.47,0.05,-0.03617,2e-05,5.25459]
[1776602595598,58.23,75531.74,0.05,-0.03611,2e-05,5.24699]
[1776602601640,58.23,75532.48,0.05,-0.03609,2e-05,5.24549]
[1776602607028,58.23,75533.95,0.05,-0.03606,2e-05,5.24224]
[1776602612717,58.23,75535.52,0.05,-0.03602,2e-05,5.23622]
[1776602617415,58.24,75540.98,0.05,-0.03591,2e-05,5.22349]
[1776602618000,58.24,75545.06,0.05,-0.03582,2e-05,5.21382]
[1776602618079,58.24,75545.41,0.05,-0.03582,2e-05,5.21309]
[1776602622305,58.24,75546.01,0.05,-0.03581,2e-05,5.21233]
[1776602622407,58.24,75546.67,0.05,-0.0358,2e-05,5.21086]
[1776602623882,58.24,75546.67,0.05,-0.0358,2e-05,5.21086]
[1776602624105,58.24,75546.67,0.05,-0.0358,2e-05,5.21086]
[1776602632858,58.24,75551.53,0.05,-0.03571,2e-05,5.20062]
[1776602637893,58.24,75551.77,0.05,-0.03571,2e-05,5.2005]
[1776602642928,58.25,75556.05,0.05,-0.03563,2e-05,5.19106]
[1776602647962,58.25,75555.95,0.05,-0.03563,2e-05,5.19192]
[1776602651991,58.25,75541.35,0.05,-0.03593,2e-05,5.22674]
[1776602657378,58.25,75541.78,0.05,-0.03593,2e-05,5.22598]
[1776602663068,58.25,75543.81,0.05,-0.03589,2e-05,5.22158]
[1776602668104,58.25,75543.58,0.05,-0.0359,2e-05,5.22256]
[1776602673139,58.26,75543.38,0.05,-0.03589,2e-05,5.22074]
[1776602678175,58.26,75543.95,0.05,-0.03588,2e-05,5.2198]
[1776602686231,58.26,75543.14,0.05,-0.0359,2e-05,5.22238]
[1776602691266,58.26,75541.67,0.05,-0.03594,2e-05,5.22628]
[1776602696301,58.26,75541.82,0.05,-0.03594,2e-05,5.22627]
[1776602701336,58.26,75543.82,0.05,-0.0359,2e-05,5.22206]
[1776602706371,58.27,75548.92,0.05,-0.0358,2e-05,5.21036]
[1776602711408,58.27,75555.22,0.05,-0.03568,2e-05,5.19622]
[1776602716445,58.27,75542.01,0.05,-0.03595,2e-05,5.22784]
[1776602722487,58.27,75543.79,0.05,-0.03592,2e-05,5.22404]
[1776602727521,58.27,75544.56,0.05,-0.0359,2e-05,5.22271]
[1776602733564,58.27,75539.14,0.05,-0.036,2e-05,5.23324]
[1776602738599,58.28,75538.85,0.05,-0.03601,2e-05,5.23429]
[1776602743637,58.28,75538.06,0.05,-0.03603,2e-05,5.23642]
[1776602745283,58.28,75538.06,0.05,-0.03603,2e-05,5.23642]
[1776602745381,58.28,75538.4,0.05,-0.03602,2e-05,5.23571]
[1776602746251,58.28,75538.4,0.05,-0.03602,2e-05,5.23571]
[1776602746301,58.28,75538.29,0.05,-0.03603,2e-05,5.23597]
[1776602751693,58.28,75536.11,0.05,-0.03607,2e-05,5.24137]
[1776602756729,58.28,75525.97,0.05,-0.03628,2e-05,5.26565]
[1776602761768,58.28,75511.98,0.05,-0.03657,2e-05,5.29882]
[1776602764248,58.28,75530.14,0.05,-0.03619,2e-05,5.25528]
[1776602765982,58.28,75530.14,0.05,-0.03619,2e-05,5.25528]
[1776602773196,58.28,75539.75,0.05,-0.03599,2e-05,5.23246]
[1776602778236,58.28,75542.06,0.05,-0.03595,2e-05,5.22701]
[1776602783916,58.28,75545.19,0.05,-0.03588,2e-05,5.21965]
[1776602789962,58.28,75546.06,0.05,-0.03587,2e-05,5.21774]
[1776602794997,58.28,75553.72,0.05,-0.0357,2e-05,5.19723]
[1776602800034,58.28,75542.16,0.05,-0.03593,2e-05,5.22474]
[1776602805070,58.28,75543.04,0.05,-0.03592,2e-05,5.22279]
[1776602810102,58.28,75542.91,0.05,-0.03592,2e-05,5.22329]
[1776602818517,58.28,75542.44,0.05,-0.03593,2e-05,5.22473]
[1776602825207,58.28,75542.9,0.05,-0.03593,2e-05,5.22389]
[1776602830242,58.28,75547.32,0.05,-0.03584,2e-05,5.21362]
[1776602835277,58.28,75545.03,0.05,-0.03589,2e-05,5.21919]
[1776602840311,58.28,75550.78,0.05,-0.03577,2e-05,5.20584]
[1776602845698,58.28,75552.5,0.05,-0.03574,2e-05,5.202]
[1776602852398,58.29,75561.31,0.05,-0.03555,2e-05,5.17914]
[1776602858797,58.29,75561.46,0.05,-0.03555,2e-05,5.17945]
[1776602866494,58.29,75559.31,0.05,-0.0356,2e-05,5.18516]
[1776602873578,58.29,75558.19,0.05,-0.03562,2e-05,5.18816]
[1776602878937,58.3,75550.74,0.05,-0.03578,2e-05,5.20654]
[1776602884621,58.3,75551.53,0.05,-0.03577,2e-05,5.20511]
[1776602889655,58.3,75549.47,0.05,-0.03581,2e-05,5.2103]
[1776602894690,58.3,75549.32,0.05,-0.03582,2e-05,5.21106]
[1776602898968,58.3,75548.78,0.05,-0.03583,2e-05,5.21267]
[1776602909149,58.3,75548.31,0.05,-0.03585,2e-05,5.2147]
[1776602911576,58.3,75548.31,0.05,-0.03585,2e-05,5.21478]
[1776602919220,58.31,75545.6,0.05,-0.0359,2e-05,5.21924]
[1776602924905,58.31,75545.33,0.05,-0.03591,2e-05,5.22026]
[1776602929940,58.31,75540.12,0.05,-0.03602,2e-05,5.23306]
[1776602935982,58.31,75536.61,0.05,-0.03609,2e-05,5.24161]
[1776602946056,58.31,75539.06,0.05,-0.03604,2e-05,5.23605]
[1776602955119,58.31,75541.64,0.05,-0.03599,2e-05,5.22998]
[1776602963175,58.31,75542.81,0.05,-0.03597,2e-05,5.22724]
[1776602969571,58.31,75541.19,0.05,-0.036,2e-05,5.23104]
[1776602971973,58.31,75541.19,0.05,-0.036,2e-05,5.23104]
[1776602979640,58.31,75541.86,0.05,-0.03597,2e-05,5.2267]
[1776602985329,58.31,75541.0,0.05,-0.03598,2e-05,5.22873]
[1776602989565,58.31,75523.21,0.05,-0.03635,2e-05,5.27096]
[1776602992117,58.31,75517.75,0.05,-0.03646,2e-05,5.28382]
[1776602992380,58.31,75515.63,0.05,-0.03651,2e-05,5.28888]
[1776602996222,58.31,75512.63,0.05,-0.03656,2e-05,5.29565]
[1776602996785,58.31,75512.63,0.05,-0.03656,2e-05,5.29565]
[1776602998898,58.31,75514.75,0.05,-0.03652,2e-05,5.29039]
[1776602999781,58.31,75517.64,0.05,-0.03646,2e-05,5.28333]
[1776603005472,58.31,75523.65,0.05,-0.03633,2e-05,5.26864]
[1776603010506,58.31,75528.87,0.05,-0.03622,2e-05,5.25608]
[1776603016551,58.31,75533.35,0.05,-0.03613,2e-05,5.24528]
[1776603021934,58.31,75536.23,0.05,-0.03607,2e-05,5.23838]
[1776603028022,58.31,75536.64,0.05,-0.03606,2e-05,5.23736]
[1776603033672,58.3,75539.71,0.05,-0.03598,2e-05,5.22721]
[1776603038705,58.3,75545.97,0.05,-0.03585,2e-05,5.21238]
[1776603043740,58.3,75546.17,0.05,-0.03585,2e-05,5.21196]
[1776603048776,58.31,75546.0,0.05,-0.03585,2e-05,5.2124]
[1776603055826,58.31,75546.56,0.05,-0.03584,2e-05,5.21117]
[1776603063080,58.31,75546.77,0.05,-0.03584,2e-05,5.21077]
[1776603065878,58.31,75546.77,0.05,-0.03584,2e-05,5.21084]
[1776603071937,58.31,75546.15,0.05,-0.03585,2e-05,5.21242]
[1776603076973,58.31,75546.16,0.05,-0.03585,2e-05,5.21251]
[1776603082007,58.31,75549.34,0.05,-0.03579,2e-05,5.2051]
[1776603087048,58.31,75551.04,0.05,-0.03575,2e-05,5.20128]
[1776603092082,58.31,75550.77,0.05,-0.03574,2e-05,5.19946]
[1776603097124,58.31,75549.55,0.05,-0.03577,2e-05,5.20264]
[1776603102157,58.31,75549.58,0.05,-0.03577,2e-05,5.20277]
[1776603108196,58.31,75549.45,0.05,-0.03578,2e-05,5.20343]
[1776603113417,58.31,75549.43,0.05,-0.03578,2e-05,5.20369]
[1776603119279,58.31,75549.88,0.05,-0.03577,2e-05,5.20301]
[1776603124309,58.31,75554.41,0.05,-0.03567,2e-05,5.19131]
[1776603129344,58.3,75561.84,0.05,-0.03551,2e-05,5.17206]
[1776603134379,58.3,75569.55,0.05,-0.03534,2e-05,5.15244]
[1776603139413,58.29,75569.0,0.05,-0.03534,2e-05,5.15261]
[1776603145456,58.29,75569.05,0.05,-0.03533,2e-05,5.15083]
[1776603150847,58.28,75571.94,0.05,-0.03525,2e-05,5.14238]
[1776603157541,58.28,75579.3,0.05,-0.03508,2e-05,5.12104]
[1776603162579,58.27,75580.94,0.05,-0.03503,2e-05,5.11607]
[1776603169624,58.27,75578.32,0.05,-0.03507,2e-05,5.12063]
[1776603175666,58.26,75577.66,0.05,-0.03507,2e-05,5.1206]
[1776603181058,58.26,75581.01,0.05,-0.035,2e-05,5.11194]
[1776603187750,58.25,75580.08,0.05,-0.03501,2e-05,5.11274]
[1776603194799,58.25,75579.63,0.05,-0.035,2e-05,5.11197]
[1776603199834,58.24,75580.37,0.05,-0.03498,2e-05,5.10916]
[1776603205875,58.24,75579.81,0.05,-0.03498,2e-05,5.10943]
[1776603210912,58.24,75588.64,0.05,-0.0348,2e-05,5.08822]
[1776603215948,58.24,75586.8,0.05,-0.03481,2e-05,5.08906]
[1776603221341,58.23,75587.67,0.05,-0.03479,2e-05,5.08641]
[1776603227024,58.23,75584.92,0.05,-0.03484,2e-05,5.09208]
[1776603232059,58.23,75584.58,0.05,-0.03484,2e-05,5.09237]
[1776603237093,58.23,75583.02,0.05,-0.03487,2e-05,5.09536]
[1776603247161,58.22,75582.69,0.05,-0.03486,2e-05,5.09472]
[1776603252198,58.22,75581.21,0.05,-0.03489,2e-05,5.09765]
[1776603255156,58.22,75581.21,0.05,-0.03489,2e-05,5.09765]
[1776603257269,58.22,75581.07,0.05,-0.03489,2e-05,5.09759]
[1776603257937,58.22,75581.07,0.05,-0.03489,2e-05,5.09759]
[1776603258006,58.21,75580.63,0.05,-0.03489,2e-05,5.09761]
[1776603261185,58.21,75580.63,0.05,-0.03489,2e-05,5.09761]
[1776603261620,58.21,75577.37,0.05,-0.03495,2e-05,5.10482]
[1776603267976,58.21,75569.18,0.05,-0.03511,2e-05,5.12318]
[1776603273362,58.21,75569.42,0.05,-0.03507,2e-05,5.11872]
[1776603278395,58.2,75569.93,0.05,-0.03506,2e-05,5.11683]
[1776603279977,58.2,75569.93,0.05,-0.03506,2e-05,5.11683]
[1776603280592,58.2,75573.95,0.05,-0.03497,2e-05,5.10643]
[1776603282273,58.2,75574.68,0.05,-0.03495,2e-05,5.10441]
[1776603288463,58.2,75576.47,0.05,-0.03491,2e-05,5.09943]
[1776603294499,58.19,75576.27,0.05,-0.0349,2e-05,5.09866]
[1776603299533,58.19,75576.16,0.05,-0.0349,2e-05,5.09831]
[1776603304569,58.19,75576.05,0.05,-0.03489,2e-05,5.09768]
[1776603309607,58.18,75575.86,0.05,-0.03489,2e-05,5.0974]
[1776603315646,58.18,75575.32,0.05,-0.0349,2e-05,5.09779]
[1776603316575,58.18,75575.32,0.05,-0.0349,2e-05,5.09779]
[1776603316665,58.18,75576.58,0.05,-0.03487,2e-05,5.09471]
[1776603322049,58.18,75591.51,0.05,-0.03457,2e-05,5.05944]
[1776603327053,58.18,75591.46,0.05,-0.03457,2e-05,5.05924]
[1776603332765,58.18,75611.78,0.05,-0.03414,2e-05,5.00922]
[1776603337800,58.17,75602.32,0.05,-0.03433,2e-05,5.03085]
[1776603342836,58.17,75605.94,0.05,-0.03425,2e-05,5.02128]
[1776603348881,58.17,75604.95,0.05,-0.03426,2e-05,5.02323]
[1776603353912,58.17,75612.47,0.05,-0.03412,2e-05,5.00578]
[1776603358947,58.16,75618.95,0.05,-0.03397,2e-05,4.98844]
[1776603363982,58.15,75603.73,0.05,-0.03425,2e-05,5.02108]
[1776603369017,58.14,75600.08,0.05,-0.0343,2e-05,5.02683]
[1776603374053,58.13,75601.07,0.05,-0.03425,2e-05,5.02185]
[1776603379087,58.12,75596.73,0.05,-0.03432,2e-05,5.0291]
[1776603387144,58.11,75601.3,0.05,-0.03419,2e-05,5.01415]
[1776603393190,58.09,75596.49,0.05,-0.03424,2e-05,5.0194]
[1776603399228,58.08,75588.63,0.05,-0.03437,2e-05,5.0344]
[1776603405271,58.07,75587.11,0.05,-0.03438,2e-05,5.03526]
[1776603407286,58.07,75606.08,0.05,-0.03399,2e-05,4.98983]
[1776603412319,58.06,75614.71,0.05,-0.0338,2e-05,4.96665]
[1776603417357,58.04,75624.14,0.05,-0.03358,2e-05,4.94102]
[1776603422757,58.03,75627.37,0.05,-0.03348,2e-05,4.92896]
[1776603428431,58.01,75633.24,0.05,-0.03333,2e-05,4.91182]
[1776603433467,58.0,75641.14,0.05,-0.03315,2e-05,4.89011]
[1776603437498,57.99,75660.38,0.05,-0.03276,2e-05,4.84367]
[1776603438584,57.99,75660.38,0.05,-0.03276,2e-05,4.84367]
[1776603438608,57.98,75672.28,0.05,-0.03252,2e-05,4.81556]
[1776603444854,57.97,75673.94,0.05,-0.03247,2e-05,4.80949]
[1776603449073,57.97,75675.43,0.05,-0.03242,2e-05,4.80385]
[1776603449107,57.96,75675.3,0.05,-0.03242,2e-05,4.80302]
[1776603454620,57.95,75685.31,0.05,-0.03219,2e-05,4.77474]
[1776603459692,57.94,75685.87,0.05,-0.03216,2e-05,4.77151]
[1776603460673,57.94,75700.76,0.05,-0.03188,2e-05,4.73779]
[1776603465759,57.93,75693.18,0.05,-0.032,2e-05,4.75252]
[1776603471741,57.92,75692.96,0.05,-0.03198,2e-05,4.75028]
[1776603476776,57.92,75682.35,0.05,-0.03216,2e-05,4.77166]
[1776603481817,57.91,75685.86,0.05,-0.03208,2e-05,4.76144]
[1776603486848,57.9,75684.19,0.05,-0.03209,2e-05,4.76286]
[1776603491883,57.89,75683.67,0.05,-0.03208,2e-05,4.76167]
[1776603496918,57.88,75684.27,0.05,-0.03205,2e-05,4.75798]
[1776603501953,57.87,75678.43,0.05,-0.03214,2e-05,4.76865]
[1776603504974,57.87,75660.08,0.05,-0.03247,2e-05,4.80838]
[1776603510010,57.86,75652.9,0.05,-0.03259,2e-05,4.8218]
[1776603515044,57.85,75653.12,0.05,-0.03254,2e-05,4.81595]
[1776603521086,57.83,75656.48,0.05,-0.03245,2e-05,4.8046]
[1776603526121,57.82,75649.57,0.05,-0.03256,2e-05,4.81752]
[1776603531208,57.82,75651.93,0.05,-0.0325,2e-05,4.81003]
[1776603533125,57.81,75650.83,0.05,-0.03251,2e-05,4.81143]
[1776603533179,57.81,75642.62,0.05,-0.03266,2e-05,4.82945]
[1776603534704,57.81,75642.62,0.05,-0.03266,2e-05,4.82887]
[1776603535190,57.81,75642.24,0.05,-0.03266,2e-05,4.82973]
[1776603540222,57.79,75632.38,0.05,-0.03282,2e-05,4.84849]
[1776603541747,57.79,75632.99,0.05,-0.03281,2e-05,4.8465]
[1776603542237,57.79,75632.46,0.05,-0.03281,2e-05,4.84711]
[1776603544251,57.79,75611.58,0.05,-0.0332,2e-05,4.89334]
[1776603549287,57.77,75611.76,0.05,-0.03317,2e-05,4.88951]
[1776603555328,57.76,75612.11,0.05,-0.03313,2e-05,4.88457]
[1776603560363,57.75,75612.97,0.05,-0.03308,2e-05,4.87917]
[1776603565398,57.73,75606.24,0.05,-0.03319,2e-05,4.89108]
[1776603571441,57.72,75602.53,0.05,-0.03321,2e-05,4.89269]
[1776603576476,57.71,75607.36,0.05,-0.03308,2e-05,4.87823]
[1776603581511,57.69,75608.2,0.05,-0.03304,2e-05,4.87295]
[1776603586545,57.68,75617.19,0.05,-0.03284,2e-05,4.84921]
[1776603591581,57.67,75608.0,0.05,-0.03299,2e-05,4.86703]
[1776603596616,57.66,75613.54,0.05,-0.03286,2e-05,4.85108]
[1776603601650,57.65,75613.32,0.05,-0.03285,2e-05,4.84963]
[1776603604465,57.65,75594.12,0.05,-0.03321,2e-05,4.8927]
[1776603609713,57.64,75597.93,0.05,-0.03312,2e-05,4.8825]
[1776603614743,57.64,75610.69,0.05,-0.03287,2e-05,4.85216]
[1776603619776,57.63,75613.21,0.05,-0.03281,2e-05,4.84534]
[1776603622685,57.63,75613.37,0.05,-0.0328,2e-05,4.84456]
[1776603622725,57.63,75613.37,0.05,-0.0328,2e-05,4.84456]
[1776603623279,57.63,75613.37,0.05,-0.0328,2e-05,4.84456]
[1776603623362,57.63,75619.38,0.05,-0.03269,2e-05,4.83069]
[1776603628766,57.63,75623.3,0.05,-0.03261,2e-05,4.82089]
[1776603632851,57.63,75636.31,0.05,-0.03234,2e-05,4.78827]
[1776603639922,57.62,75631.12,0.05,-0.03243,2e-05,4.79911]
[1776603645962,57.62,75630.53,0.05,-0.03243,2e-05,4.79924]
[1776603650998,57.61,75624.79,0.05,-0.03252,2e-05,4.80951]
[1776603656033,57.6,75623.5,0.05,-0.03252,2e-05,4.8097]
[1776603661068,57.59,75616.81,0.05,-0.03262,2e-05,4.82217]
[1776603663495,57.59,75616.6,0.05,-0.03262,2e-05,4.82209]
[1776603663595,57.58,75619.98,0.05,-0.03255,2e-05,4.81331]
[1776603663791,57.58,75619.98,0.05,-0.03255,2e-05,4.81331]
[1776603664470,57.58,75620.49,0.05,-0.03254,2e-05,4.8116]
[1776603670133,57.57,75628.04,0.05,-0.03237,2e-05,4.79191]
[1776603675168,57.56,75628.88,0.05,-0.03233,2e-05,4.78747]
[1776603680203,57.55,75641.02,0.05,-0.03208,2e-05,4.7577]
[1776603685238,57.55,75643.78,0.05,-0.03201,2e-05,4.74885]
[1776603690273,57.54,75652.78,0.05,-0.03183,2e-05,4.72704]
[1776603695308,57.53,75653.01,0.05,-0.03179,2e-05,4.72165]
[1776603700343,57.52,75651.39,0.05,-0.0318,2e-05,4.72345]
[1776603705379,57.52,75650.13,0.05,-0.03181,2e-05,4.72452]
[1776603711420,57.51,75649.19,0.05,-0.03181,2e-05,4.72452]
[1776603716456,57.5,75649.54,0.05,-0.03179,2e-05,4.72204]
[1776603721490,57.5,75650.3,0.05,-0.03177,2e-05,4.71871]
[1776603726525,57.49,75658.31,0.05,-0.0316,2e-05,4.69932]
[1776603731563,57.49,75661.98,0.05,-0.03152,2e-05,4.68975]
[1776603737603,57.48,75665.21,0.05,-0.03145,2e-05,4.68097]
[1776603741631,57.48,75681.66,0.05,-0.03114,2e-05,4.64307]
[1776603744655,57.47,75662.03,0.05,-0.03149,2e-05,4.68585]
[1776603749688,57.47,75659.3,0.05,-0.03153,2e-05,4.69061]
[1776603755105,57.46,75665.08,0.05,-0.0314,2e-05,4.67389]
[1776603760765,57.46,75664.14,0.05,-0.0314,2e-05,4.67448]
[1776603765801,57.45,75650.37,0.05,-0.03165,2e-05,4.70391]
[1776603771842,57.45,75640.89,0.05,-0.03181,2e-05,4.72322]
[1776603776879,57.44,75638.6,0.05,-0.03184,2e-05,4.72668]
[1776603781913,57.43,75636.5,0.05,-0.03187,2e-05,4.72966]
[1776603786952,57.43,75634.85,0.05,-0.03188,2e-05,4.73157]
[1776603792661,57.42,75624.54,0.05,-0.03207,2e-05,4.75328]
[1776603798029,57.41,75640.79,0.05,-0.03174,2e-05,4.71402]
[1776603799098,57.41,75657.81,0.05,-0.03142,2e-05,4.67563]
[1776603805214,57.41,75663.67,0.05,-0.0313,2e-05,4.66148]
[1776603811126,57.4,75666.77,0.05,-0.03121,2e-05,4.65003]
[1776603816160,57.4,75673.14,0.05,-0.03108,2e-05,4.63473]
[1776603821195,57.39,75675.51,0.05,-0.03103,2e-05,4.62838]
[1776603827238,57.39,75677.4,0.05,-0.03098,2e-05,4.62295]
[1776603831266,57.38,75705.6,0.05,-0.03046,2e-05,4.56009]
[1776603836307,57.38,75697.98,0.05,-0.0306,2e-05,4.57639]
[1776603841343,57.38,75697.48,0.05,-0.0306,2e-05,4.57694]
[1776603846378,57.38,75692.71,0.05,-0.03068,2e-05,4.58682]
[1776603851413,57.38,75693.08,0.05,-0.03067,2e-05,4.58523]
[1776603856448,57.37,75694.95,0.05,-0.03063,2e-05,4.58052]
[1776603862491,57.37,75695.74,0.05,-0.03061,2e-05,4.57809]
[1776603867525,57.37,75695.88,0.05,-0.0306,2e-05,4.5772]
[1776603875581,57.37,75695.8,0.05,-0.03058,2e-05,4.57395]
[1776603880617,57.36,75697.66,0.05,-0.03054,2e-05,4.56934]
[1776603885652,57.36,75700.11,0.05,-0.0305,2e-05,4.56345]
[1776603890686,57.36,75699.13,0.05,-0.03051,2e-05,4.5651]
[1776603895722,57.36,75699.7,0.05,-0.0305,2e-05,4.56336]
[1776603901766,57.35,75702.54,0.05,-0.03044,2e-05,4.55607]
[1776603906798,57.34,75692.35,0.05,-0.03058,2e-05,4.57389]
[1776603911834,57.32,75692.19,0.05,-0.03055,2e-05,4.56948]
[1776603912862,57.32,75692.19,0.05,-0.03055,2e-05,4.56948]
[1776603913802,57.32,75692.87,0.05,-0.03054,2e-05,4.5679]
[1776603913855,57.33,75691.08,0.05,-0.0306,2e-05,4.57567]
[1776603919756,57.41,75685.05,0.05,-0.03089,2e-05,4.61096]
[1776603919818,57.49,75683.44,0.05,-0.03108,2e-05,4.6349]
[1776603920647,57.49,75683.44,0.05,-0.03108,2e-05,4.6349]
[1776603920676,57.51,75688.83,0.05,-0.03104,2e-05,4.62949]
[1776603926313,57.62,75690.57,0.05,-0.03123,2e-05,4.65413]
[1776603931974,57.64,75688.1,0.05,-0.03131,2e-05,4.66289]
[1776603933971,57.68,75686.17,0.05,-0.03143,2e-05,4.67767]
[1776603934008,57.68,75686.17,0.05,-0.03143,2e-05,4.67767]
[1776603939018,57.69,75688.9,0.05,-0.03141,2e-05,4.67541]
[1776603939735,57.69,75688.9,0.05,-0.03141,2e-05,4.67541]
[1776603945065,57.89,75685.43,0.05,-0.03191,2e-05,4.73675]
[1776603950101,58.03,75683.36,0.05,-0.03227,2e-05,4.77995]
[1776603956523,58.2,75690.55,0.05,-0.03253,2e-05,4.81182]
[1776603962184,58.32,75687.9,0.05,-0.03282,2e-05,4.84816]
[1776603967219,58.41,75685.7,0.05,-0.03309,2e-05,4.87968]
[1776603972258,58.45,75685.03,0.05,-0.03319,2e-05,4.89237]
[1776603977292,58.46,75684.77,0.05,-0.03321,2e-05,4.8953]
[1776603983159,58.47,75684.64,0.05,-0.03323,2e-05,4.89743]
[1776603983230,58.47,75684.84,0.05,-0.03324,2e-05,4.89789]
[1776603987475,58.48,75684.74,0.05,-0.03325,2e-05,4.89993]
[1776603987573,58.48,75687.05,0.05,-0.03321,2e-05,4.89515]
[1776603988632,58.48,75687.05,0.05,-0.03321,2e-05,4.89515]
[1776603988659,58.48,75692.14,0.05,-0.03312,2e-05,4.88412]
[1776603989912,58.48,75692.14,0.05,-0.03312,2e-05,4.88412]
[1776603990382,58.48,75692.72,0.05,-0.03311,2e-05,4.88329]
[1776603991044,58.48,75692.72,0.05,-0.03311,2e-05,4.88329]
[1776603991943,58.48,75692.72,0.05,-0.03311,2e-05,4.88329]
[1776603991391,58.5,75692.81,0.05,-0.03313,2e-05,4.88518]
[1776603992397,58.52,75693.11,0.05,-0.03316,2e-05,4.88912]
[1776603996923,58.52,75693.97,0.05,-0.03316,2e-05,4.88857]
[1776603996925,58.53,75694.09,0.05,-0.03316,2e-05,4.88922]
[1776603998280,58.53,75694.04,0.05,-0.03317,2e-05,4.8898]
[1776603998443,58.53,75694.04,0.05,-0.03317,2e-05,4.8898]
[1776604000009,58.54,75694.15,0.05,-0.0332,2e-05,4.89412]
[1776604000453,58.56,75694.12,0.05,-0.03324,2e-05,4.89869]
[1776604005489,58.58,75694.24,0.05,-0.03329,2e-05,4.90461]
[1776604006797,58.58,75694.24,0.05,-0.03329,2e-05,4.90461]
[1776604006817,58.59,75693.81,0.05,-0.03331,2e-05,4.90646]
[1776604007291,58.59,75693.81,0.05,-0.03331,2e-05,4.90646]
[1776604007504,58.59,75693.81,0.05,-0.03331,2e-05,4.90646]
[1776604008921,58.59,75693.81,0.05,-0.03331,2e-05,4.90646]
[1776604008953,58.6,75702.91,0.05,-0.03317,2e-05,4.89075]
[1776604012816,58.61,75702.57,0.05,-0.03319,2e-05,4.89244]
[1776604012917,58.61,75703.8,0.05,-0.03317,2e-05,4.89062]
[1776604013712,58.61,75703.8,0.05,-0.03317,2e-05,4.89062]
[1776604013814,58.61,75704.36,0.05,-0.03316,2e-05,4.88983]
[1776604014328,58.61,75704.36,0.05,-0.03316,2e-05,4.88983]
[1776604014559,58.61,75704.36,0.05,-0.03317,2e-05,4.89032]
[1776604017178,58.62,75705.89,0.05,-0.03315,2e-05,4.88785]
[1776604018641,58.62,75706.3,0.05,-0.03315,2e-05,4.88791]
[1776604021025,58.62,75707.22,0.05,-0.03313,2e-05,4.88634]
[1776604021067,58.62,75707.69,0.05,-0.03312,2e-05,4.88528]
[1776604022757,58.62,75707.69,0.05,-0.03312,2e-05,4.88528]
[1776604022772,58.63,75707.69,0.05,-0.03314,2e-05,4.8868]
[1776604023530,58.63,75707.69,0.05,-0.03314,2e-05,4.8868]
[1776604026103,58.63,75707.69,0.05,-0.03314,2e-05,4.8868]
[1776604030180,58.64,75708.59,0.05,-0.03314,2e-05,4.8873]
[1776604030960,58.64,75708.59,0.05,-0.03314,2e-05,4.8873]
[1776604030670,58.64,75708.52,0.05,-0.03315,2e-05,4.88849]
[1776604031036,58.64,75708.97,0.05,-0.03315,2e-05,4.888]
[1776604032304,58.64,75708.97,0.05,-0.03315,2e-05,4.888]
[1776604032406,58.65,75708.97,0.05,-0.03315,2e-05,4.88851]
[1776604037720,58.65,75709.0,0.05,-0.03317,2e-05,4.89103]
[1776604039162,58.66,75709.48,0.05,-0.03317,2e-05,4.89047]
[1776604039734,58.66,75709.46,0.05,-0.03317,2e-05,4.89103]
[1776604040290,58.66,75709.46,0.05,-0.03317,2e-05,4.89103]
[1776604040392,58.66,75709.29,0.05,-0.03318,2e-05,4.89193]
[1776604041057,58.66,75709.29,0.05,-0.03318,2e-05,4.89193]
[1776604041144,58.66,75709.29,0.05,-0.03318,2e-05,4.89245]
[1776604042012,58.66,75709.29,0.05,-0.03318,2e-05,4.89245]
[1776604042113,58.66,75709.29,0.05,-0.03319,2e-05,4.89297]
[1776604047790,58.67,75709.12,0.05,-0.03321,2e-05,4.89597]
[1776604051110,58.68,75708.9,0.05,-0.03323,2e-05,4.89805]
[1776604052003,58.68,75708.9,0.05,-0.03323,2e-05,4.89805]
[1776604051211,58.68,75708.91,0.05,-0.03322,2e-05,4.89595]
[1776604052728,58.68,75708.91,0.05,-0.03322,2e-05,4.89595]
[1776604057860,58.69,75710.9,0.05,-0.03321,2e-05,4.89467]
[1776604062898,58.7,75709.79,0.05,-0.03325,2e-05,4.89988]
[1776604068942,58.75,75709.28,0.05,-0.03336,2e-05,4.91378]
[1776604069973,58.75,75709.28,0.05,-0.03336,2e-05,4.91378]
[1776604070955,58.79,75708.66,0.05,-0.03346,2e-05,4.92539]
[1776604071445,58.79,75708.66,0.05,-0.03346,2e-05,4.92539]
[1776604071964,58.81,75702.84,0.05,-0.03361,2e-05,4.9435]
[1776604072159,58.81,75702.84,0.05,-0.03361,2e-05,4.9435]
[1776604072970,58.82,75703.79,0.05,-0.03363,2e-05,4.94599]
[1776604073891,58.82,75703.79,0.05,-0.03363,2e-05,4.94599]
[1776604073979,58.84,75704.53,0.05,-0.03366,2e-05,4.9489]
[1776604074086,58.84,75704.53,0.05,-0.03366,2e-05,4.9489]
[1776604074984,58.86,75707.59,0.05,-0.03363,2e-05,4.94649]
[1776604077010,58.87,75704.78,0.05,-0.03373,2e-05,4.95735]
[1776604078005,58.89,75710.28,0.05,-0.03366,2e-05,4.94966]
[1776604083044,58.9,75717.12,0.05,-0.03355,2e-05,4.93646]
[1776604086508,58.9,75725.49,0.05,-0.0334,2e-05,4.919]
[1776604087455,58.91,75745.71,0.05,-0.03302,2e-05,4.87465]
[1776604091104,58.92,75760.8,0.05,-0.03276,2e-05,4.84351]
[1776604094121,58.94,75742.76,0.05,-0.03316,2e-05,4.89076]
[1776604097527,58.95,75758.35,0.05,-0.03287,2e-05,4.85751]
[1776604102911,58.96,75755.6,0.05,-0.03294,2e-05,4.86593]
[1776604108221,58.97,75765.75,0.05,-0.03279,2e-05,4.84734]
[1776604114263,58.98,75765.86,0.05,-0.0328,2e-05,4.84798]
[1776604119299,58.99,75766.09,0.05,-0.03282,2e-05,4.85031]
[1776604124334,59.0,75767.58,0.05,-0.03281,2e-05,4.84983]
[1776604125117,59.0,75767.58,0.05,-0.03281,2e-05,4.84983]
[1776604126406,59.0,75767.37,0.05,-0.03282,2e-05,4.8503]
[1776604126476,59.03,75754.04,0.05,-0.03312,2e-05,4.88651]
[1776604130183,59.05,75739.94,0.05,-0.03344,2e-05,4.92394]
[1776604135999,59.06,75747.07,0.05,-0.03332,2e-05,4.90982]
[1776604141454,59.07,75753.6,0.05,-0.03322,2e-05,4.8983]
[1776604146491,59.08,75755.22,0.05,-0.03321,2e-05,4.89692]
[1776604151524,59.08,75763.64,0.05,-0.03307,2e-05,4.88046]
[1776604156559,59.09,75752.85,0.05,-0.03329,2e-05,4.90685]
[1776604161594,59.1,75750.95,0.05,-0.03334,2e-05,4.91319]
[1776604166629,59.11,75753.85,0.05,-0.0333,2e-05,4.90873]
[1776604171664,59.12,75751.66,0.05,-0.03334,2e-05,4.91302]
[1776604175364,59.12,75760.15,0.05,-0.03319,2e-05,4.89525]
[1776604175692,59.12,75762.4,0.05,-0.03315,2e-05,4.89065]
[1776604180729,59.13,75774.74,0.05,-0.03294,2e-05,4.86544]
[1776604185762,59.14,75783.02,0.05,-0.03281,2e-05,4.8496]
[1776604190797,59.15,75781.15,0.05,-0.03286,2e-05,4.85628]
[1776604195832,59.16,75782.85,0.05,-0.03285,2e-05,4.85506]
[1776604200866,59.17,75788.17,0.05,-0.03277,2e-05,4.84586]
[1776604201625,59.17,75788.17,0.05,-0.03277,2e-05,4.84586]
[1776604201875,59.17,75787.59,0.05,-0.03279,2e-05,4.84822]
[1776604205902,59.18,75771.86,0.05,-0.0331,2e-05,4.88512]
[1776604210938,59.19,75758.46,0.05,-0.03337,2e-05,4.91673]
[1776604215973,59.19,75754.67,0.05,-0.03346,2e-05,4.92717]
[1776604221010,59.2,75744.67,0.05,-0.03367,2e-05,4.95151]
[1776604226042,59.21,75743.6,0.05,-0.0337,2e-05,4.95549]
[1776604231077,59.21,75744.28,0.05,-0.03368,2e-05,4.95307]
[1776604236114,59.22,75736.33,0.05,-0.03385,2e-05,4.97259]
[1776604241151,59.22,75737.26,0.05,-0.03385,2e-05,4.97207]
[1776604246189,59.23,75733.03,0.05,-0.03394,2e-05,4.98337]
[1776604251222,59.23,75735.65,0.05,-0.0339,2e-05,4.97866]
[1776604256258,59.24,75742.75,0.05,-0.03378,2e-05,4.96421]
[1776604261292,59.25,75738.06,0.05,-0.03388,2e-05,4.97635]
[1776604266331,59.25,75727.83,0.05,-0.03409,2e-05,5.00113]
[1776604271365,59.26,75722.89,0.05,-0.03419,2e-05,5.01329]
[1776604276397,59.26,75729.54,0.05,-0.03408,2e-05,4.99963]
[1776604280473,59.26,75732.56,0.05,-0.03403,2e-05,4.99355]
[1776604286467,59.27,75732.78,0.05,-0.03404,2e-05,4.99489]
[1776604291501,59.27,75731.7,0.05,-0.03405,2e-05,4.99595]
[1776604296536,59.28,75732.11,0.05,-0.03405,2e-05,4.99633]
[1776604302579,59.29,75730.04,0.05,-0.03411,2e-05,5.00255]
[1776604307614,59.29,75730.96,0.05,-0.0341,2e-05,5.00174]
[1776604317684,59.3,75730.96,0.05,-0.03412,2e-05,5.00427]
[1776604326184,59.3,75731.45,0.05,-0.03411,2e-05,5.00341]
[1776604327755,59.31,75704.68,0.05,-0.03465,2e-05,5.06656]
[1776604332792,59.31,75704.49,0.05,-0.03466,2e-05,5.06778]
[1776604337825,59.31,75707.22,0.05,-0.03462,2e-05,5.06227]
[1776604343431,59.32,75710.04,0.05,-0.03456,2e-05,5.05634]
[1776604352930,59.32,75706.99,0.05,-0.03462,2e-05,5.06262]
[1776604357968,59.33,75705.44,0.05,-0.03466,2e-05,5.06687]
[1776604363014,59.33,75696.07,0.05,-0.03485,2e-05,5.08898]
[1776604363858,59.33,75696.07,0.05,-0.03485,2e-05,5.08898]
[1776604364021,59.33,75687.46,0.05,-0.03502,2e-05,5.10869]
[1776604367951,59.33,75687.39,0.05,-0.03502,2e-05,5.10902]
[1776604368054,59.33,75688.74,0.05,-0.035,2e-05,5.10599]
[1776604374092,59.33,75691.14,0.05,-0.03495,2e-05,5.10094]
[1776604379127,59.33,75692.45,0.05,-0.03493,2e-05,5.09837]
[1776604384162,59.33,75691.04,0.05,-0.03496,2e-05,5.10205]
[1776604389199,59.34,75697.8,0.05,-0.03483,2e-05,5.0871]
[1776604394235,59.34,75707.93,0.05,-0.03464,2e-05,5.06477]
[1776604399271,59.34,75713.34,0.05,-0.03454,2e-05,5.05312]
[1776604404307,59.34,75718.21,0.05,-0.03445,2e-05,5.04292]
[1776604408499,59.35,75722.54,0.05,-0.03437,2e-05,5.03365]
[1776604413696,59.35,75730.53,0.05,-0.03421,2e-05,5.0142]
[1776604414314,59.35,75730.53,0.05,-0.03421,2e-05,5.0142]
[1776604419413,59.36,75726.91,0.05,-0.03429,2e-05,5.02371]
[1776604424450,59.36,75727.35,0.05,-0.03429,2e-05,5.02376]
[1776604429486,59.36,75737.82,0.05,-0.0341,2e-05,5.0012]
[1776604434517,59.37,75736.11,0.05,-0.03415,2e-05,5.00661]
[1776604439552,59.37,75730.12,0.05,-0.03427,2e-05,5.02108]
[1776604444587,59.38,75717.51,0.05,-0.03452,2e-05,5.05082]
[1776604448615,59.38,75733.03,0.05,-0.03423,2e-05,5.01632]
[1776604454657,59.39,75735.19,0.05,-0.0342,2e-05,5.01283]
[1776604460096,59.39,75746.42,0.05,-0.03399,2e-05,4.98867]
[1776604465734,59.4,75746.16,0.05,-0.03401,2e-05,4.99084]
[1776604470769,59.4,75741.31,0.05,-0.03412,2e-05,5.00306]
[1776604476812,59.4,75734.84,0.05,-0.03423,2e-05,5.01638]
[1776604480238,59.41,75750.17,0.05,-0.03394,2e-05,4.98248]
[1776604485875,59.41,75751.41,0.05,-0.03393,2e-05,4.98136]
[1776604490912,59.42,75749.17,0.05,-0.03399,2e-05,4.98776]
[1776604494041,59.42,75763.8,0.05,-0.03372,2e-05,4.95572]
[1776604500378,59.43,75776.06,0.05,-0.0335,2e-05,4.93036]
[1776604506527,59.44,75772.9,0.05,-0.03357,2e-05,4.93918]
[1776604512055,59.44,75775.82,0.05,-0.03354,2e-05,4.93512]
[1776604517091,59.45,75774.56,0.05,-0.03358,2e-05,4.93965]
[1776604520521,59.45,75760.08,0.05,-0.03386,2e-05,4.97305]
[1776604526156,59.46,75758.33,0.05,-0.03391,2e-05,4.97869]
[1776604531191,59.47,75753.76,0.05,-0.03399,2e-05,4.98771]
[1776604536226,59.47,75752.62,0.05,-0.03402,2e-05,4.99151]
[1776604541262,59.47,75751.37,0.05,-0.03406,2e-05,4.9955]
[1776604546296,59.48,75767.48,0.05,-0.03376,2e-05,4.96053]
[1776604549530,59.48,75769.75,0.05,-0.03372,2e-05,4.95602]
[1776604551622,59.48,75773.56,0.05,-0.03365,2e-05,4.94836]
[1776604558280,59.49,75773.84,0.05,-0.03366,2e-05,4.94922]
[1776604563422,59.5,75778.51,0.05,-0.03359,2e-05,4.94095]
[1776604564355,59.5,75778.51,0.05,-0.03359,2e-05,4.94095]
[1776604570471,59.51,75775.23,0.05,-0.03367,2e-05,4.95042]
[1776604575506,59.51,75773.46,0.05,-0.03372,2e-05,4.95588]
[1776604580541,59.52,75773.67,0.05,-0.03373,2e-05,4.9572]
[1776604585576,59.52,75776.47,0.05,-0.03368,2e-05,4.95214]
[1776604590611,59.53,75776.71,0.05,-0.03369,2e-05,4.9531]
[1776604595646,59.53,75773.99,0.05,-0.03374,2e-05,4.95801]
[1776604599225,59.54,75778.43,0.05,-0.03366,2e-05,4.94923]
[1776604599676,59.54,75779.65,0.05,-0.03364,2e-05,4.9468]
[1776604601287,59.54,75781.66,0.05,-0.03361,2e-05,4.94262]
[1776604601693,59.54,75782.42,0.05,-0.0336,2e-05,4.94123]
[1776604602055,59.54,75782.42,0.05,-0.0336,2e-05,4.94123]
[1776604602696,59.54,75782.08,0.05,-0.03361,2e-05,4.94231]
[1776604603903,59.54,75782.8,0.05,-0.03359,2e-05,4.94102]
[1776604604711,59.54,75783.62,0.05,-0.03358,2e-05,4.93951]
[1776604606164,59.55,75783.77,0.05,-0.03358,2e-05,4.9395]
[1776604606724,59.55,75783.47,0.05,-0.03359,2e-05,4.9405]
[1776604611759,59.55,75789.0,0.05,-0.0335,2e-05,4.92952]
[1776604612403,59.55,75789.0,0.05,-0.0335,2e-05,4.92952]
[1776604617801,59.56,75816.04,0.05,-0.03301,2e-05,4.87228]
[1776604622846,59.57,75823.38,0.05,-0.0329,2e-05,4.85881]
[1776604626118,59.57,75830.91,0.05,-0.03276,2e-05,4.84273]
[1776604631819,59.58,75834.39,0.05,-0.03272,2e-05,4.83753]
[1776604636953,59.6,75828.3,0.05,-0.03286,2e-05,4.85423]
[1776604642118,59.6,75823.47,0.05,-0.03296,2e-05,4.86664]
[1776604642138,59.6,75822.41,0.05,-0.03298,2e-05,4.8694]
[1776604648024,59.61,75821.08,0.05,-0.03303,2e-05,4.87476]
[1776604653058,59.62,75824.89,0.05,-0.03296,2e-05,4.86578]
[1776604658094,59.63,75831.54,0.05,-0.03285,2e-05,4.85323]
[1776604659861,59.63,75831.54,0.05,-0.03285,2e-05,4.85323]
[1776604660108,59.63,75840.48,0.05,-0.03269,2e-05,4.83447]
[1776604660887,59.63,75840.48,0.05,-0.03269,2e-05,4.83447]
[1776604662915,59.64,75853.38,0.05,-0.03247,2e-05,4.80766]
[1776604668166,59.65,75858.34,0.05,-0.0324,2e-05,4.79947]
[1776604673201,59.66,75859.77,0.05,-0.03239,2e-05,4.79899]
[1776604678236,59.67,75858.55,0.05,-0.03244,2e-05,4.80434]
[1776604681060,59.67,75855.91,0.05,-0.03249,2e-05,4.81117]
[1776604681657,59.67,75854.74,0.05,-0.03252,2e-05,4.81425]
[1776604682961,59.67,75854.74,0.05,-0.03252,2e-05,4.81478]
[1776604683271,59.68,75855.29,0.05,-0.03252,2e-05,4.8141]
[1776604685481,59.68,75857.48,0.05,-0.03248,2e-05,4.80983]
[1776604687349,59.68,75860.07,0.05,-0.03245,2e-05,4.8058]
[1776604687801,59.68,75872.76,0.05,-0.03221,2e-05,4.77816]
[1776604689084,59.69,75872.76,0.05,-0.03222,2e-05,4.77886]
[1776604689657,59.69,75870.65,0.05,-0.03226,2e-05,4.78414]
[1776604690483,59.69,75870.65,0.05,-0.03226,2e-05,4.78414]
[1776604690531,59.69,75869.1,0.05,-0.0323,2e-05,4.78818]
[1776604691409,59.69,75869.1,0.05,-0.0323,2e-05,4.78818]
[1776604691428,59.7,75868.66,0.05,-0.03231,2e-05,4.78983]
[1776604695720,59.7,75886.27,0.05,-0.03201,2e-05,4.75404]
[1776604701802,59.72,75897.9,0.05,-0.03184,2e-05,4.73346]
[1776604701963,59.72,75897.9,0.05,-0.03184,2e-05,4.73346]
[1776604707242,59.73,75901.4,0.05,-0.0318,2e-05,4.72854]
[1776604712484,59.75,75894.82,0.05,-0.03193,2e-05,4.74407]
[1776604717519,59.76,75907.9,0.05,-0.03172,2e-05,4.71898]
[1776604720825,59.76,75913.4,0.05,-0.03163,2e-05,4.70848]
[1776604722939,59.77,75918.18,0.05,-0.03157,2e-05,4.7009]
[1776604728598,59.79,75924.76,0.05,-0.03148,2e-05,4.69017]
[1776604733635,59.8,75927.27,0.05,-0.03146,2e-05,4.68815]
[1776604734698,59.8,75927.27,0.05,-0.03146,2e-05,4.68815]
[1776604738528,59.81,75920.81,0.05,-0.0316,2e-05,4.70537]
[1776604741802,59.82,75920.58,0.05,-0.03162,2e-05,4.70777]
[1776604741814,59.82,75912.95,0.05,-0.03176,2e-05,4.72479]
[1776604743712,59.83,75896.99,0.05,-0.03206,2e-05,4.76053]
[1776604744043,59.83,75896.99,0.05,-0.03206,2e-05,4.76053]
[1776604744577,59.83,75896.99,0.05,-0.03206,2e-05,4.76053]
[1776604744905,59.83,75896.99,0.05,-0.03206,2e-05,4.76053]
[1776604745727,59.83,75918.07,0.05,-0.03169,2e-05,4.71631]
[1776604746360,59.83,75918.07,0.05,-0.03169,2e-05,4.71631]
[1776604746734,59.83,75917.77,0.05,-0.0317,2e-05,4.71756]
[1776604749839,59.84,75922.43,0.05,-0.03163,2e-05,4.70879]
[1776604749937,59.84,75939.23,0.05,-0.03133,2e-05,4.67348]
[1776604751773,59.84,75979.38,0.05,-0.03063,2e-05,4.58904]
[1776604754790,59.85,75964.59,0.05,-0.03091,2e-05,4.62224]
[1776604757812,59.86,75983.66,0.05,-0.03059,2e-05,4.584]
[1776604762846,59.87,75996.64,0.05,-0.03038,2e-05,4.55882]
[1776604767899,59.87,75986.54,0.05,-0.03057,2e-05,4.58206]
[1776604770660,59.88,75998.14,0.05,-0.03038,2e-05,4.55848]
[1776604770957,59.88,75998.14,0.05,-0.03038,2e-05,4.55922]
[1776604771780,59.88,75998.14,0.05,-0.03038,2e-05,4.55922]
[1776604771979,59.88,76052.64,0.05,-0.02944,2e-05,4.4448]
[1776604772027,59.88,76052.64,0.05,-0.02944,2e-05,4.4448]
[1776604772468,59.88,76052.64,0.05,-0.02944,2e-05,4.4448]
[1776604772973,59.89,76069.57,0.05,-0.02917,2e-05,4.4109]
[1776604773007,59.89,76069.57,0.05,-0.02917,2e-05,4.4109]
[1776604773413,59.89,76069.57,0.05,-0.02917,2e-05,4.4109]
[1776604773980,59.89,76066.05,0.05,-0.02923,2e-05,4.41886]
[1776604775130,59.89,76061.12,0.05,-0.02932,2e-05,4.42971]
[1776604775994,59.9,76056.69,0.05,-0.0294,2e-05,4.43953]
[1776604780827,59.91,76070.62,0.05,-0.02919,2e-05,4.41363]
[1776604781033,59.91,76063.11,0.05,-0.02932,2e-05,4.42965]
[1776604785388,59.92,76055.68,0.05,-0.02946,2e-05,4.44741]
[1776604785835,59.92,76061.58,0.05,-0.02937,2e-05,4.43595]
[1776604788134,59.93,76098.86,0.05,-0.02876,2e-05,4.3614]
[1776604792470,59.93,76079.42,0.05,-0.02909,2e-05,4.40253]
[1776604797982,59.94,76066.47,0.05,-0.02932,2e-05,4.43052]
[1776604798196,59.94,76059.4,0.05,-0.02944,2e-05,4.4453]
[1776604798287,59.94,76057.25,0.05,-0.02948,2e-05,4.44971]
[1776604803498,59.94,76061.89,0.05,-0.02941,2e-05,4.44124]
[1776604809949,59.95,76064.88,0.05,-0.02937,2e-05,4.43668]
[1776604810362,59.95,76047.64,0.05,-0.02967,2e-05,4.47265]
[1776604812030,59.95,76032.5,0.05,-0.02993,2e-05,4.5044]
[1776604813905,59.95,76012.66,0.05,-0.03027,2e-05,4.54591]
[1776604816283,59.95,75989.96,0.05,-0.03067,2e-05,4.59361]
[1776604818301,59.95,75967.63,0.05,-0.03106,2e-05,4.64071]
[1776604822282,59.96,75979.13,0.05,-0.03086,2e-05,4.61692]
[1776604822687,59.96,75992.93,0.05,-0.03062,2e-05,4.58785]
[1776604828367,59.96,75990.39,0.05,-0.03067,2e-05,4.59408]
[1776604830668,59.96,75977.37,0.05,-0.0309,2e-05,4.6219]
[1776604830712,59.96,75970.97,0.05,-0.03102,2e-05,4.63576]
[1776604831997,59.96,75970.97,0.05,-0.03102,2e-05,4.63576]
[1776604832050,59.97,75966.75,0.05,-0.03108,2e-05,4.64278]
[1776604833367,59.97,75967.14,0.05,-0.03107,2e-05,4.64195]
[1776604833439,59.97,75967.14,0.05,-0.03107,2e-05,4.64195]
[1776604833487,59.97,75967.14,0.05,-0.03107,2e-05,4.64195]
[1776604833535,59.97,75966.26,0.05,-0.03109,2e-05,4.64411]
[1776604834701,59.97,75966.26,0.05,-0.03109,2e-05,4.64411]
[1776604834752,59.97,75964.18,0.05,-0.03113,2e-05,4.64882]
[1776604839446,59.97,75979.17,0.05,-0.03088,2e-05,4.61818]
[1776604843265,59.97,75966.78,0.05,-0.0311,2e-05,4.64459]
[1776604844119,59.97,75966.78,0.05,-0.0311,2e-05,4.64459]
[1776604843474,59.97,75966.78,0.05,-0.0311,2e-05,4.64459]
[1776604844156,59.97,75966.78,0.05,-0.0311,2e-05,4.64459]
[1776604844479,59.97,75951.04,0.05,-0.03138,2e-05,4.67822]
[1776604846032,59.97,75951.04,0.05,-0.03138,2e-05,4.67822]
[1776604846125,59.97,75959.65,0.05,-0.03123,2e-05,4.66021]
[1776604848507,59.97,75974.41,0.05,-0.03096,2e-05,4.62876]
[1776604853545,59.97,75972.69,0.05,-0.03099,2e-05,4.63223]
[1776604857045,59.97,75996.55,0.05,-0.03057,2e-05,4.58184]
[1776604859129,59.97,75996.55,0.05,-0.03057,2e-05,4.58184]
[1776604859733,59.97,75999.11,0.05,-0.03053,2e-05,4.57653]
[1776604861600,59.97,76016.44,0.05,-0.03023,2e-05,4.54077]
[1776604862977,59.97,76031.41,0.05,-0.02998,2e-05,4.50975]
[1776604865628,59.98,76053.79,0.05,-0.0296,2e-05,4.46398]
[1776604870669,59.98,76063.44,0.05,-0.02945,2e-05,4.44541]
[1776604875699,59.99,76063.28,0.05,-0.02946,2e-05,4.44683]
[1776604876707,59.99,76090.75,0.05,-0.029,2e-05,4.39099]
[1776604878398,59.99,76096.43,0.05,-0.02891,2e-05,4.38008]
[1776604878722,59.99,76116.26,0.05,-0.02859,2e-05,4.33997]
[1776604879359,59.99,76116.26,0.05,-0.02859,2e-05,4.33997]
[1776604879732,59.99,76158.68,0.05,-0.0279,2e-05,4.25547]
[1776604880743,59.99,76176.97,0.05,-0.02761,2e-05,4.21925]
[1776604885771,60.0,76182.1,0.05,-0.02755,2e-05,4.21161]
[1776604886885,60.0,76182.1,0.05,-0.02755,2e-05,4.21161]
[1776604886895,60.0,76209.89,0.05,-0.02711,2e-05,4.15787]
[1776604887533,60.0,76209.89,0.05,-0.02711,2e-05,4.15787]
[1776604889290,60.01,76199.66,0.05,-0.02728,2e-05,4.17827]
[1776604889689,60.01,76199.66,0.05,-0.02728,2e-05,4.17827]
[1776604893830,60.01,76228.36,0.05,-0.02682,2e-05,4.1208]
[1776604894485,60.01,76228.36,0.05,-0.02682,2e-05,4.1208]
[1776604894840,60.01,76228.79,0.05,-0.02681,2e-05,4.12022]
[1776604896259,60.01,76231.66,0.05,-0.02677,2e-05,4.11491]
[1776604897182,60.01,76206.26,0.05,-0.02717,2e-05,4.16459]
[1776604898935,60.01,76206.26,0.05,-0.02717,2e-05,4.16489]
[1776604898987,60.01,76200.19,0.05,-0.02727,2e-05,4.177]
[1776604900881,60.02,76164.12,0.05,-0.02785,2e-05,4.24891]
[1776604904906,60.02,76148.32,0.05,-0.02812,2e-05,4.28226]
[1776604909941,60.03,76151.32,0.05,-0.02809,2e-05,4.27838]
[1776604914980,60.04,76149.57,0.05,-0.02813,2e-05,4.28413]
[1776604920021,60.05,76157.24,0.05,-0.02803,2e-05,4.27076]
[1776604921009,60.05,76157.24,0.05,-0.02803,2e-05,4.27076]
[1776604921057,60.05,76196.99,0.05,-0.02739,2e-05,4.19264]
[1776604921958,60.05,76196.99,0.05,-0.02739,2e-05,4.19264]
[1776604922030,60.05,76196.99,0.05,-0.02739,2e-05,4.19272]
[1776604922973,60.05,76196.99,0.05,-0.02739,2e-05,4.19272]
[1776604923039,60.05,76211.42,0.05,-0.02717,2e-05,4.16464]
[1776604924869,60.05,76223.51,0.05,-0.02698,2e-05,4.1413]
[1776604925390,60.05,76222.94,0.05,-0.02699,2e-05,4.14266]
[1776604926059,60.06,76223.35,0.05,-0.02699,2e-05,4.14212]
[1776604927106,60.06,76223.35,0.05,-0.02699,2e-05,4.14212]
[1776604927128,60.06,76223.35,0.05,-0.02699,2e-05,4.14212]
[1776604927172,60.06,76207.4,0.05,-0.02724,2e-05,4.17349]
[1776604927539,60.06,76207.4,0.05,-0.02724,2e-05,4.17349]
[1776604928085,60.06,76207.4,0.05,-0.02724,2e-05,4.1737]
[1776604928961,60.06,76207.4,0.05,-0.02724,2e-05,4.1737]
[1776604929113,60.06,76187.46,0.05,-0.02756,2e-05,4.21304]
[1776604931107,60.06,76213.39,0.05,-0.02715,2e-05,4.16243]
[1776604931305,60.06,76213.39,0.05,-0.02715,2e-05,4.16243]
[1776604932111,60.06,76213.39,0.05,-0.02715,2e-05,4.16255]
[1776604933534,60.06,76214.55,0.05,-0.02713,2e-05,4.16045]
[1776604934965,60.06,76224.6,0.05,-0.02698,2e-05,4.14071]
[1776604935193,60.06,76224.6,0.05,-0.02698,2e-05,4.14071]
[1776604935133,60.06,76230.7,0.05,-0.02688,2e-05,4.12874]
[1776604936140,60.06,76229.65,0.05,-0.0269,2e-05,4.13067]
[1776604940665,60.06,76232.22,0.05,-0.02685,2e-05,4.12527]
[1776604941179,60.06,76232.27,0.05,-0.02685,2e-05,4.12507]
[1776604942183,60.06,76215.27,0.05,-0.02712,2e-05,4.15803]
[1776604947220,60.05,76219.71,0.05,-0.02704,2e-05,4.14858]
[1776604950243,60.05,76198.68,0.05,-0.02737,2e-05,4.18922]
[1776604955288,60.05,76196.94,0.05,-0.02737,2e-05,4.18911]
[1776604960314,60.04,76191.44,0.05,-0.02745,2e-05,4.19865]
[1776604965356,60.04,76188.53,0.05,-0.02748,2e-05,4.2032]
[1776604966650,60.04,76193.16,0.05,-0.02741,2e-05,4.19388]
[1776604967366,60.04,76210.11,0.05,-0.02714,2e-05,4.16053]
[1776604968379,60.04,76227.07,0.05,-0.02688,2e-05,4.12752]
[1776604968678,60.04,76227.07,0.05,-0.02688,2e-05,4.12752]
[1776604969225,60.04,76227.07,0.05,-0.02688,2e-05,4.12752]
[1776604969386,60.03,76245.89,0.05,-0.02658,2e-05,4.09097]
[1776604972298,60.03,76233.96,0.05,-0.02677,2e-05,4.11398]
[1776604972299,60.03,76221.34,0.05,-0.02696,2e-05,4.13827]
[1776604973270,60.03,76221.34,0.05,-0.02696,2e-05,4.13827]
[1776604973323,60.03,76201.31,0.05,-0.02728,2e-05,4.17717]
[1776604973411,60.03,76201.31,0.05,-0.02728,2e-05,4.17717]
[1776604974349,60.03,76201.31,0.05,-0.02728,2e-05,4.17717]
[1776604973436,60.03,76202.52,0.05,-0.02726,2e-05,4.1748]
[1776604974526,60.03,76202.52,0.05,-0.02726,2e-05,4.1748]
[1776604974629,60.03,76207.79,0.05,-0.02717,2e-05,4.16431]
[1776604976438,60.03,76230.23,0.05,-0.02682,2e-05,4.12038]
[1776604979209,60.03,76234.37,0.05,-0.02675,2e-05,4.11228]
[1776604981363,60.03,76241.4,0.05,-0.02664,2e-05,4.09856]
[1776604981409,60.03,76226.3,0.05,-0.02688,2e-05,4.12758]
[1776604986236,60.03,76230.86,0.05,-0.0268,2e-05,4.11842]
[1776604986321,60.03,76207.69,0.05,-0.02716,2e-05,4.16339]
[1776604986932,60.03,76207.69,0.05,-0.02716,2e-05,4.16339]
[1776604987037,60.03,76208.83,0.05,-0.02715,2e-05,4.16098]
[1776604989524,60.03,76223.98,0.05,-0.0269,2e-05,4.13103]
[1776604991913,60.02,76230.14,0.05,-0.02681,2e-05,4.11898]
[1776604995231,60.02,76215.8,0.05,-0.02703,2e-05,4.1465]
[1776604995317,60.02,76201.27,0.05,-0.02726,2e-05,4.17474]
[1776604996766,60.02,76183.99,0.05,-0.02753,2e-05,4.20905]
[1776605001805,60.03,76188.0,0.05,-0.02747,2e-05,4.2018]
[1776605007652,60.03,76178.44,0.05,-0.02763,2e-05,4.22093]
[1776605012686,60.02,76155.05,0.05,-0.02798,2e-05,4.26332]
[1776605017724,60.02,76151.67,0.05,-0.02802,2e-05,4.2683]
[1776605022757,60.01,76147.83,0.05,-0.02807,2e-05,4.27426]
[1776605025777,60.0,76131.96,0.05,-0.02831,2e-05,4.30489]
[1776605030813,60.0,76132.29,0.05,-0.02829,2e-05,4.30233]
[1776605035849,59.99,76124.31,0.05,-0.02841,2e-05,4.31634]
[1776605041450,59.99,76122.71,0.05,-0.02844,2e-05,4.32002]
[1776605045917,59.99,76100.52,0.05,-0.02881,2e-05,4.36534]
[1776605050952,59.99,76095.97,0.05,-0.02888,2e-05,4.37477]
[1776605055987,59.99,76081.37,0.05,-0.02913,2e-05,4.40455]
[1776605061025,59.99,76096.11,0.05,-0.02888,2e-05,4.37456]
[1776605066066,59.99,76097.72,0.05,-0.02886,2e-05,4.37147]
[1776605070093,60.0,76079.78,0.05,-0.02916,2e-05,4.40805]
[1776605072103,59.99,76062.98,0.05,-0.02942,2e-05,4.43986]
[1776605076135,59.99,76040.67,0.05,-0.0298,2e-05,4.48546]
[1776605081170,59.99,76040.52,0.05,-0.0298,2e-05,4.48536]
[1776605086205,60.0,76055.96,0.05,-0.02954,2e-05,4.45476]
[1776605091241,60.0,76050.91,0.05,-0.02964,2e-05,4.46654]
[1776605096278,60.01,76057.06,0.05,-0.02955,2e-05,4.45521]
[1776605101309,60.01,76058.27,0.05,-0.02954,2e-05,4.45404]
[1776605106347,60.02,76064.15,0.05,-0.02945,2e-05,4.4433]
[1776605111381,60.02,76065.82,0.05,-0.02943,2e-05,4.44124]
[1776605116420,60.03,76068.08,0.05,-0.0294,2e-05,4.43797]
[1776605121454,60.03,76075.54,0.05,-0.02929,2e-05,4.42412]
[1776605126487,60.04,76076.1,0.05,-0.0293,2e-05,4.42473]
[1776605131529,60.05,76066.07,0.05,-0.02946,2e-05,4.44414]
[1776605136557,60.05,76069.58,0.05,-0.02941,2e-05,4.43834]
[1776605141594,60.06,76075.22,0.05,-0.02933,2e-05,4.42813]
[1776605147444,60.06,76075.39,0.05,-0.02933,2e-05,4.42887]
[1776605147544,60.06,76093.83,0.05,-0.02903,2e-05,4.39194]
[1776605152671,60.07,76093.03,0.05,-0.02906,2e-05,4.39511]
[1776605157706,60.08,76093.79,0.05,-0.02906,2e-05,4.39525]
[1776605163172,60.08,76096.1,0.05,-0.02903,2e-05,4.3919]
[1776605166022,60.09,76122.86,0.05,-0.0286,2e-05,4.33893]
[1776605171456,60.09,76121.01,0.05,-0.02864,2e-05,4.34482]
[1776605177107,60.1,76128.22,0.05,-0.02854,2e-05,4.33277]
[1776605185905,60.12,76122.95,0.05,-0.02867,2e-05,4.34775]
[1776605190940,60.13,76127.19,0.05,-0.02861,2e-05,4.34129]
[1776605195975,60.14,76133.77,0.05,-0.02851,2e-05,4.32779]
[1776605201010,60.14,76138.98,0.05,-0.02843,2e-05,4.31871]
[1776605206047,60.15,76144.61,0.05,-0.02835,2e-05,4.30832]
[1776605211087,60.15,76137.65,0.05,-0.02847,2e-05,4.32316]
[1776605216118,60.15,76133.06,0.05,-0.02855,2e-05,4.33312]
[1776605221152,60.16,76120.51,0.05,-0.02876,2e-05,4.35895]
[1776605226189,60.16,76116.12,0.05,-0.02884,2e-05,4.36824]
[1776605229208,60.16,76132.36,0.05,-0.02857,2e-05,4.33586]
[1776605234245,60.16,76132.19,0.05,-0.02858,2e-05,4.33698]
[1776605239280,60.16,76125.13,0.05,-0.0287,2e-05,4.35186]
[1776605246330,60.17,76126.11,0.05,-0.0287,2e-05,4.35165]
[1776605251364,60.18,76125.83,0.05,-0.02871,2e-05,4.35184]
[1776605254386,60.18,76143.73,0.05,-0.02842,2e-05,4.31716]
[1776605259422,60.19,76146.56,0.05,-0.02838,2e-05,4.31212]
[1776605262553,60.19,76125.16,0.05,-0.02873,2e-05,4.35546]
[1776605264456,60.19,76107.8,0.05,-0.02903,2e-05,4.39142]
[1776605269491,60.2,76086.82,0.05,-0.02939,2e-05,4.43583]
[1776605272547,60.2,76070.55,0.05,-0.02967,2e-05,4.46996]
[1776605277558,60.21,76068.81,0.05,-0.02971,2e-05,4.47466]
[1776605282593,60.21,76077.14,0.05,-0.02958,2e-05,4.4588]
[1776605285614,60.21,76104.35,0.05,-0.02913,2e-05,4.40408]
[1776605290649,60.22,76109.82,0.05,-0.02905,2e-05,4.39475]
[1776605295684,60.23,76104.67,0.05,-0.02916,2e-05,4.40724]
[1776605300720,60.24,76101.35,0.05,-0.02922,2e-05,4.41561]
[1776605305757,60.24,76099.82,0.05,-0.02926,2e-05,4.42021]
[1776605310794,60.25,76087.56,0.05,-0.02948,2e-05,4.44655]
[1776605314635,60.25,76067.35,0.05,-0.02981,2e-05,4.48617]
[1776605317842,60.25,76051.98,0.05,-0.03007,2e-05,4.51853]
[1776605322878,60.25,76044.59,0.05,-0.03021,2e-05,4.5344]
[1776605327926,60.26,76042.92,0.05,-0.03024,2e-05,4.53834]
[1776605332951,60.26,76052.35,0.05,-0.03008,2e-05,4.51946]
[1776605337987,60.26,76051.09,0.05,-0.03011,2e-05,4.52271]
[1776605343020,60.26,76051.68,0.05,-0.0301,2e-05,4.52214]
[1776605348057,60.27,76045.83,0.05,-0.03021,2e-05,4.53485]
[1776605353092,60.27,76055.87,0.05,-0.03004,2e-05,4.51471]
[1776605358136,60.27,76052.58,0.05,-0.0301,2e-05,4.52213]
[1776605363176,60.27,76044.38,0.05,-0.03025,2e-05,4.53967]
[1776605368220,60.27,76033.49,0.05,-0.03044,2e-05,4.56264]
[1776605371241,60.27,76050.43,0.05,-0.03013,2e-05,4.52515]
[1776605376682,60.28,76048.59,0.05,-0.03017,2e-05,4.52954]
[1776605382321,60.28,76045.35,0.05,-0.03023,2e-05,4.5369]
[1776605387354,60.28,76041.35,0.05,-0.0303,2e-05,4.54566]
[1776605392390,60.28,76044.77,0.05,-0.03025,2e-05,4.53899]
[1776605397427,60.28,76054.45,0.05,-0.03009,2e-05,4.51948]
[1776605402462,60.29,76072.92,0.05,-0.02978,2e-05,4.48209]
[1776605403473,60.29,76093.74,0.05,-0.02943,2e-05,4.43965]
[1776605406896,60.29,76113.58,0.05,-0.02911,2e-05,4.40035]
[1776605412532,60.3,76111.11,0.05,-0.02916,2e-05,4.40671]
[1776605417569,60.3,76111.05,0.05,-0.02917,2e-05,4.40818]
[1776605422622,60.31,76128.91,0.05,-0.02888,2e-05,4.37294]
[1776605425647,60.3,76109.94,0.05,-0.02919,2e-05,4.41081]
[1776605431691,60.3,76113.5,0.05,-0.02911,2e-05,4.39986]
[1776605435714,60.3,76097.41,0.05,-0.02937,2e-05,4.43212]
[1776605436728,60.3,76081.25,0.05,-0.02964,2e-05,4.46513]
[1776605441757,60.3,76066.07,0.05,-0.0299,2e-05,4.49678]
[1776605446794,60.3,76054.28,0.05,-0.03011,2e-05,4.52136]
[1776605450825,60.3,76038.05,0.05,-0.03038,2e-05,4.55507]
[1776605455855,60.3,76025.29,0.05,-0.0306,2e-05,4.58147]
[1776605460889,60.3,76017.41,0.05,-0.03074,2e-05,4.59757]
[1776605465923,60.3,76015.97,0.05,-0.03076,2e-05,4.60023]
[1776605469955,60.3,75999.31,0.05,-0.03105,2e-05,4.63482]
[1776605473979,60.29,76017.17,0.05,-0.03073,2e-05,4.5969]
[1776605479014,60.29,76017.92,0.05,-0.03072,2e-05,4.59504]
[1776605484061,60.29,76020.04,0.05,-0.03068,2e-05,4.59033]
[1776605489096,60.29,76021.52,0.05,-0.03065,2e-05,4.58689]
[1776605494132,60.29,76034.73,0.05,-0.0304,2e-05,4.55672]
[1776605499167,60.29,76030.13,0.05,-0.03048,2e-05,4.56634]
[1776605505209,60.29,76029.24,0.05,-0.0305,2e-05,4.56816]
[1776605510245,60.29,76023.23,0.05,-0.0306,2e-05,4.58056]
[1776605516296,60.29,76020.13,0.05,-0.03065,2e-05,4.58678]
[1776605521322,60.29,76013.94,0.05,-0.03076,2e-05,4.59955]
[1776605527760,60.29,76017.74,0.05,-0.03069,2e-05,4.59131]
[1776605534413,60.29,76014.86,0.05,-0.03074,2e-05,4.5971]
[1776605539449,60.29,76014.72,0.05,-0.03074,2e-05,4.59723]
[1776605544484,60.28,76013.05,0.05,-0.03077,2e-05,4.60057]
[1776605549564,60.28,76026.24,0.05,-0.03054,2e-05,4.57296]
[1776605549665,60.28,76041.34,0.05,-0.03028,2e-05,4.54157]
[1776605555562,60.29,76042.2,0.05,-0.03025,2e-05,4.53763]
[1776605560597,60.29,76033.03,0.05,-0.03041,2e-05,4.55683]
[1776605565632,60.29,76031.1,0.05,-0.03044,2e-05,4.56091]
[1776605570667,60.29,76030.83,0.05,-0.03045,2e-05,4.56148]
[1776605575702,60.29,76037.08,0.05,-0.03034,2e-05,4.54849]
[1776605580737,60.29,76012.98,0.05,-0.03076,2e-05,4.5988]
[1776605585773,60.29,76008.38,0.05,-0.03084,2e-05,4.60807]
[1776605590807,60.28,76006.07,0.05,-0.03087,2e-05,4.61257]
[1776605595842,60.28,76002.55,0.05,-0.03093,2e-05,4.61963]
[1776605598866,60.28,75981.08,0.05,-0.03131,2e-05,4.6647]
[1776605603903,60.28,75987.66,0.05,-0.03119,2e-05,4.65006]
[1776605608941,60.28,75993.58,0.05,-0.03108,2e-05,4.63691]
[1776605613976,60.27,75985.79,0.05,-0.03119,2e-05,4.65015]
[1776605619011,60.27,75991.38,0.05,-0.03109,2e-05,4.63758]
[1776605624047,60.27,75989.5,0.05,-0.03111,2e-05,4.64069]
[1776605629081,60.26,75989.13,0.05,-0.03111,2e-05,4.64063]
[1776605634116,60.26,75992.07,0.05,-0.03105,2e-05,4.63349]
[1776605639153,60.26,75995.31,0.05,-0.03099,2e-05,4.62577]
[1776605645196,60.25,76007.23,0.05,-0.03076,2e-05,4.5983]
[1776605650232,60.23,76008.38,0.05,-0.03071,2e-05,4.59143]
[1776605655277,60.21,76021.89,0.05,-0.03043,2e-05,4.55796]
[1776605656278,60.21,76044.89,0.05,-0.03003,2e-05,4.50948]
[1776605661313,60.19,76034.36,0.05,-0.03018,2e-05,4.52751]
[1776605666347,60.18,76022.44,0.05,-0.03035,2e-05,4.54841]
[1776605671388,60.17,76016.53,0.05,-0.03041,2e-05,4.55504]
[1776605674659,60.16,76031.57,0.05,-0.03015,2e-05,4.52276]
[1776605680449,60.15,76025.29,0.05,-0.03024,2e-05,4.53387]
[1776605685487,60.14,76036.79,0.05,-0.03002,2e-05,4.50724]
[1776605690520,60.13,76040.4,0.05,-0.02993,2e-05,4.49641]
[1776605695555,60.12,76034.15,0.05,-0.03001,2e-05,4.50601]
[1776605700590,60.1,76031.46,0.05,-0.03003,2e-05,4.50813]
[1776605705631,60.09,76026.41,0.05,-0.03009,2e-05,4.51521]
[1776605710666,60.08,76037.84,0.05,-0.02987,2e-05,4.48885]
[1776605715703,60.06,76042.9,0.05,-0.02975,2e-05,4.47399]
[1776605720736,60.05,76044.44,0.05,-0.0297,2e-05,4.46841]
[1776605725774,60.04,76053.17,0.05,-0.02953,2e-05,4.44699]
[1776605730809,60.03,76049.08,0.05,-0.02958,2e-05,4.45309]
[1776605735849,60.02,76049.75,0.05,-0.02953,2e-05,4.44657]
[1776605740879,60.03,76052.2,0.05,-0.0295,2e-05,4.44245]
[1776605745914,60.03,76048.91,0.05,-0.02956,2e-05,4.45032]
[1776605750950,60.03,76045.33,0.05,-0.02963,2e-05,4.45874]
[1776605755984,60.04,76040.26,0.05,-0.02972,2e-05,4.47018]
[1776605761022,60.04,76035.84,0.05,-0.02981,2e-05,4.48042]
[1776605766060,60.05,76034.02,0.05,-0.02985,2e-05,4.48506]
[1776605771095,60.05,76032.46,0.05,-0.02988,2e-05,4.48894]
[1776605776130,60.05,76031.8,0.05,-0.0299,2e-05,4.49126]
[1776605777137,60.05,76013.22,0.05,-0.03022,2e-05,4.52989]
[1776605782171,60.05,76008.66,0.05,-0.0303,2e-05,4.53979]
[1776605787207,60.05,75989.1,0.05,-0.03064,2e-05,4.58095]
[1776605792246,60.06,75993.87,0.05,-0.03054,2e-05,4.56855]
[1776605795271,60.06,76010.42,0.05,-0.03026,2e-05,4.53413]
[1776605800308,60.06,76002.22,0.05,-0.0304,2e-05,4.5516]
[1776605805342,60.06,75996.63,0.05,-0.0305,2e-05,4.5634]
[1776605810377,60.06,75986.51,0.05,-0.03068,2e-05,4.58461]
[1776605815412,60.05,75990.98,0.05,-0.03059,2e-05,4.57445]
[1776605820447,60.04,75988.87,0.05,-0.03059,2e-05,4.57431]
[1776605825482,60.03,75988.52,0.05,-0.03057,2e-05,4.57208]
[1776605830517,60.02,75989.12,0.05,-0.03055,2e-05,4.5691]
[1776605836559,60.01,75989.13,0.05,-0.03053,2e-05,4.56623]
[1776605841653,60.0,75989.52,0.05,-0.0305,2e-05,4.56247]
[1776605847645,59.98,75968.82,0.05,-0.03083,2e-05,4.60275]
[1776605852684,59.98,75958.26,0.05,-0.031,2e-05,4.6221]
[1776605857719,59.98,75958.79,0.05,-0.03098,2e-05,4.61988]
[1776605862754,59.96,75959.02,0.05,-0.03093,2e-05,4.61431]
[1776605867826,59.95,75958.87,0.05,-0.03091,2e-05,4.61123]
[1776605870200,59.93,75982.43,0.05,-0.03047,2e-05,4.55842]
[1776605875261,59.92,75992.36,0.05,-0.03028,2e-05,4.53542]
[1776605880880,59.91,76011.41,0.05,-0.02991,2e-05,4.49108]
[1776605885916,59.89,76012.73,0.05,-0.02987,2e-05,4.48518]
[1776605890951,59.88,75999.95,0.05,-0.03007,2e-05,4.50919]
[1776605895984,59.89,75995.7,0.05,-0.03014,2e-05,4.5183]
[1776605901019,59.89,75995.16,0.05,-0.03015,2e-05,4.5197]
[1776605908069,59.89,75995.58,0.05,-0.03015,2e-05,4.51917]
[1776605913104,59.89,75992.37,0.05,-0.03019,2e-05,4.52363]
[1776605918139,59.89,76008.54,0.05,-0.02991,2e-05,4.48983]
[1776605923174,59.88,76010.07,0.05,-0.02987,2e-05,4.48501]
[1776605928212,59.88,76017.69,0.05,-0.02973,2e-05,4.46764]
[1776605934251,59.87,76015.56,0.05,-0.02975,2e-05,4.47021]
[1776605939287,59.87,76015.8,0.05,-0.02974,2e-05,4.4688]
[1776605944322,59.87,76013.67,0.05,-0.02978,2e-05,4.47376]
[1776605949360,59.87,76014.28,0.05,-0.02977,2e-05,4.47319]
[1776605954393,59.87,76017.5,0.05,-0.02972,2e-05,4.46725]
[1776605960434,59.88,76016.53,0.05,-0.02975,2e-05,4.4703]
[1776605965469,59.88,76016.72,0.05,-0.02975,2e-05,4.47065]
[1776605970507,59.88,76015.1,0.05,-0.02978,2e-05,4.47458]
[1776605975541,59.89,76024.83,0.05,-0.02961,2e-05,4.45298]
[1776605980972,59.89,76025.79,0.05,-0.0296,2e-05,4.45206]
[1776605983596,59.89,76044.03,0.05,-0.0293,2e-05,4.415]
[1776605989402,59.9,76032.73,0.05,-0.0295,2e-05,4.43907]
[1776605994674,59.9,76044.38,0.05,-0.02931,2e-05,4.4167]
[1776605999710,59.91,76053.42,0.05,-0.02917,2e-05,4.39923]
[1776606004744,59.91,76059.7,0.05,-0.02908,2e-05,4.38798]
[1776606011183,59.92,76056.28,0.05,-0.02915,2e-05,4.39667]
[1776606016830,59.92,76046.83,0.05,-0.02931,2e-05,4.41709]
[1776606021867,59.93,76044.3,0.05,-0.02936,2e-05,4.42331]
[1776606026902,59.93,76028.06,0.05,-0.02965,2e-05,4.45744]
[1776606031937,59.93,76021.23,0.05,-0.02975,2e-05,4.47001]
[1776606036973,59.94,76012.66,0.05,-0.02991,2e-05,4.48844]
[1776606042007,59.94,76008.84,0.05,-0.02998,2e-05,4.49695]
[1776606047042,59.94,76011.94,0.05,-0.02993,2e-05,4.49106]
[1776606052081,59.94,76013.25,0.05,-0.02991,2e-05,4.48893]
[1776606057120,59.94,76013.36,0.05,-0.02991,2e-05,4.48924]
[1776606058528,59.95,76034.79,0.05,-0.02955,2e-05,4.44528]
[1776606064256,59.95,76035.74,0.05,-0.02954,2e-05,4.44422]
[1776606070208,59.95,76033.33,0.05,-0.02959,2e-05,4.45047]
[1776606075257,59.96,76033.64,0.05,-0.02959,2e-05,4.45054]
[1776606080279,59.96,76020.84,0.05,-0.02982,2e-05,4.47773]
[1776606085312,59.96,76013.6,0.05,-0.02995,2e-05,4.49333]
[1776606090348,59.96,76011.83,0.05,-0.02998,2e-05,4.49755]
[1776606095389,59.97,76017.72,0.05,-0.02987,2e-05,4.48343]
[1776606100417,59.97,76012.49,0.05,-0.02996,2e-05,4.49487]
[1776606105453,59.97,76007.79,0.05,-0.03005,2e-05,4.50522]
[1776606110488,59.97,76013.6,0.05,-0.02995,2e-05,4.49376]
[1776606115144,59.98,76015.97,0.05,-0.02992,2e-05,4.48943]
[1776606115523,59.98,76016.23,0.05,-0.02991,2e-05,4.48904]
[1776606121565,59.98,76012.55,0.05,-0.02998,2e-05,4.49752]
[1776606126602,59.98,76008.35,0.05,-0.03006,2e-05,4.5069]
[1776606131635,59.98,76007.55,0.05,-0.03008,2e-05,4.50919]
[1776606136673,59.99,76013.65,0.05,-0.02998,2e-05,4.49734]
[1776606141707,59.99,76012.08,0.05,-0.03001,2e-05,4.50127]
[1776606146740,59.99,76004.05,0.05,-0.03016,2e-05,4.51848]
[1776606151776,59.99,76016.44,0.05,-0.02993,2e-05,4.49086]
[1776606155805,60.0,76032.11,0.05,-0.02967,2e-05,4.45918]
[1776606160839,60.0,76024.96,0.05,-0.0298,2e-05,4.4748]
[1776606166881,60.0,76024.57,0.05,-0.02981,2e-05,4.47656]
[1776606172317,60.01,76022.54,0.05,-0.02986,2e-05,4.48154]
[1776606179972,60.01,76023.78,0.05,-0.02984,2e-05,4.48015]
[1776606185009,60.02,76032.89,0.05,-0.02969,2e-05,4.46217]
[1776606190042,60.02,76027.3,0.05,-0.0298,2e-05,4.47455]
[1776606196083,60.02,76023.5,0.05,-0.02987,2e-05,4.48331]
[1776606202528,60.03,76018.72,0.05,-0.02996,2e-05,4.4941]
[1776606208168,60.03,76016.38,0.05,-0.03001,2e-05,4.49986]
[1776606215216,60.03,76014.86,0.05,-0.03002,2e-05,4.50155]
[1776606223273,60.04,76018.42,0.05,-0.02997,2e-05,4.49547]
[1776606227704,60.04,76003.62,0.05,-0.03023,2e-05,4.52674]
[1776606233343,60.04,76003.84,0.05,-0.03023,2e-05,4.52689]
[1776606239386,60.05,76012.0,0.05,-0.0301,2e-05,4.51052]
[1776606244420,60.05,76013.06,0.05,-0.03008,2e-05,4.50881]
[1776606249456,60.05,76010.58,0.05,-0.03013,2e-05,4.51443]
[1776606254491,60.05,76010.02,0.05,-0.03014,2e-05,4.51599]
[1776606259528,60.05,76017.15,0.05,-0.03002,2e-05,4.50164]
[1776606264562,60.05,76029.83,0.05,-0.02981,2e-05,4.47598]
[1776606269596,60.06,76028.38,0.05,-0.02984,2e-05,4.47967]
[1776606274632,60.06,76027.9,0.05,-0.02984,2e-05,4.47882]
[1776606280675,60.06,76031.78,0.05,-0.02978,2e-05,4.4717]
[1776606285711,60.07,76033.24,0.05,-0.02976,2e-05,4.46945]
[1776606290765,60.07,76043.49,0.05,-0.0296,2e-05,4.44928]
[1776606295796,60.07,76042.82,0.05,-0.02962,2e-05,4.45182]
[1776606301841,60.08,76041.65,0.05,-0.02965,2e-05,4.45537]
[1776606306873,60.08,76039.31,0.05,-0.02969,2e-05,4.46109]
[1776606309894,60.08,76021.82,0.05,-0.02999,2e-05,4.4976]
[1776606312915,60.08,76006.97,0.05,-0.03025,2e-05,4.52865]
[1776606317950,60.09,76000.31,0.05,-0.03037,2e-05,4.54267]
[1776606322985,60.09,75996.82,0.05,-0.03043,2e-05,4.54999]
[1776606328406,60.09,75993.38,0.05,-0.03049,2e-05,4.55716]
[1776606333055,60.08,75977.53,0.05,-0.03075,2e-05,4.58769]
[1776606338476,60.08,75975.88,0.05,-0.03077,2e-05,4.59079]
[1776606344134,60.08,75980.47,0.05,-0.03069,2e-05,4.58071]
[1776606349877,60.08,75981.24,0.05,-0.03067,2e-05,4.57882]
[1776606355212,60.08,75973.45,0.05,-0.0308,2e-05,4.59453]
[1776606360281,60.08,75972.32,0.05,-0.03082,2e-05,4.59638]
[1776606362295,60.08,75956.13,0.05,-0.0311,2e-05,4.63029]
[1776606367331,60.07,75969.04,0.05,-0.03087,2e-05,4.60236]
[1776606372366,60.07,75962.56,0.05,-0.03098,2e-05,4.61542]
[1776606377400,60.07,75965.31,0.05,-0.03093,2e-05,4.60899]
[1776606384449,60.06,75964.78,0.05,-0.03093,2e-05,4.60933]
[1776606389484,60.06,75965.46,0.05,-0.03091,2e-05,4.60735]
[1776606394520,60.06,75969.77,0.05,-0.03082,2e-05,4.59528]
[1776606397540,60.06,75955.08,0.05,-0.03107,2e-05,4.62597]
[1776606402576,60.06,75944.5,0.05,-0.03125,2e-05,4.64766]
[1776606404993,60.06,75946.75,0.05,-0.03121,2e-05,4.64272]
[1776606409884,60.05,75956.09,0.05,-0.03104,2e-05,4.62171]
[1776606409954,60.05,75962.56,0.05,-0.03092,2e-05,4.60805]
[1776606413556,60.01,75955.07,0.05,-0.03097,2e-05,4.61273]
[1776606413653,59.97,75948.47,0.05,-0.03101,2e-05,4.61755]
[1776606416509,59.9,75946.03,0.05,-0.0309,2e-05,4.60459]
[1776606416683,59.87,75945.59,0.05,-0.03084,2e-05,4.5967]
[1776606421709,59.71,75943.89,0.05,-0.03054,2e-05,4.55967]
[1776606427750,59.55,75944.85,0.05,-0.03017,2e-05,4.51362]
[1776606431860,59.51,75936.49,0.05,-0.03025,2e-05,4.52297]
[1776606431934,59.51,75942.11,0.05,-0.03014,2e-05,4.51047]
[1776606437822,59.5,75938.36,0.05,-0.03018,2e-05,4.51431]
[1776606442856,59.48,75936.84,0.05,-0.03017,2e-05,4.51336]
[1776606447892,59.46,75931.09,0.05,-0.03023,2e-05,4.52091]
[1776606452927,59.3,75925.86,0.05,-0.02997,2e-05,4.48691]
[1776606456791,59.25,75921.43,0.05,-0.02994,2e-05,4.48326]
[1776606459980,59.24,75891.75,0.05,-0.03044,2e-05,4.54323]
[1776606460598,59.24,75891.75,0.05,-0.03044,2e-05,4.54323]
[1776606463108,59.2,75911.21,0.05,-0.03001,2e-05,4.4909]
[1776606466687,59.18,75912.3,0.05,-0.02995,2e-05,4.48363]
[1776606474078,59.15,75906.31,0.05,-0.02999,2e-05,4.48804]
[1776606479116,59.13,75910.53,0.05,-0.02987,2e-05,4.47407]
[1776606484155,59.11,75915.04,0.05,-0.02975,2e-05,4.45959]
[1776606489546,59.09,75917.95,0.05,-0.02966,2e-05,4.44851]
[1776606490411,59.09,75917.95,0.05,-0.02966,2e-05,4.44851]
[1776606490443,59.08,75917.97,0.05,-0.02965,2e-05,4.44748]
[1776606493218,59.07,75936.14,0.05,-0.02932,2e-05,4.40673]
[1776606498255,59.06,75936.31,0.05,-0.02928,2e-05,4.40181]
[1776606502850,59.05,75929.28,0.05,-0.02938,2e-05,4.4137]
[1776606502907,59.04,75928.89,0.05,-0.02938,2e-05,4.41359]
[1776606503503,59.04,75928.89,0.05,-0.02938,2e-05,4.41359]
[1776606503604,59.04,75928.89,0.05,-0.02937,2e-05,4.41267]
[1776606506124,59.04,75928.89,0.05,-0.02937,2e-05,4.41267]
[1776606506154,59.03,75931.06,0.05,-0.02931,2e-05,4.40541]
[1776606508874,59.02,75931.14,0.05,-0.0293,2e-05,4.40433]
[1776606508975,59.02,75930.82,0.05,-0.0293,2e-05,4.4041]
[1776606514366,59.0,75930.39,0.05,-0.02925,2e-05,4.39715]
[1776606519754,58.98,75929.2,0.05,-0.02923,2e-05,4.39524]
[1776606524320,58.97,75929.85,0.05,-0.0292,2e-05,4.39128]
[1776606524422,58.97,75929.73,0.05,-0.02919,2e-05,4.3898]
[1776606527122,58.96,75929.73,0.05,-0.02918,2e-05,4.38893]
[1776606527474,58.96,75923.98,0.05,-0.02927,2e-05,4.39916]
[1776606532509,58.94,75931.12,0.05,-0.02911,2e-05,4.37997]
[1776606537544,58.92,75938.61,0.05,-0.02895,2e-05,4.36021]
[1776606542579,58.91,75948.49,0.05,-0.02875,2e-05,4.33579]
[1776606547627,58.89,75949.51,0.05,-0.0287,2e-05,4.32979]
[1776606552661,58.88,75959.99,0.05,-0.0285,2e-05,4.30468]
[1776606557697,58.87,75960.41,0.05,-0.02846,2e-05,4.3003]
[1776606562733,58.85,75953.13,0.05,-0.02856,2e-05,4.31163]
[1776606567852,58.84,75948.5,0.05,-0.02861,2e-05,4.31828]
[1776606573816,58.82,75932.42,0.05,-0.02882,2e-05,4.34368]
[1776606578849,58.8,75932.27,0.05,-0.0288,2e-05,4.34015]
[1776606583881,58.79,75932.95,0.05,-0.02875,2e-05,4.33495]
[1776606588917,58.78,75932.63,0.05,-0.02873,2e-05,4.33186]
[1776606594960,58.76,75932.58,0.05,-0.0287,2e-05,4.32753]
[1776606600024,58.74,75933.5,0.05,-0.02865,2e-05,4.322]
[1776606602018,58.74,75949.75,0.05,-0.02837,2e-05,4.2872]
[1776606607053,58.73,75952.59,0.05,-0.02829,2e-05,4.27818]
[1776606612090,58.71,75962.27,0.05,-0.02811,2e-05,4.25526]
[1776606617127,58.7,75961.97,0.05,-0.02808,2e-05,4.25228]
[1776606622162,58.69,75963.04,0.05,-0.02804,2e-05,4.2471]
[1776606627196,58.68,75964.55,0.05,-0.02799,2e-05,4.24107]
[1776606632231,58.67,75969.57,0.05,-0.02787,2e-05,4.22554]
[1776606637268,58.66,75964.37,0.05,-0.02794,2e-05,4.23326]
[1776606642302,58.64,75961.07,0.05,-0.02797,2e-05,4.23708]
[1776606647338,58.63,75963.07,0.05,-0.02791,2e-05,4.23011]
[1776606652372,58.62,75963.17,0.05,-0.02789,2e-05,4.22704]
[1776606657410,58.61,75960.4,0.05,-0.02791,2e-05,4.22978]
[1776606658416,58.61,75945.05,0.05,-0.02816,2e-05,4.26047]
[1776606664458,58.59,75937.84,0.05,-0.02825,2e-05,4.27131]
[1776606670820,58.58,75933.81,0.05,-0.02829,2e-05,4.27565]
[1776606676544,58.56,75930.02,0.05,-0.02832,2e-05,4.2795]
[1776606679567,58.55,75952.0,0.05,-0.02794,2e-05,4.23266]
[1776606685610,58.54,75943.1,0.05,-0.02806,2e-05,4.24735]
[1776606690962,58.53,75940.01,0.05,-0.02809,2e-05,4.25072]
[1776606696687,58.52,75937.42,0.05,-0.02809,2e-05,4.2501]
[1776606701722,58.51,75928.91,0.05,-0.02821,2e-05,4.26471]
[1776606706756,58.49,75936.45,0.05,-0.02806,2e-05,4.24648]
[1776606711793,58.48,75938.36,0.05,-0.028,2e-05,4.23987]
[1776606716826,58.47,75943.06,0.05,-0.02791,2e-05,4.22761]
[1776606721867,58.46,75942.09,0.05,-0.0279,2e-05,4.22701]
[1776606726899,58.45,75939.9,0.05,-0.02792,2e-05,4.22883]
[1776606731935,58.44,75934.78,0.05,-0.02798,2e-05,4.23664]
[1776606736969,58.43,75947.33,0.05,-0.02775,2e-05,4.20845]
[1776606742004,58.42,75940.83,0.05,-0.02784,2e-05,4.21919]
[1776606747041,58.41,75940.99,0.05,-0.02782,2e-05,4.21629]
[1776606752422,58.4,75942.22,0.05,-0.02776,2e-05,4.20831]
[1776606758118,58.39,75943.49,0.05,-0.02772,2e-05,4.20324]
[1776606763153,58.38,75945.63,0.05,-0.02766,2e-05,4.19645]
[1776606769194,58.37,75948.93,0.05,-0.02758,2e-05,4.18691]
[1776606775259,58.36,75948.87,0.05,-0.02756,2e-05,4.18425]
[1776606781278,58.35,75940.91,0.05,-0.02767,2e-05,4.19756]
[1776606786322,58.34,75946.81,0.05,-0.02755,2e-05,4.18277]
[1776606791370,58.33,75941.25,0.05,-0.02763,2e-05,4.1918]
[1776606799411,58.32,75941.46,0.05,-0.02759,2e-05,4.18774]
[1776606804446,58.31,75939.54,0.05,-0.02761,2e-05,4.1894]
[1776606809481,58.3,75939.39,0.05,-0.02759,2e-05,4.18747]
[1776606817537,58.28,75939.67,0.05,-0.02755,2e-05,4.18098]
[1776606822914,58.28,75935.49,0.05,-0.0276,2e-05,4.1873]
[1776606828613,58.27,75938.51,0.05,-0.02753,2e-05,4.17868]
[1776606833650,58.26,75953.38,0.05,-0.02727,2e-05,4.14676]
[1776606838685,58.25,75957.74,0.05,-0.02719,2e-05,4.13625]
[1776606843723,58.25,75959.34,0.05,-0.02715,2e-05,4.13133]
[1776606849765,58.24,75963.37,0.05,-0.02706,2e-05,4.12121]
[1776606854799,58.23,75968.67,0.05,-0.02697,2e-05,4.10893]
[1776606859836,58.23,75975.12,0.05,-0.02685,2e-05,4.09444]
[1776606864870,58.22,75978.06,0.05,-0.02679,2e-05,4.08712]
[1776606869906,58.21,75976.65,0.05,-0.0268,2e-05,4.08843]
[1776606874941,58.21,75977.54,0.05,-0.02676,2e-05,4.0827]
[1776606879975,58.2,75979.69,0.05,-0.02671,2e-05,4.07685]
[1776606885016,58.2,75971.78,0.05,-0.02683,2e-05,4.09105]
[1776606887200,58.19,75954.04,0.05,-0.02711,2e-05,4.12595]
[1776606893410,58.18,75947.64,0.05,-0.02719,2e-05,4.13607]
[1776606901131,58.17,75950.15,0.05,-0.02713,2e-05,4.12826]
[1776606902135,58.17,75967.74,0.05,-0.02684,2e-05,4.09253]
[1776606907170,58.16,75961.69,0.05,-0.02693,2e-05,4.10307]
[1776606912204,58.16,75957.96,0.05,-0.02697,2e-05,4.10886]
[1776606917240,58.15,75965.03,0.05,-0.02685,2e-05,4.09304]
[1776606922275,58.14,75955.28,0.05,-0.02699,2e-05,4.11097]
[1776606927310,58.14,75951.42,0.05,-0.02704,2e-05,4.11697]
[1776606934359,58.13,75950.43,0.05,-0.02702,2e-05,4.11411]
[1776606939394,58.12,75938.37,0.05,-0.0272,2e-05,4.13665]
[1776606944433,58.11,75934.42,0.05,-0.02725,2e-05,4.14236]
[1776606950472,58.1,75933.78,0.05,-0.02724,2e-05,4.14137]
[1776606955506,58.1,75927.93,0.05,-0.02733,2e-05,4.15164]
[1776606960542,58.09,75930.89,0.05,-0.02726,2e-05,4.14327]
[1776606965577,58.08,75931.23,0.05,-0.02724,2e-05,4.14063]
[1776606970611,58.07,75934.96,0.05,-0.02716,2e-05,4.13113]
[1776606972625,58.07,75951.66,0.05,-0.02689,2e-05,4.09681]
[1776606977660,58.06,75948.54,0.05,-0.02692,2e-05,4.10153]
[1776606982695,58.06,75948.87,0.05,-0.02691,2e-05,4.09935]
[1776606987730,58.05,75938.02,0.05,-0.02707,2e-05,4.11959]
[1776606992766,58.04,75939.04,0.05,-0.02703,2e-05,4.11347]
[1776606997802,58.04,75940.12,0.05,-0.027,2e-05,4.10967]
[1776607002837,58.03,75944.92,0.05,-0.02691,2e-05,4.09849]
[1776607007872,58.03,75947.2,0.05,-0.02686,2e-05,4.09244]
[1776607012910,58.02,75941.25,0.05,-0.02694,2e-05,4.10294]
[1776607017944,58.01,75943.65,0.05,-0.02689,2e-05,4.09662]
[1776607022980,58.01,75948.53,0.05,-0.0268,2e-05,4.08541]
[1776607028016,58.0,75941.2,0.05,-0.02691,2e-05,4.09874]
[1776607033049,58.0,75940.75,0.05,-0.02691,2e-05,4.09819]
[1776607038086,57.99,75943.34,0.05,-0.02685,2e-05,4.09154]
[1776607044473,57.99,75940.95,0.05,-0.02688,2e-05,4.09468]
[1776607050171,57.98,75941.55,0.05,-0.02685,2e-05,4.09179]
[1776607055205,57.97,75941.56,0.05,-0.02683,2e-05,4.08802]
[1776607060240,57.97,75941.84,0.05,-0.02681,2e-05,4.08611]
[1776607065276,57.96,75941.98,0.05,-0.0268,2e-05,4.08451]
[1776607070311,57.96,75934.45,0.05,-0.02691,2e-05,4.09829]
[1776607076353,57.95,75935.99,0.05,-0.02687,2e-05,4.09352]
[1776607081392,57.95,75932.19,0.05,-0.02693,2e-05,4.09977]
[1776607087431,57.94,75929.64,0.05,-0.02695,2e-05,4.10314]
[1776607092470,57.93,75929.75,0.05,-0.02694,2e-05,4.10144]
[1776607098509,57.93,75925.83,0.05,-0.02699,2e-05,4.10752]
[1776607103542,57.92,75918.76,0.05,-0.02709,2e-05,4.12021]
[1776607109584,57.91,75922.71,0.05,-0.02701,2e-05,4.11019]
[1776607114620,57.9,75924.18,0.05,-0.02696,2e-05,4.10284]
[1776607119653,57.9,75926.18,0.05,-0.02691,2e-05,4.09716]
[1776607124690,57.89,75925.1,0.05,-0.02692,2e-05,4.09767]
[1776607129727,57.89,75929.9,0.05,-0.02683,2e-05,4.08639]
[1776607135104,57.88,75930.64,0.05,-0.0268,2e-05,4.08334]
[1776607140805,57.87,75930.64,0.05,-0.02679,2e-05,4.0815]
[1776607145840,57.87,75920.79,0.05,-0.02693,2e-05,4.0998]
[1776607151881,57.86,75913.48,0.05,-0.02704,2e-05,4.11247]
[1776607156918,57.85,75911.14,0.05,-0.02706,2e-05,4.11541]
[1776607161952,57.84,75898.99,0.05,-0.02725,2e-05,4.13813]
[1776607166987,57.84,75894.71,0.05,-0.0273,2e-05,4.14493]
[1776607172024,57.83,75891.32,0.05,-0.02733,2e-05,4.14752]
[1776607177057,57.82,75890.69,0.05,-0.02732,2e-05,4.14692]
[1776607182092,57.81,75895.32,0.05,-0.02723,2e-05,4.13568]
[1776607187128,57.81,75911.02,0.05,-0.02696,2e-05,4.10206]
[1776607192163,57.8,75921.12,0.05,-0.02678,2e-05,4.08019]
[1776607195526,57.8,75945.92,0.05,-0.02638,2e-05,4.02993]
[1776607197223,57.8,75945.92,0.05,-0.02638,2e-05,4.02944]
[1776607197279,57.8,75940.75,0.05,-0.02646,2e-05,4.03958]
[1776607203255,57.78,75930.56,0.05,-0.02658,2e-05,4.05518]
[1776607208291,57.76,75955.89,0.05,-0.02615,2e-05,4.00068]
[1776607209681,57.76,75955.89,0.05,-0.02615,2e-05,4.00068]
[1776607209701,57.76,75961.06,0.05,-0.02605,2e-05,3.98898]
[1776607213592,57.75,75961.48,0.05,-0.02604,2e-05,3.98674]
[1776607213606,57.75,75957.56,0.05,-0.02609,2e-05,3.99381]
[1776607214477,57.75,75957.56,0.05,-0.02609,2e-05,3.99381]
[1776607214578,57.75,75943.14,0.05,-0.02632,2e-05,4.0218]
[1776607220377,57.73,75945.3,0.05,-0.02625,2e-05,4.01303]
[1776607225738,57.71,75950.06,0.05,-0.02614,2e-05,3.99921]
[1776607230447,57.7,75969.2,0.05,-0.02581,2e-05,3.95845]
[1776607235811,57.68,75980.5,0.05,-0.02559,2e-05,3.9301]
[1776607240832,57.68,75985.36,0.05,-0.0255,2e-05,3.91877]
[1776607245885,57.66,75980.15,0.05,-0.02555,2e-05,3.92484]
[1776607251594,57.65,75983.77,0.05,-0.02547,2e-05,3.9148]
[1776607256629,57.64,75978.04,0.05,-0.02553,2e-05,3.92253]
[1776607261681,57.63,75973.93,0.05,-0.02558,2e-05,3.92823]
[1776607266897,57.61,75974.19,0.05,-0.02555,2e-05,3.92479]
[1776607272743,57.6,75980.13,0.05,-0.02542,2e-05,3.9086]
[1776607275763,57.59,75999.29,0.05,-0.0251,2e-05,3.86833]
[1776607280800,57.57,76000.59,0.05,-0.02505,2e-05,3.86116]
[1776607285836,57.55,75997.99,0.05,-0.02505,2e-05,3.8616]
[1776607290869,57.53,75995.1,0.05,-0.02506,2e-05,3.86263]
[1776607293891,57.52,76007.54,0.05,-0.02484,2e-05,3.83358]
[1776607298925,57.5,76005.49,0.05,-0.02483,2e-05,3.83326]
[1776607303962,57.49,76016.98,0.05,-0.02463,2e-05,3.8069]
[1776607308997,57.47,76021.91,0.05,-0.02452,2e-05,3.7934]
[1776607314033,57.45,76010.24,0.05,-0.02467,2e-05,3.81169]
[1776607319068,57.44,76013.58,0.05,-0.02458,2e-05,3.80108]
[1776607322719,57.43,76012.43,0.05,-0.02458,2e-05,3.80082]
[1776607328132,57.41,76003.85,0.05,-0.02467,2e-05,3.81232]
[1776607333249,57.39,75990.64,0.05,-0.02485,2e-05,3.83445]
[1776607336292,57.38,75970.93,0.05,-0.02513,2e-05,3.87005]
[1776607342232,57.35,75962.71,0.05,-0.02521,2e-05,3.87937]
[1776607347267,57.34,75964.14,0.05,-0.02515,2e-05,3.8718]
[1776607352301,57.32,75966.23,0.05,-0.02506,2e-05,3.86068]
[1776607357340,57.3,75953.66,0.05,-0.02522,2e-05,3.88054]
[1776607361365,57.29,75929.49,0.05,-0.02558,2e-05,3.92512]
[1776607366731,57.27,75925.58,0.05,-0.02561,2e-05,3.92926]
[1776607372441,57.26,75912.33,0.05,-0.0258,2e-05,3.95251]
[1776607376805,57.25,75890.26,0.05,-0.02613,2e-05,3.99331]
[1776607380501,57.24,75870.22,0.05,-0.02644,2e-05,4.03151]
[1776607385541,57.22,75855.29,0.05,-0.02665,2e-05,4.05781]
[1776607386771,57.22,75836.91,0.05,-0.02694,2e-05,4.09359]
[1776607387290,57.22,75836.91,0.05,-0.02694,2e-05,4.09359]
[1776607388079,57.22,75836.91,0.05,-0.02694,2e-05,4.09359]
[1776607388601,57.22,75829.65,0.05,-0.02706,2e-05,4.10843]
[1776607388665,57.22,75827.67,0.05,-0.02708,2e-05,4.11162]
[1776607390076,57.22,75827.67,0.05,-0.02708,2e-05,4.11162]
[1776607390144,57.21,75823.78,0.05,-0.02714,2e-05,4.1187]
[1776607391497,57.21,75823.78,0.05,-0.02713,2e-05,4.11781]
[1776607391556,57.21,75823.78,0.05,-0.02713,2e-05,4.11781]
[1776607391696,57.21,75823.78,0.05,-0.02713,2e-05,4.11781]
[1776607393131,57.2,75812.28,0.05,-0.02732,2e-05,4.14054]
[1776607393158,57.2,75808.53,0.05,-0.02737,2e-05,4.14702]
[1776607393941,57.2,75808.53,0.05,-0.02737,2e-05,4.14702]
[1776607394042,57.2,75807.96,0.05,-0.02737,2e-05,4.14724]
[1776607399640,57.18,75806.74,0.05,-0.02736,2e-05,4.14505]
[1776607404675,57.16,75809.02,0.05,-0.02728,2e-05,4.13564]
[1776607406345,57.16,75795.25,0.05,-0.02751,2e-05,4.16315]
[1776607406449,57.16,75795.25,0.05,-0.02751,2e-05,4.16315]
[1776607406972,57.16,75795.25,0.05,-0.02751,2e-05,4.16315]
[1776607407018,57.15,75775.46,0.05,-0.02783,2e-05,4.20235]
[1776607407276,57.15,75775.46,0.05,-0.02783,2e-05,4.20235]
[1776607407710,57.15,75775.46,0.05,-0.02782,2e-05,4.2013]
[1776607408970,57.15,75775.46,0.05,-0.02782,2e-05,4.2013]
[1776607408981,57.15,75775.46,0.05,-0.02782,2e-05,4.2013]
[1776607409055,57.14,75783.1,0.05,-0.02768,2e-05,4.18499]
[1776607412740,57.13,75795.07,0.05,-0.02744,2e-05,4.1548]
[1776607414755,57.13,75812.18,0.05,-0.02714,2e-05,4.11763]
[1776607417087,57.12,75850.48,0.05,-0.0265,2e-05,4.03775]
[1776607422815,57.1,75843.47,0.05,-0.02657,2e-05,4.04728]
[1776607427849,57.08,75828.94,0.05,-0.02678,2e-05,4.07291]
[1776607432939,57.07,75828.23,0.05,-0.02677,2e-05,4.07102]
[1776607438934,57.05,75837.21,0.05,-0.02657,2e-05,4.04698]
[1776607443959,57.03,75842.69,0.05,-0.02645,2e-05,4.03195]
[1776607448997,57.02,75839.08,0.05,-0.02648,2e-05,4.03546]
[1776607454032,57.01,75836.43,0.05,-0.0265,2e-05,4.03698]
[1776607459068,56.99,75828.77,0.05,-0.02659,2e-05,4.04861]
[1776607462104,56.98,75813.57,0.05,-0.02682,2e-05,4.07641]
[1776607464111,56.97,75796.44,0.05,-0.02709,2e-05,4.10984]
[1776607466124,56.97,75815.47,0.05,-0.02676,2e-05,4.06998]
[1776607471160,56.95,75813.99,0.05,-0.02674,2e-05,4.0666]
[1776607477201,56.93,75823.18,0.05,-0.02656,2e-05,4.0433]
[1776607482236,56.92,75825.64,0.05,-0.02649,2e-05,4.03456]
[1776607487271,56.91,75821.66,0.05,-0.02652,2e-05,4.03893]
[1776607492306,56.89,75820.38,0.05,-0.02651,2e-05,4.03781]
[1776607497653,56.87,75815.14,0.05,-0.02656,2e-05,4.04405]
[1776607503388,56.86,75815.15,0.05,-0.02654,2e-05,4.04041]
[1776607507723,56.85,75789.78,0.05,-0.02693,2e-05,4.08932]
[1776607513453,56.83,75804.03,0.05,-0.02666,2e-05,4.05525]
[1776607516475,56.82,75786.94,0.05,-0.02692,2e-05,4.08797]
[1776607521510,56.81,75787.55,0.05,-0.02688,2e-05,4.08275]
[1776607526550,56.79,75786.51,0.05,-0.02687,2e-05,4.08087]
[1776607531580,56.77,75780.71,0.05,-0.02692,2e-05,4.08624]
[1776607536618,56.76,75775.69,0.05,-0.02697,2e-05,4.0924]
[1776607541653,56.74,75769.91,0.05,-0.02702,2e-05,4.09923]
[1776607546690,56.72,75771.39,0.05,-0.02696,2e-05,4.09187]
[1776607551723,56.71,75768.93,0.05,-0.02697,2e-05,4.09264]
[1776607556759,56.69,75764.45,0.05,-0.027,2e-05,4.09661]
[1776607558076,56.68,75747.51,0.05,-0.02728,2e-05,4.13082]
[1776607563817,56.67,75766.74,0.05,-0.02692,2e-05,4.08648]
[1776607568845,56.66,75754.67,0.05,-0.02711,2e-05,4.1089]
[1776607573895,56.63,75751.6,0.05,-0.02711,2e-05,4.10922]
[1776607578933,56.62,75756.79,0.05,-0.02699,2e-05,4.09404]
[1776607583968,56.6,75753.33,0.05,-0.02701,2e-05,4.09692]
[1776607589019,56.58,75740.57,0.05,-0.02719,2e-05,4.11897]
[1776607592025,56.57,75723.76,0.05,-0.02744,2e-05,4.1488]
[1776607597060,56.55,75727.04,0.05,-0.02735,2e-05,4.13719]
[1776607602097,56.54,75729.53,0.05,-0.02727,2e-05,4.12746]
[1776607607130,56.52,75735.63,0.05,-0.02713,2e-05,4.11032]
[1776607612170,56.5,75732.95,0.05,-0.02714,2e-05,4.11152]
[1776607617201,56.49,75738.52,0.05,-0.02701,2e-05,4.0956]
[1776607622239,56.47,75734.67,0.05,-0.02704,2e-05,4.09935]
[1776607627274,56.45,75734.76,0.05,-0.02701,2e-05,4.09494]
[1776607631305,56.44,75718.07,0.05,-0.02726,2e-05,4.12617]
[1776607636339,56.42,75720.1,0.05,-0.02719,2e-05,4.11757]
[1776607640366,56.41,75698.61,0.05,-0.02753,2e-05,4.15904]
[1776607645401,56.39,75696.5,0.05,-0.02753,2e-05,4.15888]
[1776607650437,56.38,75693.84,0.05,-0.02754,2e-05,4.15987]
[1776607655470,56.36,75696.61,0.05,-0.02743,2e-05,4.1462]
[1776607660506,56.34,75697.36,0.05,-0.02739,2e-05,4.14017]
[1776607665541,56.32,75702.0,0.05,-0.02727,2e-05,4.12608]
[1776607669314,56.31,75723.77,0.05,-0.02689,2e-05,4.07826]
[1776607674607,56.3,75726.98,0.05,-0.02681,2e-05,4.06883]
[1776607680650,56.29,75734.32,0.05,-0.02667,2e-05,4.05162]
[1776607685684,56.29,75738.48,0.05,-0.0266,2e-05,4.04245]
[1776607690719,56.29,75748.01,0.05,-0.02643,2e-05,4.02237]
[1776607695754,56.29,75762.9,0.05,-0.02619,2e-05,3.99151]
[1776607700788,56.28,75773.86,0.05,-0.02599,2e-05,3.96772]
[1776607705825,56.27,75765.94,0.05,-0.02611,2e-05,3.98148]
[1776607710859,56.26,75759.53,0.05,-0.02619,2e-05,3.99202]
[1776607715894,56.25,75756.92,0.05,-0.0262,2e-05,3.99241]
[1776607720929,56.24,75764.67,0.05,-0.02605,2e-05,3.97406]
[1776607725966,56.24,75761.62,0.05,-0.0261,2e-05,3.97966]
[1776607731004,56.24,75750.55,0.05,-0.02628,2e-05,4.00205]
[1776607736038,56.24,75739.2,0.05,-0.02646,2e-05,4.02495]
[1776607741076,56.24,75730.38,0.05,-0.0266,2e-05,4.04254]
[1776607746108,56.23,75720.97,0.05,-0.02676,2e-05,4.0612]
[1776607751144,56.23,75717.72,0.05,-0.0268,2e-05,4.06714]
[1776607756178,56.23,75711.11,0.05,-0.02691,2e-05,4.08004]
[1776607761230,56.23,75707.42,0.05,-0.02696,2e-05,4.08687]
[1776607766266,56.22,75709.31,0.05,-0.02693,2e-05,4.0821]
[1776607771300,56.22,75712.31,0.05,-0.02685,2e-05,4.07265]
[1776607777342,56.22,75713.45,0.05,-0.02683,2e-05,4.06933]
[1776607782377,56.21,75707.32,0.05,-0.02692,2e-05,4.08122]
[1776607787412,56.21,75709.52,0.05,-0.02688,2e-05,4.07586]
[1776607792449,56.21,75711.35,0.05,-0.02684,2e-05,4.0713]
[1776607797485,56.2,75707.57,0.05,-0.0269,2e-05,4.07838]
[1776607802520,56.2,75708.17,0.05,-0.02688,2e-05,4.07637]
[1776607807558,56.2,75703.76,0.05,-0.02695,2e-05,4.0848]
[1776607812590,56.19,75702.38,0.05,-0.02697,2e-05,4.08672]
[1776607817635,56.19,75700.51,0.05,-0.027,2e-05,4.08998]
[1776607823353,56.19,75712.02,0.05,-0.0268,2e-05,4.0654]
[1776607826689,56.19,75735.02,0.05,-0.02641,2e-05,4.0175]
[1776607831724,56.18,75746.74,0.05,-0.02618,2e-05,3.98831]
[1776607836759,56.17,75749.67,0.05,-0.02611,2e-05,3.98007]
[1776607841799,56.16,75745.95,0.05,-0.02616,2e-05,3.98534]
[1776607846829,56.15,75754.17,0.05,-0.026,2e-05,3.96627]
[1776607852872,56.14,75757.26,0.05,-0.02593,2e-05,3.95737]
[1776607857908,56.13,75758.38,0.05,-0.0259,2e-05,3.95295]
[1776607862945,56.12,75763.21,0.05,-0.0258,2e-05,3.94103]
[1776607867978,56.12,75761.39,0.05,-0.02582,2e-05,3.94263]
[1776607879057,56.1,75760.54,0.05,-0.02579,2e-05,3.93971]
[1776607884091,56.09,75762.46,0.05,-0.02575,2e-05,3.93377]
[1776607890419,56.08,75764.03,0.05,-0.0257,2e-05,3.92814]
[1776607896188,56.07,75753.68,0.05,-0.02584,2e-05,3.94432]
[1776607901213,56.06,75753.93,0.05,-0.02582,2e-05,3.94176]
[1776607906248,56.06,75756.96,0.05,-0.02575,2e-05,3.93364]
[1776607911283,56.05,75763.44,0.05,-0.02563,2e-05,3.9186]
[1776607917325,56.04,75766.51,0.05,-0.02556,2e-05,3.91016]
[1776607920633,56.04,75787.35,0.05,-0.02522,2e-05,3.86713]
[1776607926390,56.03,75771.78,0.05,-0.02545,2e-05,3.89595]
[1776607929214,56.02,75772.51,0.05,-0.02543,2e-05,3.89382]
[1776607934446,56.02,75788.91,0.05,-0.02516,2e-05,3.85906]
[1776607939481,56.01,75786.67,0.05,-0.02518,2e-05,3.86222]
[1776607944516,56.01,75787.87,0.05,-0.02515,2e-05,3.8585]
[1776607949551,56.0,75786.7,0.05,-0.02516,2e-05,3.85954]
[1776607954570,56.0,75785.94,0.05,-0.02515,2e-05,3.8577]
[1776607960629,55.99,75781.95,0.05,-0.0252,2e-05,3.86385]
[1776607965663,55.98,75787.11,0.05,-0.02511,2e-05,3.85224]
[1776607971706,55.98,75785.86,0.05,-0.02512,2e-05,3.85325]
[1776607976742,55.97,75793.2,0.05,-0.02499,2e-05,3.83736]
[1776607981776,55.97,75802.76,0.05,-0.02483,2e-05,3.81722]
[1776607986811,55.97,75800.0,0.05,-0.02487,2e-05,3.82187]
[1776607991847,55.96,75810.52,0.05,-0.0247,2e-05,3.80028]
[1776607996882,55.96,75799.54,0.05,-0.02486,2e-05,3.82137]
[1776608001917,55.96,75799.41,0.05,-0.02486,2e-05,3.82089]
[1776608005208,55.96,75802.3,0.05,-0.02481,2e-05,3.81487]
[1776608011271,55.95,75816.63,0.05,-0.02456,2e-05,3.7828]
[1776608016686,55.94,75817.96,0.05,-0.02452,2e-05,3.77748]
[1776608022065,55.92,75806.37,0.05,-0.02466,2e-05,3.79558]
[1776608027100,55.91,75809.53,0.05,-0.02459,2e-05,3.78586]
[1776608032135,55.9,75818.03,0.05,-0.02443,2e-05,3.76577]
[1776608038177,55.88,75820.01,0.05,-0.02437,2e-05,3.75811]
[1776608043212,55.87,75806.23,0.05,-0.02456,2e-05,3.78217]
[1776608049253,55.85,75803.57,0.05,-0.02457,2e-05,3.78353]
[1776608054288,55.84,75803.24,0.05,-0.02455,2e-05,3.78098]
[1776608059324,55.83,75802.71,0.05,-0.02454,2e-05,3.77887]
[1776608070402,55.8,75803.77,0.05,-0.02447,2e-05,3.77001]
[1776608075437,55.79,75803.59,0.05,-0.02443,2e-05,3.76508]
[1776608080471,55.78,75805.84,0.05,-0.02438,2e-05,3.7577]
[1776608087520,55.76,75807.59,0.05,-0.02432,2e-05,3.75023]
[1776608092556,55.75,75808.2,0.05,-0.02429,2e-05,3.74619]
[1776608097590,55.74,75808.84,0.05,-0.02425,2e-05,3.74214]
[1776608102625,55.73,75806.55,0.05,-0.02427,2e-05,3.74387]
[1776608107660,55.72,75802.24,0.05,-0.02431,2e-05,3.7496]
[1776608112697,55.71,75795.56,0.05,-0.0244,2e-05,3.7599]
[1776608116725,55.7,75777.31,0.05,-0.02466,2e-05,3.79368]
[1776608118388,55.7,75784.7,0.05,-0.02454,2e-05,3.77836]
[1776608118742,55.69,75790.65,0.05,-0.02444,2e-05,3.76595]
[1776608123774,55.69,75791.73,0.05,-0.02442,2e-05,3.76263]
[1776608128813,55.69,75794.13,0.05,-0.02438,2e-05,3.75717]
[1776608133883,55.68,75796.16,0.05,-0.02432,2e-05,3.75017]
[1776608138911,55.68,75785.77,0.05,-0.02448,2e-05,3.76974]
[1776608143945,55.68,75784.91,0.05,-0.02449,2e-05,3.7706]
[1776608148979,55.67,75792.11,0.05,-0.02437,2e-05,3.75558]
[1776608154014,55.67,75793.17,0.05,-0.02435,2e-05,3.75276]
[1776608159050,55.67,75792.75,0.05,-0.02435,2e-05,3.7529]
[1776608164241,55.67,75791.21,0.05,-0.02437,2e-05,3.7554]
[1776608164287,55.67,75791.21,0.05,-0.02437,2e-05,3.75527]
[1776608169049,55.66,75798.71,0.05,-0.02423,2e-05,3.73864]
[1776608177176,55.64,75798.82,0.05,-0.02419,2e-05,3.73346]
[1776608182469,55.63,75788.32,0.05,-0.02434,2e-05,3.75127]
[1776608188253,55.61,75796.7,0.05,-0.02418,2e-05,3.73133]
[1776608193520,55.61,75799.01,0.05,-0.02411,2e-05,3.72231]
[1776608199330,55.59,75798.89,0.05,-0.02408,2e-05,3.71876]
[1776608204366,55.58,75799.2,0.05,-0.02406,2e-05,3.71544]
[1776608209411,55.57,75801.92,0.05,-0.024,2e-05,3.70739]
[1776608214436,55.56,75807.34,0.05,-0.02389,2e-05,3.69415]
[1776608219470,55.55,75807.65,0.05,-0.02387,2e-05,3.69099]
[1776608224506,55.54,75817.95,0.05,-0.02369,2e-05,3.66839]
[1776608225308,55.54,75817.95,0.05,-0.02369,2e-05,3.66839]
[1776608225513,55.54,75821.7,0.05,-0.02363,2e-05,3.66063]
[1776608231554,55.53,75818.76,0.05,-0.02365,2e-05,3.66362]
[1776608234498,55.52,75817.91,0.05,-0.02366,2e-05,3.66482]
[1776608234621,55.52,75815.22,0.05,-0.0237,2e-05,3.66914]
[1776608240619,55.51,75805.86,0.05,-0.02382,2e-05,3.68451]
[1776608245654,55.5,75810.65,0.05,-0.02373,2e-05,3.67274]
[1776608251699,55.49,75810.59,0.05,-0.02369,2e-05,3.66779]
[1776608256736,55.48,75808.17,0.05,-0.02371,2e-05,3.6702]
[1776608261771,55.47,75802.88,0.05,-0.02377,2e-05,3.67812]
[1776608266805,55.46,75800.34,0.05,-0.02379,2e-05,3.68064]
[1776608271839,55.45,75800.2,0.05,-0.02378,2e-05,3.6784]
[1776608276874,55.44,75804.04,0.05,-0.0237,2e-05,3.66843]
[1776608281909,55.43,75800.48,0.05,-0.02373,2e-05,3.67293]
[1776608286944,55.42,75804.59,0.05,-0.02365,2e-05,3.66242]
[1776608291980,55.41,75816.41,0.05,-0.02345,2e-05,3.63707]
[1776608297019,55.4,75822.38,0.05,-0.02335,2e-05,3.62342]
[1776608299311,55.4,75821.87,0.05,-0.02335,2e-05,3.62358]
[1776608300045,55.4,75822.33,0.05,-0.02334,2e-05,3.62229]
[1776608305080,55.39,75833.8,0.05,-0.02315,2e-05,3.59825]
[1776608310116,55.38,75836.3,0.05,-0.0231,2e-05,3.59168]
[1776608315150,55.38,75837.56,0.05,-0.02305,2e-05,3.58531]
[1776608320258,55.37,75852.74,0.05,-0.02281,1e-05,3.55467]
[1776608326255,55.36,75857.32,0.05,-0.02273,1e-05,3.54397]
[1776608331274,55.36,75865.88,0.05,-0.0226,1e-05,3.52668]
[1776608332066,55.36,75869.74,0.05,-0.02254,1e-05,3.51887]
[1776608337332,55.35,75868.29,0.05,-0.02255,1e-05,3.52039]
[1776608339349,55.35,75866.77,0.05,-0.02257,1e-05,3.52302]
[1776608339375,55.35,75869.1,0.05,-0.02253,1e-05,3.51836]
[1776608341032,55.35,75869.1,0.05,-0.02253,1e-05,3.51836]
[1776608341040,55.35,75862.31,0.05,-0.02263,1e-05,3.53074]
[1776608343593,55.35,75891.48,0.05,-0.0222,1e-05,3.4753]
[1776608348411,55.34,75929.28,0.05,-0.02165,1e-05,3.40425]
[1776608353664,55.34,75933.55,0.05,-0.02159,1e-05,3.39627]
[1776608359488,55.34,75927.8,0.05,-0.02167,1e-05,3.40676]
[1776608363736,55.34,75911.86,0.05,-0.02189,1e-05,3.43606]
[1776608369558,55.34,75908.12,0.05,-0.02195,1e-05,3.44265]
[1776608374596,55.34,75901.45,0.05,-0.02203,1e-05,3.45248]
[1776608379628,55.34,75886.18,0.05,-0.02224,1e-05,3.48067]
[1776608384668,55.33,75877.94,0.05,-0.02236,1e-05,3.49539]
[1776608389946,55.33,75885.44,0.05,-0.02224,1e-05,3.48075]
[1776608392184,55.33,75861.86,0.05,-0.02259,1e-05,3.52481]
[1776608397763,55.33,75869.21,0.05,-0.02247,1e-05,3.50975]
[1776608402798,55.32,75872.42,0.05,-0.02242,1e-05,3.50272]
[1776608407834,55.32,75866.05,0.05,-0.0225,1e-05,3.5138]
[1776608412868,55.31,75864.58,0.05,-0.02252,1e-05,3.51546]
[1776608418910,55.31,75865.42,0.05,-0.02249,1e-05,3.51252]
[1776608424158,55.3,75874.65,0.05,-0.02235,1e-05,3.49404]
[1776608429987,55.3,75875.79,0.05,-0.02232,1e-05,3.49075]
[1776608435022,55.29,75874.16,0.05,-0.02233,1e-05,3.49065]
[1776608440060,55.29,75875.46,0.05,-0.0223,1e-05,3.48725]
[1776608442070,55.29,75858.89,0.05,-0.02254,1e-05,3.51808]
[1776608447110,55.28,75850.58,0.05,-0.02265,1e-05,3.53263]
[1776608452149,55.28,75844.53,0.05,-0.02273,1e-05,3.54282]
[1776608457177,55.27,75846.19,0.05,-0.0227,1e-05,3.53827]
[1776608462213,55.27,75845.58,0.05,-0.0227,1e-05,3.53804]
[1776608467252,55.26,75857.09,0.05,-0.02252,1e-05,3.51489]
[1776608472279,55.26,75867.14,0.05,-0.02236,1e-05,3.49504]
[1776608474320,55.26,75888.41,0.05,-0.02205,1e-05,3.45459]
[1776608478349,55.26,75904.66,0.05,-0.02181,1e-05,3.42389]
[1776608483383,55.25,75905.7,0.05,-0.02179,1e-05,3.42167]
[1776608488418,55.25,75904.63,0.05,-0.02181,1e-05,3.4234]
[1776608493453,55.25,75896.25,0.05,-0.02191,1e-05,3.43647]
[1776608498491,55.25,75889.47,0.05,-0.02201,1e-05,3.44882]
[1776608503530,55.25,75889.9,0.05,-0.022,1e-05,3.44767]
[1776608508558,55.25,75895.71,0.05,-0.02191,1e-05,3.43658]
[1776608513594,55.25,75900.72,0.05,-0.02184,1e-05,3.42711]
[1776608518629,55.25,75889.56,0.05,-0.022,1e-05,3.44766]
[1776608523665,55.25,75883.21,0.05,-0.02209,1e-05,3.45925]
[1776608528703,55.24,75877.86,0.05,-0.02216,1e-05,3.46886]
[1776608533738,55.24,75880.53,0.05,-0.02212,1e-05,3.4635]
[1776608537439,55.24,75884.45,0.05,-0.02207,1e-05,3.45625]
[1776608540786,55.25,75902.26,0.05,-0.02181,1e-05,3.42376]
[1776608546835,55.25,75901.12,0.05,-0.02185,1e-05,3.42801]
[1776608548847,55.26,75884.25,0.05,-0.0221,1e-05,3.46016]
[1776608553882,55.26,75885.09,0.05,-0.02208,1e-05,3.45791]
[1776608558916,55.27,75889.83,0.05,-0.02203,1e-05,3.4506]
[1776608560084,55.27,75889.83,0.05,-0.02203,1e-05,3.4506]
[1776608565185,55.28,75894.62,0.05,-0.02197,1e-05,3.44405]
[1776608571007,55.29,75887.53,0.05,-0.02209,1e-05,3.45894]
[1776608576037,55.29,75888.39,0.05,-0.02209,1e-05,3.45926]
[1776608583108,55.3,75888.77,0.05,-0.02209,1e-05,3.45888]
[1776608588141,55.29,75887.61,0.05,-0.0221,1e-05,3.46073]
[1776608593520,55.29,75889.71,0.05,-0.02207,1e-05,3.45655]
[1776608598212,55.29,75907.88,0.05,-0.02181,1e-05,3.42245]
[1776608603247,55.29,75919.19,0.05,-0.02165,1e-05,3.40165]
[1776608608283,55.29,75925.41,0.05,-0.02156,1e-05,3.39039]
[1776608613318,55.29,75916.14,0.05,-0.02168,1e-05,3.40552]
[1776608618352,55.29,75918.32,0.05,-0.02165,1e-05,3.4016]
[1776608623387,55.29,75920.14,0.05,-0.02162,1e-05,3.39835]
[1776608628422,55.3,75918.36,0.05,-0.02165,1e-05,3.40176]
[1776608633457,55.3,75913.92,0.05,-0.02171,1e-05,3.41007]
[1776608639148,55.3,75901.07,0.05,-0.0219,1e-05,3.43394]
[1776608644694,55.29,75881.82,0.05,-0.02217,1e-05,3.46957]
[1776608650583,55.29,75886.05,0.05,-0.02211,1e-05,3.46112]
[1776608655830,55.29,75888.19,0.05,-0.02208,1e-05,3.4569]
[1776608661077,55.29,75889.36,0.05,-0.02206,1e-05,3.45456]
[1776608668815,55.29,75899.16,0.05,-0.02192,1e-05,3.43621]
[1776608674753,55.29,75900.08,0.05,-0.02189,1e-05,3.4324]
[1776608679792,55.29,75897.66,0.05,-0.02193,1e-05,3.43698]
[1776608686042,55.29,75897.01,0.05,-0.02194,1e-05,3.43826]
[1776608693887,55.29,75896.62,0.05,-0.02194,1e-05,3.43908]
[1776608698922,55.29,75893.92,0.05,-0.02198,1e-05,3.44416]
[1776608703972,55.29,75903.74,0.05,-0.02184,1e-05,3.42593]
[1776608708998,55.29,75913.23,0.05,-0.02171,1e-05,3.40858]
[1776608714035,55.29,75922.74,0.05,-0.02157,1e-05,3.3913]
[1776608719071,55.3,75932.0,0.05,-0.02144,1e-05,3.37464]
[1776608724105,55.3,75931.89,0.05,-0.02145,1e-05,3.37532]
[1776608729143,55.3,75936.47,0.05,-0.02139,1e-05,3.36736]
[1776608734175,55.3,75943.75,0.05,-0.02128,1e-05,3.35234]
[1776608739209,55.3,75945.84,0.05,-0.02125,1e-05,3.34897]
[1776608744246,55.31,75952.51,0.05,-0.02116,1e-05,3.33726]
[1776608749281,55.31,75962.89,0.05,-0.02102,1e-05,3.31894]
[1776608754315,55.31,75969.77,0.05,-0.02093,1e-05,3.30716]
[1776608760357,55.31,75966.33,0.05,-0.02098,1e-05,3.3142]
[1776608765392,55.32,75964.3,0.05,-0.02102,1e-05,3.3185]
[1776608768414,55.32,75982.27,0.05,-0.02077,1e-05,3.28649]
[1776608773449,55.32,75986.34,0.05,-0.02072,1e-05,3.28017]
[1776608778485,55.33,75990.88,0.05,-0.02067,1e-05,3.27284]
[1776608780107,55.32,76002.38,0.05,-0.02051,1e-05,3.25177]
[1776608780499,55.32,76005.05,0.05,-0.02047,1e-05,3.24679]
[1776608785533,55.32,76017.72,0.05,-0.02029,1e-05,3.22332]
[1776608791574,55.31,76032.81,0.05,-0.02007,1e-05,3.19366]
[1776608796609,55.31,76033.19,0.05,-0.02006,1e-05,3.19228]
[1776608799637,55.31,76015.91,0.05,-0.02028,1e-05,3.22219]
[1776608804666,55.3,76006.99,0.05,-0.0204,1e-05,3.23689]
[1776608806012,55.3,76002.28,0.05,-0.02046,1e-05,3.24527]
[1776608806064,55.3,76002.03,0.05,-0.02046,1e-05,3.24548]
[1776608807628,55.3,76002.03,0.05,-0.02046,1e-05,3.24548]
[1776608807712,55.3,75992.57,0.05,-0.02059,1e-05,3.26189]
[1776608810493,55.3,75992.57,0.05,-0.02059,1e-05,3.26162]
[1776608810516,55.3,75992.99,0.05,-0.02058,1e-05,3.26035]
[1776608811991,55.3,75992.99,0.05,-0.02058,1e-05,3.26035]
[1776608812019,55.3,75983.21,0.05,-0.02071,1e-05,3.2776]
[1776608814275,55.29,75984.19,0.05,-0.02069,1e-05,3.27527]
[1776608814345,55.29,75984.35,0.05,-0.02069,1e-05,3.27471]
[1776608819772,55.29,75983.74,0.05,-0.02068,1e-05,3.27444]
[1776608820752,55.29,75983.74,0.05,-0.02068,1e-05,3.27444]
[1776608820797,55.29,75983.58,0.05,-0.02068,1e-05,3.27446]
[1776608825561,55.28,76023.02,0.05,-0.02014,1e-05,3.20326]
[1776608831573,55.28,76034.56,0.05,-0.01998,1e-05,3.18252]
[1776608837123,55.28,76045.46,0.05,-0.01984,1e-05,3.16285]
[1776608843475,55.28,76036.04,0.05,-0.01996,1e-05,3.17891]
[1776608848982,55.27,76022.77,0.05,-0.02013,1e-05,3.20126]
[1776608853429,55.27,76001.98,0.05,-0.02039,1e-05,3.23544]
[1776608859056,55.26,76000.88,0.05,-0.0204,1e-05,3.23617]
[1776608862156,55.26,76002.28,0.05,-0.02037,1e-05,3.23327]
[1776608862254,55.26,75999.45,0.05,-0.02041,1e-05,3.2381]
[1776608867333,55.26,75997.53,0.05,-0.02043,1e-05,3.24048]
[1776608872911,55.25,75995.84,0.05,-0.02045,1e-05,3.24265]
[1776608873153,55.25,75995.84,0.05,-0.02044,1e-05,3.24223]
[1776608877126,55.25,75997.1,0.05,-0.02042,1e-05,3.23936]
[1776608877415,55.25,75991.77,0.05,-0.02049,1e-05,3.24866]
[1776608879194,55.25,75973.04,0.05,-0.02075,1e-05,3.28182]
[1776608883549,55.24,75976.98,0.05,-0.02069,1e-05,3.27392]
[1776608883650,55.24,75978.64,0.05,-0.02066,1e-05,3.27067]
[1776608887156,55.24,75977.79,0.05,-0.02067,1e-05,3.27145]
[1776608887258,55.24,75976.99,0.05,-0.02068,1e-05,3.27264]
[1776608892288,55.23,75966.49,0.05,-0.02081,1e-05,3.29025]
[1776608897559,55.23,75970.88,0.05,-0.02074,1e-05,3.28099]
[1776608903365,55.22,75970.96,0.05,-0.02073,1e-05,3.27927]
[1776608909407,55.21,75970.04,0.05,-0.02073,1e-05,3.27933]
[1776608914443,55.21,75967.59,0.05,-0.02074,1e-05,3.28028]
[1776608915576,55.21,75967.59,0.05,-0.02074,1e-05,3.28028]
[1776608915655,55.21,75972.29,0.05,-0.02067,1e-05,3.27155]
[1776608920727,55.2,75986.18,0.05,-0.02048,1e-05,3.24571]
[1776608921492,55.2,75971.59,0.05,-0.02067,1e-05,3.27145]
[1776608922982,55.2,75970.38,0.05,-0.02069,1e-05,3.27338]
[1776608923505,55.2,75969.26,0.05,-0.0207,1e-05,3.27515]
[1776608923864,55.2,75969.26,0.05,-0.0207,1e-05,3.27515]
[1776608923966,55.2,75969.3,0.05,-0.0207,1e-05,3.27483]
[1776608929548,55.19,75968.65,0.05,-0.0207,1e-05,3.27478]
[1776608932077,55.19,75972.0,0.05,-0.02065,1e-05,3.26828]
[1776608932570,55.19,75972.28,0.05,-0.02064,1e-05,3.26754]
[1776608932993,55.19,75972.28,0.05,-0.02064,1e-05,3.26754]
[1776608933575,55.19,75972.31,0.05,-0.02064,1e-05,3.26726]
[1776608934681,55.19,75972.31,0.05,-0.02064,1e-05,3.26726]
[1776608934778,55.19,75973.55,0.05,-0.02062,1e-05,3.26481]
[1776608940625,55.18,75982.55,0.05,-0.02049,1e-05,3.2475]
[1776608945666,55.18,75980.11,0.05,-0.02052,1e-05,3.25095]
[1776608948373,55.18,75965.99,0.05,-0.02071,1e-05,3.27592]
[1776608948707,55.18,75966.31,0.05,-0.0207,1e-05,3.27512]
[1776608949427,55.18,75966.31,0.05,-0.0207,1e-05,3.27512]
[1776608949520,55.18,75966.17,0.05,-0.0207,1e-05,3.27515]
[1776608954734,55.17,75966.22,0.05,-0.02069,1e-05,3.27375]
[1776608959769,55.17,75970.54,0.05,-0.02062,1e-05,3.26501]
[1776608959835,55.17,75970.54,0.05,-0.02062,1e-05,3.26501]
[1776608960775,55.17,75970.44,0.05,-0.02062,1e-05,3.265]
[1776608965811,55.16,75969.74,0.05,-0.02063,1e-05,3.26529]
[1776608970846,55.16,75970.35,0.05,-0.02061,1e-05,3.26323]
[1776608975881,55.16,75971.5,0.05,-0.02058,1e-05,3.25817]
[1776608980916,55.15,75970.54,0.05,-0.02058,1e-05,3.25902]
[1776608985950,55.15,75968.49,0.05,-0.0206,1e-05,3.2618]
[1776608990986,55.14,75965.72,0.05,-0.02063,1e-05,3.26585]
[1776608996022,55.14,75966.83,0.05,-0.02061,1e-05,3.2629]
[1776609001092,55.14,75967.28,0.05,-0.0206,1e-05,3.26135]
[1776609001190,55.14,75973.55,0.05,-0.02051,1e-05,3.24993]
[1776609006091,55.13,75988.98,0.05,-0.0203,1e-05,3.22174]
[1776609011146,55.13,75988.38,0.05,-0.0203,1e-05,3.22226]
[1776609016165,55.13,75973.44,0.05,-0.0205,1e-05,3.24821]
[1776609018404,55.13,75990.57,0.05,-0.02027,1e-05,3.21737]
[1776609024184,55.12,75992.52,0.05,-0.02024,1e-05,3.21343]
[1776609024482,55.12,75972.76,0.05,-0.0205,1e-05,3.24857]
[1776609025334,55.12,75972.76,0.05,-0.0205,1e-05,3.24857]
[1776609025397,55.12,75961.37,0.05,-0.02066,1e-05,3.2689]
[1776609026185,55.12,75961.37,0.05,-0.02066,1e-05,3.2689]
[1776609026592,55.12,75961.37,0.05,-0.02066,1e-05,3.2689]
[1776609026638,55.12,75961.61,0.05,-0.02065,1e-05,3.26831]
[1776609030131,55.13,75961.59,0.05,-0.02066,1e-05,3.26876]
[1776609030281,55.12,75961.74,0.05,-0.02065,1e-05,3.2683]
[1776609034299,55.12,75942.05,0.05,-0.02091,1e-05,3.30088]
[1776609039335,55.12,75937.46,0.05,-0.02096,1e-05,3.30787]
[1776609044369,55.11,75940.47,0.05,-0.02091,1e-05,3.30105]
[1776609045456,55.11,75940.47,0.05,-0.02091,1e-05,3.30105]
[1776609045508,55.11,75940.47,0.05,-0.02091,1e-05,3.30105]
[1776609045607,55.11,75929.22,0.05,-0.02106,1e-05,3.32123]
[1776609047703,55.11,75929.22,0.05,-0.02106,1e-05,3.32123]
[1776609047772,55.11,75924.86,0.05,-0.02112,1e-05,3.32861]
[1776609049812,55.1,75926.45,0.05,-0.0211,1e-05,3.32538]
[1776609049814,55.1,75917.28,0.05,-0.02122,1e-05,3.34182]
[1776609050055,55.1,75917.28,0.05,-0.02122,1e-05,3.34182]
[1776609055447,55.11,75916.03,0.05,-0.02125,1e-05,3.34505]
[1776609060484,55.11,75926.46,0.05,-0.0211,1e-05,3.32574]
[1776609065583,55.11,75917.58,0.05,-0.02122,1e-05,3.34186]
[1776609070435,55.11,75917.67,0.05,-0.02122,1e-05,3.34209]
[1776609070618,55.11,75920.26,0.05,-0.02119,1e-05,3.33762]
[1776609075654,55.11,75922.09,0.05,-0.02117,1e-05,3.33497]
[1776609080688,55.11,75923.97,0.05,-0.02115,1e-05,3.33209]
[1776609085723,55.12,75930.23,0.05,-0.02107,1e-05,3.32153]
[1776609090759,55.11,75935.44,0.05,-0.02098,1e-05,3.31092]
[1776609099821,55.12,75936.29,0.05,-0.02097,1e-05,3.30818]
[1776609104870,55.12,75934.76,0.05,-0.021,1e-05,3.31187]
[1776609109902,55.12,75930.4,0.05,-0.02106,1e-05,3.32063]
[1776609115940,55.13,75933.94,0.05,-0.02102,1e-05,3.31531]
[1776609120975,55.13,75937.91,0.05,-0.02097,1e-05,3.30895]
[1776609125004,55.13,75921.04,0.05,-0.02121,1e-05,3.33936]
[1776609132052,55.13,75916.56,0.05,-0.02127,1e-05,3.34822]
[1776609139263,55.14,75913.35,0.05,-0.02132,1e-05,3.3549]
[1776609142264,55.14,75890.2,0.05,-0.02166,1e-05,3.39785]
[1776609148164,55.14,75889.0,0.05,-0.02167,1e-05,3.4002]
[1776609149334,55.14,75873.3,0.05,-0.0219,1e-05,3.42945]
[1776609153548,55.14,75855.44,0.05,-0.02214,1e-05,3.46045]
[1776609155214,55.14,75839.14,0.05,-0.02238,1e-05,3.49106]
[1776609159641,55.13,75856.44,0.05,-0.02212,1e-05,3.45782]
[1776609165286,55.13,75855.79,0.05,-0.02213,1e-05,3.45871]
[1776609170321,55.13,75859.97,0.05,-0.02207,1e-05,3.45045]
[1776609176363,55.13,75860.83,0.05,-0.02205,1e-05,3.44826]
[1776609181398,55.13,75861.98,0.05,-0.02203,1e-05,3.44568]
[1776609186435,55.13,75871.43,0.05,-0.02189,1e-05,3.42756]
[1776609188447,55.12,75855.83,0.05,-0.02212,1e-05,3.45671]
[1776609192478,55.12,75835.55,0.05,-0.02241,1e-05,3.49454]
[1776609197515,55.12,75822.75,0.05,-0.02259,1e-05,3.51779]
[1776609203553,55.11,75828.27,0.05,-0.0225,1e-05,3.50615]
[1776609208589,55.11,75838.29,0.05,-0.02235,1e-05,3.48624]
[1776609210705,55.11,75855.77,0.05,-0.02209,1e-05,3.45288]
[1776609216643,55.11,75848.36,0.05,-0.02218,1e-05,3.46413]
[1776609221681,55.1,75837.83,0.05,-0.02233,1e-05,3.48317]
[1776609225706,55.1,75856.03,0.05,-0.02206,1e-05,3.44845]
[1776609230743,55.1,75861.82,0.05,-0.02197,1e-05,3.43722]
[1776609235776,55.1,75866.42,0.05,-0.0219,1e-05,3.42841]
[1776609240810,55.1,75864.95,0.05,-0.02192,1e-05,3.43089]
[1776609245852,55.1,75863.61,0.05,-0.02194,1e-05,3.43323]
[1776609250886,55.1,75874.59,0.05,-0.02178,1e-05,3.41263]
[1776609255936,55.1,75870.76,0.05,-0.02184,1e-05,3.4198]
[1776609260952,55.1,75866.19,0.05,-0.0219,1e-05,3.42832]
[1776609265986,55.1,75862.96,0.05,-0.02195,1e-05,3.43428]
[1776609271021,55.1,75860.33,0.05,-0.02197,1e-05,3.43689]
[1776609276057,55.1,75862.71,0.05,-0.02194,1e-05,3.43223]
[1776609283106,55.1,75869.06,0.05,-0.02184,1e-05,3.42029]
[1776609288141,55.09,75869.79,0.05,-0.02183,1e-05,3.41885]
[1776609293176,55.09,75872.12,0.05,-0.0218,1e-05,3.41441]
[1776609298211,55.09,75876.73,0.05,-0.02173,1e-05,3.40583]
[1776609303246,55.09,75876.98,0.05,-0.02173,1e-05,3.4054]
[1776609308282,55.09,75877.59,0.05,-0.02172,1e-05,3.40434]
[1776609313318,55.09,75868.22,0.05,-0.02185,1e-05,3.42178]
[1776609319357,55.09,75868.48,0.05,-0.02185,1e-05,3.42122]
[1776609324393,55.09,75867.64,0.05,-0.02186,1e-05,3.42273]
[1776609329432,55.1,75905.81,0.05,-0.02132,1e-05,3.35257]
[1776609334464,55.1,75901.27,0.05,-0.02137,1e-05,3.35926]
[1776609340038,55.1,75906.78,0.05,-0.0213,1e-05,3.34959]
[1776609340698,55.1,75886.51,0.05,-0.02159,1e-05,3.38714]
[1776609343589,55.1,75870.1,0.05,-0.02183,1e-05,3.41775]
[1776609347560,55.1,75842.34,0.05,-0.02223,1e-05,3.46979]
[1776609352595,55.1,75841.07,0.05,-0.02225,1e-05,3.47176]
[1776609357630,55.1,75847.64,0.05,-0.02215,1e-05,3.45885]
[1776609362665,55.1,75847.95,0.05,-0.02214,1e-05,3.45771]
[1776609367700,55.09,75859.61,0.05,-0.02196,1e-05,3.43549]
[1776609372736,55.09,75845.78,0.05,-0.02216,1e-05,3.4611]
[1776609377770,55.09,75844.31,0.05,-0.02218,1e-05,3.46328]
[1776609382806,55.09,75849.48,0.05,-0.0221,1e-05,3.45312]
[1776609388846,55.09,75850.37,0.05,-0.02208,1e-05,3.45092]
[1776609395895,55.08,75850.71,0.05,-0.02206,1e-05,3.44752]
[1776609401113,55.08,75861.46,0.05,-0.0219,1e-05,3.42707]
[1776609406973,55.08,75861.5,0.05,-0.0219,1e-05,3.42678]
[1776609412017,55.08,75860.94,0.05,-0.02191,1e-05,3.4276]
[1776609417044,55.08,75872.53,0.05,-0.02174,1e-05,3.40589]
[1776609423086,55.08,75872.44,0.05,-0.02174,1e-05,3.40598]
[1776609428121,55.08,75875.88,0.05,-0.02169,1e-05,3.39951]
[1776609433155,55.08,75877.1,0.05,-0.02167,1e-05,3.39721]
[1776609436177,55.08,75894.78,0.05,-0.02142,1e-05,3.36454]
[1776609441215,55.08,75894.67,0.05,-0.02142,1e-05,3.36501]
[1776609446250,55.08,75893.26,0.05,-0.02145,1e-05,3.36792]
[1776609452292,55.08,75891.07,0.05,-0.02147,1e-05,3.37015]
[1776609458335,55.09,75894.63,0.05,-0.02142,1e-05,3.36402]
[1776609463369,55.09,75879.47,0.05,-0.02164,1e-05,3.39244]
[1776609471631,55.09,75876.15,0.05,-0.02169,1e-05,3.39881]
[1776609477473,55.09,75874.67,0.05,-0.02171,1e-05,3.40175]
[1776609482504,55.09,75870.73,0.05,-0.02177,1e-05,3.40926]
[1776609487540,55.09,75872.79,0.05,-0.02174,1e-05,3.40553]
[1776609492574,55.09,75874.27,0.05,-0.02172,1e-05,3.40298]
[1776609497610,55.09,75876.9,0.05,-0.02168,1e-05,3.3983]
[1776609502646,55.09,75881.4,0.05,-0.02162,1e-05,3.39024]
[1776609507681,55.09,75887.7,0.05,-0.02153,1e-05,3.37901]
[1776609515736,55.1,75887.98,0.05,-0.02152,1e-05,3.377]
[1776609520772,55.1,75889.53,0.05,-0.0215,1e-05,3.37454]
[1776609525807,55.1,75900.54,0.05,-0.02135,1e-05,3.35468]
[1776609532050,55.1,75892.45,0.05,-0.02147,1e-05,3.37029]
[1776609537891,55.11,75894.66,0.05,-0.02144,1e-05,3.36675]
[1776609542927,55.11,75900.09,0.05,-0.02137,1e-05,3.35714]
[1776609547962,55.11,75899.9,0.05,-0.02138,1e-05,3.3582]
[1776609552193,55.11,75918.75,0.05,-0.02111,1e-05,3.32412]
[1776609558036,55.12,75920.11,0.05,-0.0211,1e-05,3.32259]
[1776609563070,55.12,75916.86,0.05,-0.02115,1e-05,3.32923]
[1776609568105,55.12,75915.67,0.05,-0.02118,1e-05,3.33208]
[1776609573140,55.12,75919.33,0.05,-0.02112,1e-05,3.32392]
[1776609578175,55.13,75927.51,0.05,-0.02101,1e-05,3.30976]
[1776609583211,55.13,75936.18,0.05,-0.02089,1e-05,3.29486]
[1776609588246,55.13,75942.38,0.05,-0.02081,1e-05,3.28462]
[1776609593280,55.14,75943.41,0.05,-0.02081,1e-05,3.28377]
[1776609598315,55.14,75944.48,0.05,-0.0208,1e-05,3.28289]
[1776609601456,55.14,75961.4,0.05,-0.02057,1e-05,3.25282]
[1776609607377,55.14,75963.13,0.05,-0.02054,1e-05,3.24861]
[1776609610308,55.14,75966.94,0.05,-0.02048,1e-05,3.24135]
[1776609610405,55.14,75967.8,0.05,-0.02047,1e-05,3.23961]
[1776609611079,55.14,75967.8,0.05,-0.02047,1e-05,3.23961]
[1776609611406,55.14,75967.8,0.05,-0.02047,1e-05,3.23921]
[1776609611652,55.14,75967.8,0.05,-0.02047,1e-05,3.23921]
[1776609612413,55.14,75967.96,0.05,-0.02046,1e-05,3.23873]
[1776609613422,55.14,75994.77,0.05,-0.02011,1e-05,3.19188]
[1776609614440,55.14,76010.38,0.05,-0.0199,1e-05,3.16431]
[1776609619465,55.14,76003.09,0.05,-0.01999,1e-05,3.1767]
[1776609624500,55.13,75997.63,0.05,-0.02006,1e-05,3.18585]
[1776609629536,55.13,75994.75,0.05,-0.0201,1e-05,3.19052]
[1776609634571,55.13,75984.21,0.05,-0.02022,1e-05,3.20633]
[1776609637481,55.13,75984.21,0.05,-0.02022,1e-05,3.20633]
[1776609637511,55.13,75984.21,0.05,-0.02022,1e-05,3.20633]
[1776609644640,55.12,75983.42,0.05,-0.02022,1e-05,3.20648]
[1776609649677,55.12,75988.55,0.05,-0.02015,1e-05,3.19682]
[1776609654712,55.12,75991.45,0.05,-0.0201,1e-05,3.19115]
[1776609659747,55.12,75994.08,0.05,-0.02007,1e-05,3.18616]
[1776609664781,55.12,75981.77,0.05,-0.02023,1e-05,3.20753]
[1776609669815,55.11,75982.67,0.05,-0.02021,1e-05,3.20536]
[1776609674851,55.11,75977.0,0.05,-0.02028,1e-05,3.21481]
[1776609676928,55.11,75977.01,0.05,-0.02028,1e-05,3.21453]
[1776609677077,55.11,75977.01,0.05,-0.02028,1e-05,3.21453]
[1776609678139,55.11,75975.64,0.05,-0.0203,1e-05,3.21684]
[1776609678194,55.11,75974.89,0.05,-0.02031,1e-05,3.21804]
[1776609683919,55.11,75977.1,0.05,-0.02027,1e-05,3.21344]
[1776609688949,55.1,75962.76,0.05,-0.02046,1e-05,3.2383]
[1776609693997,55.1,75963.61,0.05,-0.02043,1e-05,3.23387]
[1776609698833,55.1,75976.21,0.05,-0.02026,1e-05,3.21083]
[1776609699026,55.1,75972.91,0.05,-0.0203,1e-05,3.21659]
[1776609700128,55.1,75972.91,0.05,-0.0203,1e-05,3.21659]
[1776609700137,55.1,75971.18,0.05,-0.02032,1e-05,3.21943]
[1776609705094,55.09,75970.17,0.05,-0.02033,1e-05,3.22071]
[1776609705189,55.09,75969.79,0.05,-0.02034,1e-05,3.22125]
[1776609705672,55.09,75969.79,0.05,-0.02034,1e-05,3.22125]
[1776609706077,55.09,75969.79,0.05,-0.02034,1e-05,3.22098]
[1776609711109,55.09,75965.17,0.05,-0.02039,1e-05,3.22863]
[1776609716144,55.09,75963.66,0.05,-0.02041,1e-05,3.23056]
[1776609721179,55.08,75967.1,0.05,-0.02036,1e-05,3.22366]
[1776609726213,55.08,75967.61,0.05,-0.02034,1e-05,3.22206]
[1776609731249,55.08,75964.76,0.05,-0.02038,1e-05,3.22645]
[1776609736288,55.07,75960.75,0.05,-0.02043,1e-05,3.23285]
[1776609743528,55.07,75961.31,0.05,-0.02041,1e-05,3.23075]
[1776609749375,55.07,75959.28,0.05,-0.02043,1e-05,3.23339]
[1776609755417,55.06,75959.6,0.05,-0.02041,1e-05,3.22978]
[1776609761460,55.06,75960.49,0.05,-0.02039,1e-05,3.22722]
[1776609766495,55.05,75962.35,0.05,-0.02036,1e-05,3.22311]
[1776609774552,55.06,75963.29,0.05,-0.02035,1e-05,3.22219]
[1776609779586,55.06,75963.69,0.05,-0.02036,1e-05,3.22317]
[1776609785630,55.07,75964.32,0.05,-0.02036,1e-05,3.22404]
[1776609790666,55.08,75965.55,0.05,-0.02036,1e-05,3.2235]
[1776609795700,55.09,75963.3,0.05,-0.0204,1e-05,3.22914]
[1776609803949,55.1,75964.67,0.05,-0.0204,1e-05,3.22924]
[1776609809800,55.11,75964.14,0.05,-0.02042,1e-05,3.23209]
[1776609815843,55.11,75967.23,0.05,-0.02038,1e-05,3.22639]
[1776609820878,55.12,75979.11,0.05,-0.02023,1e-05,3.20685]
[1776609824893,55.12,75979.82,0.05,-0.02022,1e-05,3.20521]
[1776609824928,55.12,75979.32,0.05,-0.02023,1e-05,3.20596]
[1776609830416,55.11,75981.59,0.05,-0.02019,1e-05,3.20124]
[1776609835549,55.11,75983.3,0.05,-0.02016,1e-05,3.19758]
[1776609841021,55.11,75978.47,0.05,-0.02022,1e-05,3.20537]
[1776609847063,55.11,75977.84,0.05,-0.02023,1e-05,3.20569]
[1776609852099,55.1,75977.53,0.05,-0.02022,1e-05,3.20557]
[1776609858142,55.1,75984.16,0.05,-0.02013,1e-05,3.19315]
[1776609863175,55.1,75986.52,0.05,-0.02009,1e-05,3.18847]
[1776609868211,55.1,75982.23,0.05,-0.02015,1e-05,3.19547]
[1776609873520,55.09,75984.15,0.05,-0.02011,1e-05,3.18957]
[1776609879287,55.09,75984.94,0.05,-0.02009,1e-05,3.18748]
[1776609884514,55.09,75985.29,0.05,-0.02008,1e-05,3.18638]
[1776609890364,55.09,75987.02,0.05,-0.02006,1e-05,3.18273]
[1776609895398,55.08,75990.37,0.05,-0.02001,1e-05,3.17637]
[1776609900434,55.08,75991.83,0.05,-0.01998,1e-05,3.17339]
[1776609905469,55.08,75990.85,0.05,-0.01999,1e-05,3.1747]
[1776609912518,55.08,75991.58,0.05,-0.01998,1e-05,3.17284]
[1776609917553,55.08,75981.54,0.05,-0.02011,1e-05,3.1901]
[1776609919210,55.08,75982.28,0.05,-0.0201,1e-05,3.18868]
[1776609919591,55.08,75982.28,0.05,-0.0201,1e-05,3.18868]
[1776609924684,55.07,75982.23,0.05,-0.0201,1e-05,3.18822]
[1776609932107,55.07,75965.37,0.05,-0.02031,1e-05,3.21509]
[1776609932394,55.07,75965.37,0.05,-0.02031,1e-05,3.21509]
[1776609932494,55.07,75965.37,0.05,-0.02031,1e-05,3.21509]
[1776609932658,55.07,75965.5,0.05,-0.0203,1e-05,3.21469]
[1776609933725,55.07,75965.5,0.05,-0.0203,1e-05,3.21469]
[1776609933769,55.07,75966.38,0.05,-0.02029,1e-05,3.21296]
[1776609939709,55.07,75971.58,0.05,-0.02022,1e-05,3.20367]
[1776609944745,55.07,75972.87,0.05,-0.0202,1e-05,3.2007]
[1776609949779,55.06,75969.36,0.05,-0.02024,1e-05,3.20625]
[1776609954815,55.06,75973.02,0.05,-0.02018,1e-05,3.19903]
[1776609960859,55.06,75972.49,0.05,-0.02018,1e-05,3.19916]
[1776609963879,55.05,75995.81,0.05,-0.01987,1e-05,3.15762]
[1776609968914,55.05,76002.42,0.05,-0.01978,1e-05,3.1458]
[1776609973950,55.05,76012.67,0.05,-0.01964,1e-05,3.12778]
[1776609979891,55.05,76015.12,0.05,-0.01961,1e-05,3.12353]
[1776609979999,55.05,76038.33,0.05,-0.01931,1e-05,3.08331]
[1776609982783,55.05,76038.33,0.05,-0.01931,1e-05,3.08341]
[1776609982836,55.05,76040.45,0.05,-0.01928,1e-05,3.07992]
[1776609984036,55.05,76045.59,0.05,-0.01921,1e-05,3.07107]
[1776609984125,55.05,76051.28,0.05,-0.01914,1e-05,3.0613]
[1776609984947,55.05,76051.28,0.05,-0.01914,1e-05,3.0613]
[1776609985215,55.05,76051.36,0.05,-0.01914,1e-05,3.06126]
[1776609986012,55.05,76051.36,0.05,-0.01914,1e-05,3.06126]
[1776609986055,55.06,76054.11,0.05,-0.01911,1e-05,3.05666]
[1776609991068,55.06,76057.89,0.05,-0.01905,1e-05,3.04885]
[1776609996104,55.06,76059.12,0.05,-0.01904,1e-05,3.04737]
[1776610001150,55.06,76053.16,0.05,-0.01912,1e-05,3.05805]
[1776610006186,55.07,76053.97,0.05,-0.01911,1e-05,3.05724]
[1776610012227,55.07,76052.53,0.05,-0.01914,1e-05,3.06046]
[1776610017263,55.07,76051.55,0.05,-0.01915,1e-05,3.06278]
[1776610022298,55.07,76050.28,0.05,-0.01918,1e-05,3.06562]
[1776610027332,55.08,76052.18,0.05,-0.01916,1e-05,3.06304]
[1776610032373,55.08,76050.69,0.05,-0.01918,1e-05,3.06644]
[1776610037403,55.08,76049.76,0.05,-0.0192,1e-05,3.06873]
[1776610042438,55.09,76048.06,0.05,-0.01923,1e-05,3.07234]
[1776610047474,55.09,76047.82,0.05,-0.01924,1e-05,3.07357]
[1776610052509,55.09,76061.19,0.05,-0.01906,1e-05,3.04926]
[1776610054247,55.09,76064.27,0.05,-0.01902,1e-05,3.04417]
[1776610054523,55.09,76064.22,0.05,-0.01902,1e-05,3.04444]
[1776610057545,55.1,76080.52,0.05,-0.01881,1e-05,3.01708]
[1776610058559,55.1,76103.46,0.05,-0.01853,1e-05,2.97911]
[1776610063590,55.1,76101.83,0.05,-0.01856,1e-05,2.98297]
[1776610068622,55.11,76107.5,0.05,-0.0185,1e-05,2.9748]
[1776610071642,55.11,76126.27,0.05,-0.01826,1e-05,2.94364]
[1776610076677,55.1,76132.67,0.05,-0.01817,1e-05,2.93117]
[1776610081712,55.1,76146.22,0.05,-0.01799,1e-05,2.90713]
[1776610086747,55.09,76131.92,0.05,-0.01816,1e-05,2.92911]
[1776610091783,55.08,76129.95,0.05,-0.01817,1e-05,2.93067]
[1776610096010,55.07,76113.13,0.05,-0.01837,1e-05,2.9573]
[1776610101861,55.06,76109.73,0.05,-0.01839,1e-05,2.96066]
[1776610106889,55.06,76125.26,0.05,-0.01819,1e-05,2.9329]
[1776610111923,55.05,76132.0,0.05,-0.01808,1e-05,2.91812]
[1776610116959,55.04,76130.54,0.05,-0.01809,1e-05,2.91894]
[1776610121994,55.03,76131.16,0.05,-0.01807,1e-05,2.91633]
[1776610127030,55.03,76120.69,0.05,-0.01818,1e-05,2.93206]
[1776610132066,55.02,76129.04,0.05,-0.01807,1e-05,2.91661]
[1776610137102,55.01,76133.48,0.05,-0.018,1e-05,2.90775]
[1776610142136,55.01,76134.4,0.05,-0.01798,1e-05,2.90446]
[1776610146368,55.0,76115.8,0.05,-0.0182,1e-05,2.93425]
[1776610152205,54.99,76101.99,0.05,-0.01836,1e-05,2.95517]
[1776610157241,54.98,76099.59,0.05,-0.01837,1e-05,2.95729]
[1776610162276,54.98,76110.91,0.05,-0.01822,1e-05,2.93655]
[1776610167309,54.97,76122.94,0.05,-0.01806,1e-05,2.91486]
[1776610172345,54.96,76119.49,0.05,-0.01808,1e-05,2.91703]
[1776610177381,54.95,76114.12,0.05,-0.01813,1e-05,2.92419]
[1776610178388,54.95,76131.09,0.05,-0.01792,1e-05,2.89582]
[1776610183426,54.95,76117.72,0.05,-0.01807,1e-05,2.91615]
[1776610188476,54.94,76115.98,0.05,-0.01808,1e-05,2.91775]
[1776610193511,54.93,76116.95,0.05,-0.01806,1e-05,2.91457]
[1776610198546,54.92,76112.2,0.05,-0.01811,1e-05,2.92056]
[1776610203568,54.92,76112.35,0.05,-0.0181,1e-05,2.91935]
[1776610209623,54.91,76118.09,0.05,-0.01801,1e-05,2.9074]
[1776610214659,54.9,76117.32,0.05,-0.01801,1e-05,2.90721]
[1776610220700,54.9,76112.09,0.05,-0.01806,1e-05,2.91433]
[1776610225734,54.89,76121.91,0.05,-0.01793,1e-05,2.89635]
[1776610230785,54.88,76129.96,0.05,-0.01782,1e-05,2.88183]
[1776610235808,54.88,76138.08,0.05,-0.0177,1e-05,2.86543]
[1776610240844,54.87,76141.03,0.05,-0.01766,1e-05,2.85959]
[1776610245878,54.87,76128.41,0.05,-0.0178,1e-05,2.87915]
[1776610251918,54.86,76140.25,0.05,-0.01765,1e-05,2.8585]
[1776610257151,54.86,76140.34,0.05,-0.01764,1e-05,2.85738]
[1776610263002,54.85,76139.96,0.05,-0.01764,1e-05,2.85688]
[1776610268036,54.85,76140.27,0.05,-0.01763,1e-05,2.85539]
[1776610272063,54.84,76123.34,0.05,-0.01783,1e-05,2.88211]
[1776610277098,54.84,76129.45,0.05,-0.01775,1e-05,2.87121]
[1776610282134,54.84,76122.85,0.05,-0.01782,1e-05,2.88078]
[1776610287169,54.83,76127.18,0.05,-0.01776,1e-05,2.87279]
[1776610292203,54.83,76129.39,0.05,-0.01771,1e-05,2.86612]
[1776610297240,54.82,76128.52,0.05,-0.01771,1e-05,2.86646]
[1776610302274,54.82,76110.65,0.05,-0.01792,1e-05,2.89471]
[1776610307503,54.81,76107.9,0.05,-0.01795,1e-05,2.89787]
[1776610313354,54.8,76109.95,0.05,-0.01791,1e-05,2.89287]
[1776610318387,54.8,76108.97,0.05,-0.01791,1e-05,2.89311]
[1776610323422,54.79,76107.14,0.05,-0.01792,1e-05,2.89478]
[1776610328458,54.79,76108.32,0.05,-0.0179,1e-05,2.89146]
[1776610333494,54.78,76113.32,0.05,-0.01783,1e-05,2.88192]
[1776610338534,54.77,76104.04,0.05,-0.01793,1e-05,2.89595]
[1776610343623,54.77,76092.71,0.05,-0.01806,1e-05,2.91335]
[1776610343684,54.77,76067.36,0.05,-0.01838,1e-05,2.95568]
[1776610348592,54.76,76067.98,0.05,-0.01836,1e-05,2.95281]
[1776610348664,54.76,76068.13,0.05,-0.01836,1e-05,2.95256]
[1776610354653,54.75,76067.62,0.05,-0.01833,1e-05,2.94916]
[1776610359681,54.74,76070.21,0.05,-0.01829,1e-05,2.94296]
[1776610365726,54.73,76071.16,0.05,-0.01826,1e-05,2.93923]
[1776610370769,54.73,76066.71,0.05,-0.0183,1e-05,2.94489]
[1776610375801,54.72,76068.03,0.05,-0.01827,1e-05,2.9405]
[1776610380835,54.71,76068.52,0.05,-0.01825,1e-05,2.93789]
[1776610385870,54.7,76063.95,0.05,-0.0183,1e-05,2.94373]
[1776610390905,54.69,76054.45,0.05,-0.0184,1e-05,2.95785]
[1776610394933,54.69,76032.95,0.05,-0.01866,1e-05,2.99261]
[1776610399969,54.68,76039.89,0.05,-0.01856,1e-05,2.97867]
[1776610405010,54.67,76040.33,0.05,-0.01854,1e-05,2.97589]
[1776610410038,54.66,76047.89,0.05,-0.01843,1e-05,2.96115]
[1776610415075,54.65,76055.2,0.05,-0.01831,1e-05,2.94502]
[1776610417998,54.65,76056.5,0.05,-0.01829,1e-05,2.94213]
[1776610418300,54.65,76056.67,0.05,-0.01828,1e-05,2.9415]
[1776610423458,54.64,76055.3,0.05,-0.01829,1e-05,2.94204]
[1776610424963,54.64,76055.07,0.05,-0.01829,1e-05,2.94208]
[1776610425145,54.64,76055.09,0.05,-0.01829,1e-05,2.94169]
[1776610430179,54.63,76041.32,0.05,-0.01845,1e-05,2.96298]
[1776610438236,54.61,76041.71,0.05,-0.01842,1e-05,2.95931]
[1776610443270,54.61,76046.48,0.05,-0.01835,1e-05,2.94949]
[1776610446292,54.6,76029.57,0.05,-0.01855,1e-05,2.977]
[1776610451327,54.59,76024.86,0.05,-0.0186,1e-05,2.983]
[1776610456361,54.58,76023.22,0.05,-0.0186,1e-05,2.98375]
[1776610459383,54.58,76006.32,0.05,-0.01881,1e-05,3.01131]
[1776610464418,54.57,76000.35,0.05,-0.01887,1e-05,3.01916]
[1776610470461,54.56,76004.41,0.05,-0.0188,1e-05,3.00937]
[1776610475495,54.55,76002.43,0.05,-0.01879,1e-05,3.00842]
[1776610480530,54.54,75995.32,0.05,-0.01887,1e-05,3.01825]
[1776610485564,54.53,75998.45,0.05,-0.01881,1e-05,3.01053]
[1776610490601,54.52,75993.23,0.05,-0.01886,1e-05,3.01716]
[1776610496642,54.5,75993.82,0.05,-0.01883,1e-05,3.01342]
[1776610501678,54.49,75985.51,0.05,-0.01892,1e-05,3.02538]
[1776610507718,54.48,75987.04,0.05,-0.01888,1e-05,3.01993]
[1776610512754,54.47,75979.68,0.05,-0.01896,1e-05,3.03023]
[1776610517790,54.48,75989.8,0.05,-0.01884,1e-05,3.01394]
[1776610522824,54.48,75991.74,0.05,-0.01882,1e-05,3.0118]
[1776610527859,54.49,76004.27,0.05,-0.01867,1e-05,2.9916]
[1776610532896,54.5,76004.22,0.05,-0.01867,1e-05,2.99133]
[1776610539142,54.5,76003.05,0.05,-0.0187,1e-05,2.99498]
[1776610544978,54.51,76000.76,0.05,-0.01874,1e-05,3.0005]
[1776610550013,54.51,75999.8,0.05,-0.01876,1e-05,3.00345]
[1776610555047,54.52,75991.17,0.05,-0.01888,1e-05,3.01945]
[1776610561091,54.53,75990.53,0.05,-0.0189,1e-05,3.02193]
[1776610566126,54.53,75991.15,0.05,-0.0189,1e-05,3.022]
[1776610573176,54.54,75992.43,0.05,-0.01889,1e-05,3.02137]
[1776610578210,54.54,75998.76,0.05,-0.01882,1e-05,3.01162]
[1776610579421,54.54,76018.92,0.05,-0.01856,1e-05,2.97748]
[1776610585259,54.55,76044.04,0.05,-0.01826,1e-05,2.93683]
[1776610590293,54.56,76047.25,0.05,-0.01823,1e-05,2.93329]
[1776610595329,54.57,76044.84,0.05,-0.01826,1e-05,2.93718]
[1776610600364,54.57,76043.97,0.05,-0.01829,1e-05,2.94046]
[1776610606411,54.58,76039.77,0.05,-0.01836,1e-05,2.94963]
[1776610611448,54.59,76043.55,0.05,-0.01832,1e-05,2.94502]
[1776610618500,54.6,76044.74,0.05,-0.01833,1e-05,2.94551]
[1776610624538,54.61,76043.53,0.05,-0.01836,1e-05,2.94964]
[1776610628567,54.62,76026.56,0.05,-0.01858,1e-05,2.97967]
[1776610633602,54.62,76025.47,0.05,-0.0186,1e-05,2.98298]
[1776610638637,54.63,76014.74,0.05,-0.01875,1e-05,3.0026]
[1776610643672,54.63,76010.63,0.05,-0.01881,1e-05,3.01088]
[1776610648707,54.64,76011.31,0.05,-0.01881,1e-05,3.01095]
[1776610653743,54.65,76006.24,0.05,-0.01888,1e-05,3.01903]
[1776610658778,54.65,75994.51,0.05,-0.01904,1e-05,3.03998]
[1776610663812,54.65,75987.03,0.05,-0.01914,1e-05,3.05378]
[1776610668849,54.66,75986.37,0.05,-0.01915,1e-05,3.05571]
[1776610677911,54.66,75987.78,0.05,-0.01915,1e-05,3.05468]
[1776610682946,54.67,75989.92,0.05,-0.01912,1e-05,3.05176]
[1776610687982,54.67,76005.3,0.05,-0.01893,1e-05,3.02614]
[1776610693017,54.67,76006.58,0.05,-0.01892,1e-05,3.02496]
[1776610699059,54.68,76005.48,0.05,-0.01895,1e-05,3.02829]
[1776610705101,54.69,76003.96,0.05,-0.01897,1e-05,3.03212]
[1776610710338,54.69,76003.2,0.05,-0.01899,1e-05,3.03441]
[1776610716178,54.69,75999.86,0.05,-0.01903,1e-05,3.03933]
[1776610721214,54.7,75999.02,0.05,-0.01905,1e-05,3.04172]
[1776610725335,54.7,76001.44,0.05,-0.01902,1e-05,3.03812]
[1776610725389,54.7,76034.25,0.05,-0.0186,1e-05,2.98211]
[1776610725950,54.7,76034.25,0.05,-0.0186,1e-05,2.98211]
[1776610726529,54.7,76039.98,0.05,-0.01853,1e-05,2.97257]
[1776610726871,54.7,76039.98,0.05,-0.01853,1e-05,2.97257]
[1776610727604,54.7,76039.98,0.05,-0.01853,1e-05,2.97257]
[1776610737330,54.71,76036.0,0.05,-0.01859,1e-05,2.98122]
[1776610742387,54.72,76037.67,0.05,-0.01859,1e-05,2.98012]
[1776610748409,54.72,76035.72,0.05,-0.01862,1e-05,2.98485]
[1776610756463,54.73,76036.36,0.05,-0.01863,1e-05,2.98601]
[1776610761499,54.74,76036.89,0.05,-0.01863,1e-05,2.9865]
[1776610766533,54.75,76025.2,0.05,-0.01879,1e-05,3.00762]
[1776610771567,54.75,76025.99,0.05,-0.01878,1e-05,3.00543]
[1776610776604,54.76,76026.08,0.05,-0.01879,1e-05,3.00642]
[1776610781640,54.76,76025.96,0.05,-0.01879,1e-05,3.00776]
[1776610786676,54.77,76035.21,0.05,-0.01869,1e-05,2.99324]
[1776610791710,54.77,76037.05,0.05,-0.01867,1e-05,2.99137]
[1776610796746,54.78,76039.48,0.05,-0.01865,1e-05,2.98851]
[1776610801781,54.78,76039.51,0.05,-0.01866,1e-05,2.98972]
[1776610806816,54.79,76044.97,0.05,-0.0186,1e-05,2.98176]
[1776610811852,54.79,76044.95,0.05,-0.01861,1e-05,2.98311]
[1776610816886,54.8,76043.6,0.05,-0.01864,1e-05,2.9867]
[1776610823936,54.81,76043.61,0.05,-0.01865,1e-05,2.98876]
[1776610828970,54.81,76044.24,0.05,-0.01865,1e-05,2.98873]
[1776610835014,54.82,76034.26,0.05,-0.01878,1e-05,3.00512]
[1776610839332,54.82,76034.26,0.05,-0.01878,1e-05,3.00512]
[1776610839663,54.82,76034.26,0.05,-0.01878,1e-05,3.00512]
[1776610844695,54.83,76035.53,0.05,-0.01877,1e-05,3.00477]
[1776610844754,54.83,76017.0,0.05,-0.01901,1e-05,3.03682]
[1776610850119,54.83,75998.84,0.05,-0.01926,1e-05,3.06887]
[1776610855153,54.83,76001.0,0.05,-0.01923,1e-05,3.0657]
[1776610860189,54.84,76005.61,0.05,-0.01918,1e-05,3.05832]
[1776610870259,54.84,75996.57,0.05,-0.0193,1e-05,3.07507]
[1776610872820,54.84,75979.89,0.05,-0.01952,1e-05,3.10446]
[1776610878314,54.84,75981.33,0.05,-0.01951,1e-05,3.10226]
[1776610883351,54.84,75975.91,0.05,-0.01958,1e-05,3.11199]
[1776610888390,54.85,75971.04,0.05,-0.01965,1e-05,3.12073]
[1776610893485,54.84,75955.0,0.05,-0.01985,1e-05,3.14628]
[1776610896082,54.84,75954.54,0.05,-0.01984,1e-05,3.14568]
[1776610896449,54.84,75952.95,0.05,-0.01986,1e-05,3.14847]
[1776610901674,54.83,75931.44,0.05,-0.02014,1e-05,3.18481]
[1776610907523,54.83,75923.59,0.05,-0.02024,1e-05,3.19859]
[1776610912885,54.84,75933.76,0.05,-0.02012,1e-05,3.18212]
[1776610923637,54.85,75924.19,0.05,-0.02028,1e-05,3.20353]
[1776610928671,54.86,75909.67,0.05,-0.0205,1e-05,3.23185]
[1776610933705,54.87,75922.78,0.05,-0.02033,1e-05,3.20974]
[1776610938743,54.88,75911.61,0.05,-0.0205,1e-05,3.23184]
[1776610940758,54.88,75890.31,0.05,-0.02079,1e-05,3.27061]
[1776610945791,54.88,75885.49,0.05,-0.02087,1e-05,3.28067]
[1776610950831,54.89,75899.86,0.05,-0.02068,1e-05,3.25597]
[1776610955867,54.9,75901.95,0.05,-0.02065,1e-05,3.25163]
[1776610960902,54.9,75904.07,0.05,-0.02063,1e-05,3.24939]
[1776610965939,54.91,75905.93,0.05,-0.02062,1e-05,3.24763]
[1776610970975,54.92,75903.93,0.05,-0.02066,1e-05,3.25283]
[1776610976011,54.92,75904.03,0.05,-0.02067,1e-05,3.2542]
[1776610981254,54.93,75909.47,0.05,-0.0206,1e-05,3.24564]
[1776610983316,54.93,75927.46,0.05,-0.02036,1e-05,3.21401]
[1776610985518,54.93,75932.03,0.05,-0.0203,1e-05,3.20656]
[1776610985661,54.94,75933.95,0.05,-0.02028,1e-05,3.20341]
[1776610990691,54.93,75938.05,0.05,-0.02022,1e-05,3.19579]
[1776610990786,54.93,75943.94,0.05,-0.02014,1e-05,3.18513]
[1776610992816,54.93,75943.94,0.05,-0.02014,1e-05,3.18513]
[1776610992823,54.93,75944.65,0.05,-0.02013,1e-05,3.18372]
[1776610998164,54.93,75948.2,0.05,-0.02008,1e-05,3.17704]
[1776611003199,54.93,75951.27,0.05,-0.02004,1e-05,3.17124]
[1776611004426,54.93,75951.27,0.05,-0.02004,1e-05,3.17124]
[1776611004431,54.93,75951.56,0.05,-0.02003,1e-05,3.17059]
[1776611010596,54.93,75955.23,0.05,-0.01998,1e-05,3.16381]
[1776611010693,54.93,75957.04,0.05,-0.01995,1e-05,3.16042]
[1776611011478,54.93,75957.04,0.05,-0.01995,1e-05,3.16042]
[1776611011488,54.93,75962.62,0.05,-0.01987,1e-05,3.14851]
[1776611012567,54.93,75962.62,0.05,-0.01987,1e-05,3.14851]
[1776611012621,54.93,75963.36,0.05,-0.01986,1e-05,3.14716]
[1776611013549,54.93,75963.36,0.05,-0.01986,1e-05,3.14716]
[1776611013646,54.93,75963.1,0.05,-0.01986,1e-05,3.14758]
[1776611019145,54.93,75963.9,0.05,-0.01985,1e-05,3.14602]
[1776611024347,54.93,75964.65,0.05,-0.01984,1e-05,3.14448]
[1776611026434,54.92,75965.31,0.05,-0.01983,1e-05,3.14329]
[1776611026535,54.92,75968.36,0.05,-0.01978,1e-05,3.13786]
[1776611028876,54.92,75968.36,0.05,-0.01978,1e-05,3.13786]
[1776611028972,54.92,75964.74,0.05,-0.01983,1e-05,3.14418]
[1776611029203,54.92,75964.74,0.05,-0.01983,1e-05,3.14418]
[1776611029383,54.92,75964.74,0.05,-0.01983,1e-05,3.14418]
[1776611031005,54.92,75964.74,0.05,-0.01983,1e-05,3.14418]
[1776611031015,54.92,75960.72,0.05,-0.01989,1e-05,3.1512]
[1776611036431,54.93,75964.34,0.05,-0.01984,1e-05,3.14557]
[1776611041465,54.93,75965.24,0.05,-0.01984,1e-05,3.14579]
[1776611044501,54.94,75990.0,0.05,-0.01953,1e-05,3.10378]
[1776611045361,54.94,75990.0,0.05,-0.01953,1e-05,3.10378]
[1776611045508,54.94,75992.33,0.05,-0.01949,1e-05,3.09976]
[1776611050543,54.94,75997.7,0.05,-0.01943,1e-05,3.0906]
[1776611055578,54.94,75998.25,0.05,-0.01942,1e-05,3.09013]
[1776611061618,54.95,75996.63,0.05,-0.01945,1e-05,3.09336]
[1776611066658,54.95,75996.61,0.05,-0.01945,1e-05,3.09373]
[1776611071690,54.95,76005.27,0.05,-0.01933,1e-05,3.07709]
[1776611076727,54.95,76004.95,0.05,-0.01933,1e-05,3.07813]
[1776611081759,54.95,76002.83,0.05,-0.01937,1e-05,3.08229]
[1776611086795,54.95,76000.38,0.05,-0.0194,1e-05,3.087]
[1776611091831,54.96,76000.72,0.05,-0.0194,1e-05,3.08686]
[1776611096865,54.96,76000.34,0.05,-0.01941,1e-05,3.08807]
[1776611098879,54.96,76024.49,0.05,-0.0191,1e-05,3.04668]
[1776611103124,54.96,76008.32,0.05,-0.01931,1e-05,3.0751]
[1776611108949,54.96,76007.4,0.05,-0.01933,1e-05,3.0772]
[1776611113994,54.97,76017.24,0.05,-0.0192,1e-05,3.06069]
[1776611118020,54.97,75999.02,0.05,-0.01944,1e-05,3.09261]
[1776611123053,54.97,75985.8,0.05,-0.01962,1e-05,3.11579]
[1776611128088,54.97,75974.85,0.05,-0.01976,1e-05,3.13503]
[1776611133123,54.97,75968.21,0.05,-0.01984,1e-05,3.14461]
[1776611138158,54.97,75961.8,0.05,-0.01993,1e-05,3.15581]
[1776611143500,54.97,75961.82,0.05,-0.01993,1e-05,3.15569]
[1776611143605,54.97,75961.82,0.05,-0.01993,1e-05,3.15569]
[1776611143665,54.97,75961.0,0.05,-0.01994,1e-05,3.15712]
[1776611144744,54.97,75961.0,0.05,-0.01994,1e-05,3.15712]
[1776611150247,54.98,75960.56,0.05,-0.01996,1e-05,3.16066]
[1776611154491,54.99,75956.46,0.05,-0.02003,1e-05,3.16923]
[1776611160316,55.0,75970.21,0.05,-0.01987,1e-05,3.14821]
[1776611165352,55.01,75969.76,0.05,-0.01989,1e-05,3.15133]
[1776611167705,55.01,75969.69,0.05,-0.01989,1e-05,3.15191]
[1776611167788,55.01,75952.68,0.05,-0.02013,1e-05,3.18239]
[1776611173625,55.02,75947.95,0.05,-0.02021,1e-05,3.19319]
[1776611176889,55.03,75947.86,0.05,-0.02022,1e-05,3.19412]
[1776611176945,55.03,75947.86,0.05,-0.02022,1e-05,3.19412]
[1776611177097,55.03,75947.86,0.05,-0.02022,1e-05,3.19412]
[1776611177174,55.03,75937.14,0.05,-0.02036,1e-05,3.2136]
[1776611179308,55.03,75937.14,0.05,-0.02037,1e-05,3.21395]
[1776611179449,55.03,75932.48,0.05,-0.02044,1e-05,3.22295]
[1776611181752,55.03,75932.5,0.05,-0.02044,1e-05,3.22324]
[1776611181807,55.03,75932.5,0.05,-0.02044,1e-05,3.22324]
[1776611181900,55.04,75932.19,0.05,-0.02045,1e-05,3.22413]
[1776611187507,55.04,75932.18,0.05,-0.02046,1e-05,3.22609]
[1776611192396,55.05,75934.75,0.05,-0.02042,1e-05,3.22067]
[1776611192542,55.05,75934.06,0.05,-0.02043,1e-05,3.22223]
[1776611195284,55.05,75924.87,0.05,-0.02056,1e-05,3.23834]
[1776611195564,55.05,75917.34,0.05,-0.02066,1e-05,3.25169]
[1776611198775,55.05,75917.25,0.05,-0.02066,1e-05,3.2514]
[1776611198805,55.04,75915.57,0.05,-0.02068,1e-05,3.25421]
[1776611203492,55.04,75915.14,0.05,-0.02068,1e-05,3.25408]
[1776611203835,55.04,75916.73,0.05,-0.02065,1e-05,3.25099]
[1776611209661,55.03,75917.47,0.05,-0.02063,1e-05,3.24834]
[1776611211351,55.03,75914.94,0.05,-0.02067,1e-05,3.25268]
[1776611211675,55.03,75910.83,0.05,-0.02072,1e-05,3.25988]
[1776611213568,55.03,75910.82,0.05,-0.02072,1e-05,3.25966]
[1776611213909,55.03,75910.23,0.05,-0.02073,1e-05,3.2605]
[1776611218725,55.03,75925.88,0.05,-0.0205,1e-05,3.23124]
[1776611221169,55.03,75929.59,0.05,-0.02045,1e-05,3.22441]
[1776611221240,55.02,75929.07,0.05,-0.02046,1e-05,3.22501]
[1776611224045,55.02,75929.07,0.05,-0.02046,1e-05,3.22501]
[1776611224056,55.02,75928.28,0.05,-0.02046,1e-05,3.22608]
[1776611228269,55.02,75929.07,0.05,-0.02045,1e-05,3.22399]
[1776611228366,55.02,75929.78,0.05,-0.02044,1e-05,3.22255]
[1776611234051,55.02,75932.11,0.05,-0.0204,1e-05,3.21757]
[1776611239874,55.01,75930.93,0.05,-0.02041,1e-05,3.21876]
[1776611243141,55.01,75930.91,0.05,-0.02041,1e-05,3.21864]
[1776611243187,55.01,75933.57,0.05,-0.02037,1e-05,3.21358]
[1776611244133,55.01,75933.57,0.05,-0.02037,1e-05,3.21358]
[1776611244161,55.01,75933.52,0.05,-0.02037,1e-05,3.21352]
[1776611244303,55.01,75933.52,0.05,-0.02037,1e-05,3.21352]
[1776611244908,55.01,75933.52,0.05,-0.02037,1e-05,3.21337]
[1776611249943,55.01,75931.44,0.05,-0.02039,1e-05,3.2164]
[1776611254978,55.0,75933.3,0.05,-0.02035,1e-05,3.21024]
[1776611260020,55.0,75932.91,0.05,-0.02035,1e-05,3.2102]
[1776611265051,55.0,75934.33,0.05,-0.02032,1e-05,3.20697]
[1776611270087,54.99,75941.16,0.05,-0.02022,1e-05,3.19417]
[1776611275120,54.99,75942.58,0.05,-0.0202,1e-05,3.19112]
[1776611278933,54.99,75943.7,0.05,-0.02018,1e-05,3.18882]
[1776611281158,54.99,75958.93,0.05,-0.01998,1e-05,3.16166]
[1776611290224,54.99,75967.1,0.05,-0.01986,1e-05,3.14694]
[1776611295258,54.99,75968.42,0.05,-0.01985,1e-05,3.14446]
[1776611302313,54.99,75973.75,0.05,-0.01977,1e-05,3.13491]
[1776611307353,54.99,75962.51,0.05,-0.01992,1e-05,3.15446]
[1776611308806,54.99,75962.51,0.05,-0.01992,1e-05,3.15446]
[1776611308891,54.99,75960.69,0.05,-0.01995,1e-05,3.15759]
[1776611314810,54.98,75957.49,0.05,-0.01997,1e-05,3.16075]
[1776611314827,54.98,75961.59,0.05,-0.01992,1e-05,3.15346]
[1776611320444,54.98,75962.74,0.05,-0.0199,1e-05,3.15116]
[1776611325486,54.98,75963.65,0.05,-0.01989,1e-05,3.14938]
[1776611330515,54.98,75965.76,0.05,-0.01986,1e-05,3.14557]
[1776611335554,54.98,75974.69,0.05,-0.01974,1e-05,3.12988]
[1776611341593,54.98,75976.42,0.05,-0.01972,1e-05,3.12695]
[1776611346628,54.98,75970.32,0.05,-0.0198,1e-05,3.13774]
[1776611351672,54.98,75966.38,0.05,-0.01985,1e-05,3.14459]
[1776611358722,54.98,75965.99,0.05,-0.01985,1e-05,3.14517]
[1776611363756,54.98,75964.54,0.05,-0.01987,1e-05,3.14764]
[1776611368793,54.98,75966.75,0.05,-0.01984,1e-05,3.14365]
[1776611374512,54.98,75966.94,0.05,-0.01983,1e-05,3.14118]
[1776611376711,54.98,75966.42,0.05,-0.01983,1e-05,3.14205]
[1776611376848,54.98,75966.08,0.05,-0.01984,1e-05,3.14263]
[1776611383897,54.98,75966.47,0.05,-0.01983,1e-05,3.14182]
[1776611389938,54.98,75963.21,0.05,-0.01988,1e-05,3.14741]
[1776611395181,54.98,75950.75,0.05,-0.02004,1e-05,3.16924]
[1776611403031,54.99,75946.67,0.05,-0.02012,1e-05,3.1798]
[1776611408067,55.0,75957.45,0.05,-0.01998,1e-05,3.16135]
[1776611412675,54.99,75958.44,0.05,-0.01997,1e-05,3.15943]
[1776611413104,54.99,75959.09,0.05,-0.01996,1e-05,3.15824]
[1776611417088,54.99,75967.82,0.05,-0.01984,1e-05,3.1428]
[1776611417182,54.99,75966.86,0.05,-0.01985,1e-05,3.14448]
[1776611423176,55.0,75970.08,0.05,-0.01981,1e-05,3.13919]
[1776611428210,55.0,75974.6,0.05,-0.01977,1e-05,3.13315]
[1776611433246,55.0,75982.63,0.05,-0.01965,1e-05,3.11698]
[1776611438280,55.0,75984.43,0.05,-0.01962,1e-05,3.11382]
[1776611443473,55.01,75986.99,0.05,-0.01959,1e-05,3.10986]
[1776611446587,55.01,75989.51,0.05,-0.01956,1e-05,3.10548]
[1776611447191,55.01,75989.51,0.05,-0.01956,1e-05,3.10548]
[1776611447604,55.01,75989.51,0.05,-0.01956,1e-05,3.1055]
[1776611448350,55.01,75998.02,0.05,-0.01945,1e-05,3.09072]
[1776611448783,55.01,75998.02,0.05,-0.01945,1e-05,3.09072]
[1776611449358,55.01,75998.93,0.05,-0.01944,1e-05,3.08918]
[1776611454395,55.01,76004.02,0.05,-0.01937,1e-05,3.08066]
[1776611459427,55.01,76006.07,0.05,-0.01935,1e-05,3.07801]
[1776611462450,55.02,75989.73,0.05,-0.01958,1e-05,3.10855]
[1776611467486,55.02,75988.68,0.05,-0.0196,1e-05,3.11144]
[1776611473526,55.03,75988.68,0.05,-0.01961,1e-05,3.11203]
[1776611478560,55.04,75975.98,0.05,-0.01979,1e-05,3.13665]
[1776611485811,55.05,75976.82,0.05,-0.01981,1e-05,3.13832]
[1776611491651,55.06,75977.07,0.05,-0.01981,1e-05,3.13843]
[1776611498701,55.07,75977.38,0.05,-0.01983,1e-05,3.1409]
[1776611503735,55.08,75970.9,0.05,-0.01993,1e-05,3.15429]
[1776611508770,55.09,75980.75,0.05,-0.01981,1e-05,3.13909]
[1776611513805,55.1,75980.08,0.05,-0.01984,1e-05,3.1424]
[1776611518841,55.11,75978.43,0.05,-0.01988,1e-05,3.14739]
[1776611523875,55.12,75980.09,0.05,-0.01987,1e-05,3.14656]
[1776611528910,55.13,75982.01,0.05,-0.01986,1e-05,3.14529]
[1776611533945,55.13,75991.39,0.05,-0.01974,1e-05,3.12908]
[1776611538980,55.14,75991.92,0.05,-0.01975,1e-05,3.13036]
[1776611544033,55.14,76002.75,0.05,-0.01961,1e-05,3.11227]
[1776611549054,55.14,75997.34,0.05,-0.01968,1e-05,3.12159]
[1776611550451,55.14,75997.34,0.05,-0.01968,1e-05,3.12159]
[1776611550536,55.14,75997.36,0.05,-0.01968,1e-05,3.1215]
[1776611556308,55.14,76001.34,0.05,-0.01961,1e-05,3.11245]
[1776611562148,55.14,76004.96,0.05,-0.01956,1e-05,3.10615]
[1776611567181,55.14,76005.48,0.05,-0.01956,1e-05,3.10531]
[1776611572215,55.14,76013.47,0.05,-0.01945,1e-05,3.09155]
[1776611576557,55.14,76034.14,0.05,-0.01919,1e-05,3.05613]
[1776611582287,55.14,76036.12,0.05,-0.01917,1e-05,3.05339]
[1776611588329,55.15,76021.15,0.05,-0.01936,1e-05,3.07969]
[1776611593364,55.15,76020.23,0.05,-0.01938,1e-05,3.08166]
[1776611598402,55.15,76024.55,0.05,-0.01933,1e-05,3.07465]
[1776611603434,55.15,76026.65,0.05,-0.0193,1e-05,3.07152]
[1776611608469,55.16,76029.51,0.05,-0.01927,1e-05,3.06715]
[1776611610485,55.16,76045.36,0.05,-0.01907,1e-05,3.04026]
[1776611617533,55.16,76046.26,0.05,-0.01905,1e-05,3.03779]
[1776611622567,55.17,76048.93,0.05,-0.01902,1e-05,3.03416]
[1776611627603,55.17,76049.53,0.05,-0.01902,1e-05,3.03393]
[1776611632639,55.17,76045.95,0.05,-0.01907,1e-05,3.04079]
[1776611637674,55.17,76035.46,0.05,-0.01921,1e-05,3.05936]
[1776611642707,55.18,76030.34,0.05,-0.01928,1e-05,3.06869]
[1776611647742,55.18,76037.3,0.05,-0.0192,1e-05,3.05728]
[1776611652778,55.18,76035.06,0.05,-0.01923,1e-05,3.06172]
[1776611658820,55.18,76032.78,0.05,-0.01926,1e-05,3.06632]
[1776611663858,55.19,76033.9,0.05,-0.01925,1e-05,3.06498]
[1776611668890,55.19,76032.4,0.05,-0.01928,1e-05,3.06816]
[1776611673925,55.19,76030.89,0.05,-0.01929,1e-05,3.06928]
[1776611678983,55.19,76025.6,0.05,-0.01936,1e-05,3.07892]
[1776611687218,55.2,76025.21,0.05,-0.01937,1e-05,3.08043]
[1776611693081,55.2,76023.47,0.05,-0.0194,1e-05,3.08404]
[1776611698117,55.2,76009.12,0.05,-0.01959,1e-05,3.10929]
[1776611703151,55.2,76009.35,0.05,-0.01959,1e-05,3.10917]
[1776611709195,55.2,76006.95,0.05,-0.01963,1e-05,3.11362]
[1776611714227,55.21,76015.8,0.05,-0.01951,1e-05,3.0985]
[1776611719264,55.21,76005.04,0.05,-0.01966,1e-05,3.11757]
[1776611721280,55.21,76002.9,0.05,-0.01968,1e-05,3.12134]
[1776611721380,55.21,75999.71,0.05,-0.01973,1e-05,3.12693]
[1776611722929,55.21,75999.71,0.05,-0.01973,1e-05,3.12693]
[1776611723291,55.21,75999.71,0.05,-0.01973,1e-05,3.12699]
[1776611728326,55.21,76006.14,0.05,-0.01964,1e-05,3.11595]
[1776611731347,55.21,76019.98,0.05,-0.01945,1e-05,3.0901]
[1776611736387,55.21,76024.84,0.05,-0.01939,1e-05,3.08216]
[1776611741420,55.21,76026.68,0.05,-0.01937,1e-05,3.0795]
[1776611746455,55.22,76029.48,0.05,-0.01934,1e-05,3.07518]
[1776611751490,55.22,76030.71,0.05,-0.01932,1e-05,3.07356]
[1776611756527,55.22,76033.39,0.05,-0.01929,1e-05,3.06947]
[1776611759549,55.22,76052.6,0.05,-0.01905,1e-05,3.03695]
[1776611764583,55.23,76047.36,0.05,-0.01912,1e-05,3.04667]
[1776611771632,55.23,76049.56,0.05,-0.0191,1e-05,3.04391]
[1776611776669,55.23,76054.39,0.05,-0.01904,1e-05,3.03641]
[1776611781703,55.24,76066.41,0.05,-0.0189,1e-05,3.01686]
[1776611786738,55.24,76063.1,0.05,-0.01894,1e-05,3.02338]
[1776611791775,55.25,76067.15,0.05,-0.01889,1e-05,3.01565]
[1776611796810,55.25,76070.54,0.05,-0.01885,1e-05,3.0109]
[1776611801845,55.25,76075.68,0.05,-0.0188,1e-05,3.00319]
[1776611806880,55.26,76076.55,0.05,-0.01879,1e-05,3.00279]
[1776611811916,55.26,76087.8,0.05,-0.01866,1e-05,2.98502]
[1776611816951,55.27,76093.21,0.05,-0.0186,1e-05,2.97713]
[1776611821986,55.27,76094.01,0.05,-0.0186,1e-05,2.97703]
[1776611826941,55.28,76088.65,0.05,-0.01867,1e-05,2.98693]
[1776611827032,55.28,76088.65,0.05,-0.01867,1e-05,2.98693]
[1776611827142,55.28,76088.65,0.05,-0.01867,1e-05,2.98693]
[1776611827279,55.28,76088.65,0.05,-0.01867,1e-05,2.98693]
[1776611827305,55.28,76089.88,0.05,-0.01866,1e-05,2.98509]
[1776611828397,55.28,76089.88,0.05,-0.01866,1e-05,2.98509]
[1776611828463,55.28,76089.88,0.05,-0.01866,1e-05,2.98509]
[1776611828564,55.28,76089.33,0.05,-0.01867,1e-05,2.98671]
[1776611834071,55.29,76094.75,0.05,-0.01862,1e-05,2.97949]
[1776611839107,55.3,76093.61,0.05,-0.01864,1e-05,2.9826]
[1776611844140,55.29,76106.9,0.05,-0.01847,1e-05,2.95957]
[1776611849439,55.29,76110.87,0.05,-0.0184,1e-05,2.95129]
[1776611855217,55.27,76116.78,0.05,-0.0183,1e-05,2.93674]
[1776611860252,55.26,76114.8,0.05,-0.01831,1e-05,2.93814]
[1776611865294,55.26,76113.99,0.05,-0.01831,1e-05,2.93764]
[1776611870328,55.25,76105.84,0.05,-0.01839,1e-05,2.94932]
[1776611875363,55.24,76106.4,0.05,-0.01837,1e-05,2.94648]
[1776611880397,55.23,76113.62,0.05,-0.01827,1e-05,2.93267]
[1776611885433,55.22,76121.49,0.05,-0.01816,1e-05,2.91791]
[1776611888900,55.22,76120.31,0.05,-0.01817,1e-05,2.91921]
[1776611894496,55.21,76122.9,0.05,-0.01812,1e-05,2.9127]
[1776611899530,55.21,76127.05,0.05,-0.01806,1e-05,2.90437]
[1776611904567,55.2,76127.96,0.05,-0.01804,1e-05,2.90147]
[1776611905377,55.2,76127.96,0.05,-0.01804,1e-05,2.90147]
[1776611905573,55.2,76127.87,0.05,-0.01804,1e-05,2.90134]
[1776611910608,55.19,76128.56,0.05,-0.01802,1e-05,2.89885]
[1776611912993,55.19,76131.79,0.05,-0.01796,1e-05,2.89103]
[1776611913634,55.19,76134.39,0.05,-0.01793,1e-05,2.8865]
[1776611915646,55.19,76155.7,0.05,-0.01767,1e-05,2.85124]
[1776611920684,55.18,76155.86,0.05,-0.01766,1e-05,2.85002]
[1776611925719,55.18,76158.72,0.05,-0.01762,1e-05,2.84446]
[1776611930754,55.17,76142.13,0.05,-0.01781,1e-05,2.87049]
[1776611935793,55.17,76145.8,0.05,-0.01776,1e-05,2.86335]
[1776611940831,55.16,76141.39,0.05,-0.0178,1e-05,2.86944]
[1776611945863,55.16,76134.42,0.05,-0.01788,1e-05,2.87962]
[1776611950898,55.15,76119.56,0.05,-0.01805,1e-05,2.90269]
[1776611955933,55.14,76105.73,0.05,-0.01821,1e-05,2.92393]
[1776611960968,55.14,76103.54,0.05,-0.01822,1e-05,2.92547]
[1776611964947,55.13,76100.28,0.05,-0.01826,1e-05,2.92984]
[1776611964996,55.13,76099.77,0.05,-0.01826,1e-05,2.93068]
[1776611966003,55.13,76080.89,0.05,-0.01849,1e-05,2.96142]
[1776611971038,55.12,76081.09,0.05,-0.01846,1e-05,2.95703]
[1776611973247,55.12,76085.28,0.05,-0.01841,1e-05,2.94964]
[1776611973316,55.12,76086.17,0.05,-0.01839,1e-05,2.94778]
[1776611974081,55.12,76086.17,0.05,-0.01839,1e-05,2.94778]
[1776611974127,55.11,76085.29,0.05,-0.0184,1e-05,2.94888]
[1776611979264,55.1,76071.48,0.05,-0.01856,1e-05,2.97002]
[1776611985136,55.09,76063.42,0.05,-0.01864,1e-05,2.98107]
[1776611990172,55.08,76069.28,0.05,-0.01855,1e-05,2.9691]
[1776611995210,55.08,76070.06,0.05,-0.01853,1e-05,2.96572]
[1776612000241,55.07,76072.99,0.05,-0.01848,1e-05,2.95877]
[1776612005278,55.06,76085.17,0.05,-0.01831,1e-05,2.93655]
[1776612010606,55.05,76081.39,0.05,-0.01835,1e-05,2.94139]
[1776612010651,55.05,76081.39,0.05,-0.01835,1e-05,2.94102]
[1776612011154,55.05,76081.39,0.05,-0.01835,1e-05,2.94102]
[1776612011318,55.05,76081.39,0.05,-0.01834,1e-05,2.94065]
[1776612016363,55.04,76082.52,0.05,-0.01832,1e-05,2.93697]
[1776612017925,55.04,76082.52,0.05,-0.01832,1e-05,2.93697]
[1776612017963,55.04,76085.99,0.05,-0.01827,1e-05,2.93083]
[1776612022151,55.03,76086.7,0.05,-0.01825,1e-05,2.92827]
[1776612022397,55.03,76086.87,0.05,-0.01825,1e-05,2.92765]
[1776612026425,55.03,76071.33,0.05,-0.01843,1e-05,2.95214]
[1776612031461,55.02,76072.7,0.05,-0.01839,1e-05,2.94595]
[1776612036499,55.01,76060.99,0.05,-0.01852,1e-05,2.96373]
[1776612041534,55.0,76059.98,0.05,-0.01852,1e-05,2.9634]
[1776612047575,54.99,76058.88,0.05,-0.01851,1e-05,2.96279]
[1776612052611,54.98,76060.66,0.05,-0.01848,1e-05,2.95775]
[1776612057645,54.98,76059.54,0.05,-0.01849,1e-05,2.9595]
[1776612062679,54.98,76043.79,0.05,-0.01869,1e-05,2.98628]
[1776612067715,55.0,76046.39,0.05,-0.01868,1e-05,2.98549]
[1776612072752,55.01,76036.55,0.05,-0.01884,1e-05,3.00575]
[1776612077788,55.03,76027.86,0.05,-0.01897,1e-05,3.02396]
[1776612082829,55.04,76027.76,0.05,-0.019,1e-05,3.02747]
[1776612087860,55.06,76024.59,0.05,-0.01907,1e-05,3.03623]
[1776612092897,55.07,76025.86,0.05,-0.01906,1e-05,3.03534]
[1776612097931,55.08,76023.69,0.05,-0.01911,1e-05,3.04238]
[1776612102969,55.1,76022.8,0.05,-0.01915,1e-05,3.04719]
[1776612108002,55.11,76021.77,0.05,-0.01919,1e-05,3.05222]
[1776612113038,55.13,75993.22,0.05,-0.01958,1e-05,3.10466]
[1776612118072,55.14,75982.36,0.05,-0.01975,1e-05,3.12623]
[1776612123107,55.15,75961.0,0.05,-0.02005,1e-05,3.16623]
[1776612124121,55.15,75944.51,0.05,-0.02028,1e-05,3.19587]
[1776612129149,55.16,75933.94,0.05,-0.02044,1e-05,3.21649]
[1776612134183,55.17,75948.21,0.05,-0.02026,1e-05,3.19319]
[1776612137205,55.17,75929.81,0.05,-0.02052,1e-05,3.22702]
[1776612138883,55.17,75927.64,0.05,-0.02055,1e-05,3.2309]
[1776612139225,55.17,75905.62,0.05,-0.02086,1e-05,3.2711]
[1776612139576,55.17,75905.62,0.05,-0.02086,1e-05,3.2711]
[1776612140235,55.17,75905.52,0.05,-0.02086,1e-05,3.27152]
[1776612145261,55.18,75911.61,0.05,-0.02078,1e-05,3.26183]
[1776612149293,55.18,75934.0,0.05,-0.02048,1e-05,3.22285]
[1776612153322,55.19,75916.72,0.05,-0.02072,1e-05,3.25292]
[1776612158357,55.2,75919.0,0.05,-0.0207,1e-05,3.25022]
[1776612163392,55.2,75924.21,0.05,-0.02064,1e-05,3.24231]
[1776612168427,55.21,75924.66,0.05,-0.02064,1e-05,3.24297]
[1776612173888,55.21,75925.91,0.05,-0.02063,1e-05,3.24191]
[1776612179504,55.22,75925.96,0.05,-0.02065,1e-05,3.24385]
[1776612185081,55.23,75940.59,0.05,-0.02046,1e-05,3.21882]
[1776612190256,55.23,75953.76,0.05,-0.02029,1e-05,3.19712]
[1776612196624,55.25,75958.34,0.05,-0.02025,1e-05,3.19185]
[1776612201670,55.25,75945.1,0.05,-0.02044,1e-05,3.21718]
[1776612206698,55.26,75943.74,0.05,-0.02047,1e-05,3.22129]
[1776612211732,55.27,75944.04,0.05,-0.02047,1e-05,3.22025]
[1776612215761,55.27,75961.45,0.05,-0.02024,1e-05,3.19066]
[1776612220983,55.28,75962.95,0.05,-0.02023,1e-05,3.18985]
[1776612226837,55.29,75965.16,0.05,-0.02022,1e-05,3.18817]
[1776612231873,55.3,75960.62,0.05,-0.0203,1e-05,3.19797]
[1776612236907,55.3,75951.13,0.05,-0.02044,1e-05,3.2166]
[1776612241942,55.31,75952.0,0.05,-0.02044,1e-05,3.21668]
[1776612243960,55.31,75970.23,0.05,-0.0202,1e-05,3.18504]
[1776612248991,55.32,75977.62,0.05,-0.02011,1e-05,3.17394]
[1776612251201,55.33,75997.45,0.05,-0.01985,1e-05,3.13995]
[1776612257047,55.34,75993.6,0.05,-0.01992,1e-05,3.14937]
[1776612262109,55.35,75986.0,0.05,-0.02004,1e-05,3.16482]
[1776612267122,55.36,75982.27,0.05,-0.02011,1e-05,3.17341]
[1776612269135,55.36,75998.42,0.05,-0.0199,1e-05,3.14588]
[1776612274170,55.37,76004.69,0.05,-0.01982,1e-05,3.13519]
[1776612279205,55.38,76002.58,0.05,-0.01986,1e-05,3.14118]
[1776612284240,55.39,76004.92,0.05,-0.01985,1e-05,3.13928]
[1776612291289,55.4,76007.0,0.05,-0.01984,1e-05,3.13866]
[1776612296324,55.41,76011.24,0.05,-0.0198,1e-05,3.13379]
[1776612301359,55.42,76011.83,0.05,-0.01981,1e-05,3.13483]
[1776612306394,55.43,75994.13,0.05,-0.02006,1e-05,3.16771]
[1776612311428,55.44,75987.67,0.05,-0.02016,1e-05,3.18079]
[1776612316464,55.44,75979.69,0.05,-0.02028,1e-05,3.19651]
[1776612321691,55.45,75977.05,0.05,-0.02033,1e-05,3.20279]
[1776612327541,55.46,75965.46,0.05,-0.0205,1e-05,3.22522]
[1776612332899,55.46,75962.42,0.05,-0.02054,1e-05,3.22966]
[1776612332902,55.46,75960.9,0.05,-0.02056,1e-05,3.23266]
[1776612333801,55.46,75960.9,0.05,-0.02056,1e-05,3.23266]
[1776612334199,55.46,75960.9,0.05,-0.02056,1e-05,3.23266]
[1776612334273,55.46,75959.0,0.05,-0.02059,1e-05,3.23634]
[1776612339625,55.47,75956.3,0.05,-0.02064,1e-05,3.24285]
[1776612344660,55.48,75951.04,0.05,-0.02072,1e-05,3.2536]
[1776612350065,55.48,75949.49,0.05,-0.02075,1e-05,3.25742]
[1776612350165,55.48,75953.02,0.05,-0.02071,1e-05,3.25135]
[1776612356744,55.49,75954.68,0.05,-0.0207,1e-05,3.25028]
[1776612361975,55.5,75947.48,0.05,-0.02081,1e-05,3.26443]
[1776612367822,55.5,75960.33,0.05,-0.02064,1e-05,3.24303]
[1776612372857,55.51,75963.85,0.05,-0.0206,1e-05,3.23816]
[1776612377892,55.51,75963.46,0.05,-0.02062,1e-05,3.24028]
[1776612382927,55.52,75963.84,0.05,-0.02062,1e-05,3.24099]
[1776612387963,55.53,75960.56,0.05,-0.02068,1e-05,3.24821]
[1776612392997,55.53,75960.6,0.05,-0.02068,1e-05,3.24731]
[1776612399043,55.54,75957.93,0.05,-0.02072,1e-05,3.25359]
[1776612404073,55.54,75961.24,0.05,-0.02069,1e-05,3.24891]
[1776612409109,55.55,75966.58,0.05,-0.02062,1e-05,3.24063]
[1776612415153,55.56,75969.6,0.05,-0.02059,1e-05,3.23689]
[1776612421202,55.56,75978.97,0.05,-0.02048,1e-05,3.22198]
[1776612426231,55.57,75986.64,0.05,-0.02039,1e-05,3.20991]
[1776612432471,55.58,75982.74,0.05,-0.02045,1e-05,3.21863]
[1776612438314,55.58,75983.91,0.05,-0.02045,1e-05,3.21835]
[1776612443354,55.59,75992.71,0.05,-0.02034,1e-05,3.20433]
[1776612449396,55.6,75991.21,0.05,-0.02038,1e-05,3.20893]
[1776612454431,55.61,75992.28,0.05,-0.02036,1e-05,3.20655]
[1776612459466,55.61,75990.94,0.05,-0.02039,1e-05,3.2106]
[1776612464501,55.62,75990.38,0.05,-0.02042,1e-05,3.21356]
[1776612469536,55.63,75989.44,0.05,-0.02044,1e-05,3.21684]
[1776612474571,55.64,75986.83,0.05,-0.02049,1e-05,3.22306]
[1776612479608,55.64,75981.82,0.05,-0.02057,1e-05,3.23351]
[1776612484641,55.65,75974.76,0.05,-0.02068,1e-05,3.24752]
[1776612489676,55.65,75973.79,0.05,-0.0207,1e-05,3.25064]
[1776612494711,55.66,75960.6,0.05,-0.02089,1e-05,3.27545]
[1776612499746,55.66,75954.41,0.05,-0.02098,1e-05,3.28767]
[1776612504781,55.67,75962.07,0.05,-0.02089,1e-05,3.27491]
[1776612509815,55.67,75965.37,0.05,-0.02085,1e-05,3.27016]
[1776612514851,55.68,75965.07,0.05,-0.02085,1e-05,3.26974]
[1776612519887,55.68,75965.22,0.05,-0.02086,1e-05,3.27065]
[1776612527942,55.69,75965.82,0.05,-0.02086,1e-05,3.27145]
[1776612533172,55.7,75962.83,0.05,-0.02091,1e-05,3.27798]
[1776612539018,55.7,75962.29,0.05,-0.02093,1e-05,3.28027]
[1776612544053,55.71,75964.5,0.05,-0.02091,1e-05,3.2774]
[1776612549089,55.71,75956.76,0.05,-0.02102,1e-05,3.29236]
[1776612554124,55.71,75957.37,0.05,-0.02102,1e-05,3.29223]
[1776612559160,55.72,75963.62,0.05,-0.02094,1e-05,3.282]
[1776612564196,55.72,75962.53,0.05,-0.02096,1e-05,3.28496]
[1776612570239,55.73,75963.1,0.05,-0.02097,1e-05,3.2851]
[1776612575273,55.73,75963.57,0.05,-0.02095,1e-05,3.28307]
[1776612580309,55.74,75964.37,0.05,-0.02095,1e-05,3.2826]
[1776612587358,55.74,75965.01,0.05,-0.02095,1e-05,3.28277]
[1776612593593,55.75,75964.43,0.05,-0.02097,1e-05,3.28492]
[1776612599442,55.75,75963.9,0.05,-0.02098,1e-05,3.28695]
[1776612604480,55.75,75968.57,0.05,-0.02092,1e-05,3.27945]
[1776612609527,55.76,75965.41,0.05,-0.02097,1e-05,3.286]
[1776612614549,55.76,75970.61,0.05,-0.02091,1e-05,3.27759]
[1776612617595,55.76,75986.62,0.05,-0.02069,1e-05,3.24958]
[1776612622607,55.77,75972.46,0.05,-0.0209,1e-05,3.27601]
[1776612627642,55.77,75970.89,0.05,-0.02093,1e-05,3.27982]
[1776612632677,55.78,75961.6,0.05,-0.02105,1e-05,3.29528]
[1776612637715,55.78,75960.78,0.05,-0.02107,1e-05,3.29763]
[1776612642747,55.78,75957.84,0.05,-0.02112,1e-05,3.30393]
[1776612648793,55.79,75956.44,0.05,-0.02114,1e-05,3.30738]
[1776612653447,55.79,75957.24,0.05,-0.02113,1e-05,3.30641]
[1776612653476,55.79,75957.24,0.05,-0.02113,1e-05,3.30641]
[1776612653488,55.79,75957.24,0.05,-0.02113,1e-05,3.30641]
[1776612653508,55.79,75958.68,0.05,-0.02112,1e-05,3.30397]
[1776612654828,55.79,75959.12,0.05,-0.02111,1e-05,3.30333]
[1776612654915,55.79,75959.08,0.05,-0.02111,1e-05,3.30366]
[1776612660872,55.8,75956.64,0.05,-0.02115,1e-05,3.30899]
[1776612664625,55.8,75921.97,0.05,-0.02165,1e-05,3.37232]
[1776612666772,55.8,75921.97,0.05,-0.02165,1e-05,3.37232]
[1776612666919,55.8,75906.79,0.05,-0.02186,1e-05,3.40021]
[1776612670949,55.8,75888.82,0.05,-0.02212,1e-05,3.43331]
[1776612676549,55.8,75881.6,0.05,-0.02222,1e-05,3.4463]
[1776612676651,55.8,75866.17,0.05,-0.02245,1e-05,3.475]
[1776612677756,55.79,75849.95,0.05,-0.02269,1e-05,3.50522]
[1776612683041,55.79,75844.02,0.05,-0.02277,1e-05,3.51558]
[1776612688081,55.79,75855.01,0.05,-0.02259,1e-05,3.4935]
[1776612693114,55.78,75864.61,0.05,-0.02243,1e-05,3.47236]
[1776612697823,55.78,75846.43,0.05,-0.0227,1e-05,3.50583]
[1776612703183,55.77,75850.05,0.05,-0.02263,1e-05,3.4977]
[1776612708220,55.77,75854.02,0.05,-0.02257,1e-05,3.48925]
[1776612710347,55.77,75858.71,0.05,-0.02249,1e-05,3.48025]
[1776612710368,55.77,75883.79,0.05,-0.02213,1e-05,3.43323]
[1776612711049,55.77,75883.79,0.05,-0.02213,1e-05,3.43323]
[1776612711241,55.77,75883.79,0.05,-0.02213,1e-05,3.43306]
[1776612716495,55.77,75888.89,0.05,-0.02205,1e-05,3.42328]
[1776612722319,55.76,75895.31,0.05,-0.02195,1e-05,3.41091]
[1776612726619,55.76,75911.26,0.05,-0.02172,1e-05,3.38133]
[1776612732390,55.76,75934.74,0.05,-0.02139,1e-05,3.33858]
[1776612737429,55.76,75922.12,0.05,-0.02157,1e-05,3.36183]
[1776612742468,55.77,75924.01,0.05,-0.02154,1e-05,3.35853]
[1776612747495,55.77,75914.17,0.05,-0.02168,1e-05,3.37661]
[1776612752541,55.77,75917.89,0.05,-0.02162,1e-05,3.36764]
[1776612757580,55.77,75920.33,0.05,-0.02158,1e-05,3.36326]
[1776612762613,55.77,75931.38,0.05,-0.02143,1e-05,3.34328]
[1776612767648,55.77,75930.8,0.05,-0.02144,1e-05,3.34459]
[1776612772683,55.77,75930.2,0.05,-0.02145,1e-05,3.34593]
[1776612777723,55.77,75920.25,0.05,-0.02159,1e-05,3.36424]
[1776612782758,55.77,75916.36,0.05,-0.02165,1e-05,3.3714]
[1776612787794,55.77,75910.66,0.05,-0.02173,1e-05,3.38184]
[1776612792828,55.77,75911.62,0.05,-0.02171,1e-05,3.38]
[1776612797893,55.77,75881.99,0.05,-0.02214,1e-05,3.43464]
[1776612798553,55.77,75881.99,0.05,-0.02214,1e-05,3.43464]
[1776612798905,55.77,75866.26,0.05,-0.02237,1e-05,3.46396]
[1776612799907,55.77,75846.76,0.05,-0.02266,1e-05,3.50057]
[1776612804927,55.76,75839.88,0.05,-0.02275,1e-05,3.51208]
[1776612809955,55.76,75840.99,0.05,-0.02273,1e-05,3.50901]
[1776612814994,55.75,75835.31,0.05,-0.02279,1e-05,3.51612]
[1776612820031,55.75,75829.9,0.05,-0.02286,1e-05,3.52514]
[1776612825065,55.74,75818.81,0.05,-0.02301,2e-05,3.54483]
[1776612826925,55.74,75815.83,0.05,-0.02306,2e-05,3.55023]
[1776612827079,55.74,75812.47,0.05,-0.0231,2e-05,3.55635]
[1776612827448,55.74,75812.47,0.05,-0.0231,2e-05,3.55635]
[1776612827494,55.74,75795.15,0.05,-0.02337,2e-05,3.58953]
[1776612832543,55.73,75801.99,0.05,-0.02325,2e-05,3.57502]
[1776612838722,55.73,75788.74,0.05,-0.02344,2e-05,3.59842]
[1776612841390,55.72,75779.65,0.05,-0.02357,2e-05,3.61478]
[1776612841479,55.72,75788.21,0.05,-0.02343,2e-05,3.59786]
[1776612847000,55.71,75790.96,0.05,-0.02338,2e-05,3.59111]
[1776612847101,55.71,75787.84,0.05,-0.02342,2e-05,3.59641]
[1776612848803,55.71,75769.69,0.05,-0.0237,2e-05,3.63076]
[1776612850617,55.71,75769.69,0.05,-0.0237,2e-05,3.63076]
[1776612851320,55.7,75724.81,0.05,-0.02439,2e-05,3.71776]
[1776612854791,55.7,75750.55,0.05,-0.02397,2e-05,3.665]
[1776612860087,55.69,75758.91,0.05,-0.02383,2e-05,3.64726]
[1776612865538,55.68,75749.09,0.05,-0.02395,2e-05,3.66299]
[1776612871407,55.67,75756.24,0.05,-0.02381,2e-05,3.64383]
[1776612876441,55.66,75764.13,0.05,-0.02367,2e-05,3.62622]
[1776612881482,55.65,75772.17,0.05,-0.02353,2e-05,3.60853]
[1776612886516,55.64,75775.74,0.05,-0.02346,2e-05,3.5997]
[1776612891553,55.63,75759.98,0.05,-0.02368,2e-05,3.6282]
[1776612896587,55.62,75753.45,0.05,-0.02377,2e-05,3.6386]
[1776612898601,55.62,75734.26,0.05,-0.02406,2e-05,3.67518]
[1776612903639,55.61,75743.54,0.05,-0.02389,2e-05,3.6545]
[1776612908671,55.6,75743.13,0.05,-0.02388,2e-05,3.65291]
[1776612913705,55.59,75758.52,0.05,-0.02362,2e-05,3.62063]
[1776612918742,55.58,75757.75,0.05,-0.02362,2e-05,3.62006]
[1776612923776,55.57,75742.3,0.05,-0.02384,2e-05,3.64794]
[1776612928811,55.56,75737.69,0.05,-0.02389,2e-05,3.65407]
[1776612933855,55.55,75734.68,0.05,-0.02391,2e-05,3.65576]
[1776612934861,55.55,75719.42,0.05,-0.02415,2e-05,3.68524]
[1776612937882,55.54,75703.08,0.05,-0.02439,2e-05,3.7153]
[1776612940904,55.54,75673.89,0.05,-0.02484,2e-05,3.77164]
[1776612941945,55.54,75673.89,0.05,-0.02484,2e-05,3.77164]
[1776612942573,55.53,75673.34,0.05,-0.02484,2e-05,3.77207]
[1776612946194,55.52,75658.41,0.05,-0.02506,2e-05,3.79939]
[1776612947956,55.52,75635.37,0.05,-0.02543,2e-05,3.84497]
[1776612950613,55.52,75620.84,0.05,-0.02567,2e-05,3.87425]
[1776612950937,55.52,75620.84,0.05,-0.02567,2e-05,3.87425]
[1776612951145,55.52,75578.53,0.05,-0.02638,2e-05,3.96114]
[1776612952290,55.51,75578.53,0.05,-0.02637,2e-05,3.96064]
[1776612952544,55.51,75578.53,0.05,-0.02637,2e-05,3.96064]
[1776612952994,55.51,75583.06,0.05,-0.02629,2e-05,3.95068]
[1776612954000,55.51,75557.88,0.05,-0.02672,2e-05,4.0033]
[1776612955011,55.51,75540.12,0.05,-0.02703,2e-05,4.04066]
[1776612959038,55.5,75510.68,0.05,-0.02752,2e-05,4.10046]
[1776612961051,55.5,75527.92,0.05,-0.02722,2e-05,4.06365]
[1776612966086,55.5,75518.2,0.05,-0.02738,2e-05,4.08374]
[1776612969248,55.49,75475.74,0.05,-0.02812,2e-05,4.17304]
[1776612971168,55.49,75475.54,0.05,-0.02812,2e-05,4.17333]
[1776612971267,55.48,75452.11,0.05,-0.02853,2e-05,4.22149]
[1776612971598,55.48,75452.11,0.05,-0.02853,2e-05,4.22149]
[1776612971906,55.48,75452.11,0.05,-0.02853,2e-05,4.22149]
[1776612972110,55.48,75452.11,0.05,-0.02853,2e-05,4.22149]
[1776612972161,55.47,75425.52,0.05,-0.02899,2e-05,4.27646]
[1776612974070,55.47,75425.51,0.05,-0.02898,2e-05,4.27603]
[1776612974154,55.47,75426.95,0.05,-0.02896,2e-05,4.27285]
[1776612975193,55.47,75426.95,0.05,-0.02896,2e-05,4.27285]
[1776612975267,55.45,75422.8,0.05,-0.02899,2e-05,4.27718]
[1776612981195,55.34,75426.47,0.05,-0.02868,2e-05,4.23939]
[1776612986277,55.32,75424.32,0.05,-0.02868,2e-05,4.23919]
[1776612988249,55.32,75454.68,0.05,-0.02812,2e-05,4.17218]
[1776612993292,55.31,75454.15,0.05,-0.02811,2e-05,4.16949]
[1776612998322,55.31,75454.99,0.05,-0.02808,2e-05,4.16629]
[1776613002365,55.3,75503.14,0.05,-0.02722,2e-05,4.06186]
[1776613002456,55.3,75503.14,0.05,-0.02722,2e-05,4.06186]
[1776613003242,55.3,75503.14,0.05,-0.02722,2e-05,4.06186]
[1776613003373,55.3,75503.14,0.05,-0.02722,2e-05,4.06186]
[1776613003365,55.3,75540.63,0.05,-0.02657,2e-05,3.98256]
[1776613004371,55.31,75546.16,0.05,-0.02648,2e-05,3.97145]
[1776613009411,55.31,75554.85,0.05,-0.02633,2e-05,3.95377]
[1776613012563,55.31,75534.04,0.05,-0.02669,2e-05,3.99773]
[1776613018472,55.31,75536.27,0.05,-0.02666,2e-05,3.99337]
[1776613023885,55.31,75543.17,0.05,-0.02654,2e-05,3.97903]
[1776613023987,55.31,75578.18,0.05,-0.02594,2e-05,3.90624]
[1776613029562,55.32,75573.99,0.05,-0.02602,2e-05,3.91616]
[1776613033460,55.32,75576.33,0.05,-0.02599,2e-05,3.9119]
[1776613037357,55.32,75580.59,0.05,-0.02592,2e-05,3.90392]
[1776613038001,55.32,75580.63,0.05,-0.02593,2e-05,3.90404]
[1776613038142,55.32,75588.57,0.05,-0.02579,2e-05,3.88787]
[1776613040249,55.32,75588.57,0.05,-0.02579,2e-05,3.88787]
[1776613043368,55.33,75600.61,0.05,-0.0256,2e-05,3.8639]
[1776613043669,55.33,75604.53,0.05,-0.02554,2e-05,3.85641]
[1776613048347,55.33,75602.52,0.05,-0.02558,2e-05,3.86135]
[1776613048413,55.33,75603.26,0.05,-0.02557,2e-05,3.86038]
[1776613050338,55.33,75603.26,0.05,-0.02557,2e-05,3.86038]
[1776613050886,55.34,75617.92,0.05,-0.02533,2e-05,3.83104]
[1776613051342,55.34,75617.92,0.05,-0.02533,2e-05,3.83104]
[1776613051442,55.34,75636.58,0.05,-0.02501,2e-05,3.79118]
[1776613052593,55.34,75636.58,0.05,-0.02501,2e-05,3.79118]
[1776613053153,55.34,75636.58,0.05,-0.02501,2e-05,3.79118]
[1776613055033,55.34,75647.86,0.05,-0.02483,2e-05,3.76861]
[1776613055955,55.34,75625.56,0.05,-0.02521,2e-05,3.81494]
[1776613058812,55.34,75621.96,0.05,-0.02527,2e-05,3.8226]
[1776613058948,55.34,75621.96,0.05,-0.02527,2e-05,3.8226]
[1776613059396,55.34,75621.96,0.05,-0.02527,2e-05,3.8226]
[1776613061181,55.35,75636.15,0.05,-0.02504,2e-05,3.79451]
[1776613066826,55.36,75621.67,0.05,-0.0253,2e-05,3.82659]
[1776613067756,55.36,75621.67,0.05,-0.0253,2e-05,3.82659]
[1776613068348,55.36,75621.67,0.05,-0.0253,2e-05,3.82659]
[1776613069106,55.36,75627.63,0.05,-0.0252,2e-05,3.8148]
[1776613069170,55.36,75628.21,0.05,-0.0252,2e-05,3.81396]
[1776613070996,55.36,75628.32,0.05,-0.0252,2e-05,3.81407]
[1776613071094,55.36,75628.03,0.05,-0.02521,2e-05,3.81499]
[1776613071692,55.36,75628.03,0.05,-0.02521,2e-05,3.81499]
[1776613072299,55.36,75628.03,0.05,-0.02521,2e-05,3.81499]
[1776613076209,55.37,75632.14,0.05,-0.02515,2e-05,3.80796]
[1776613076227,55.37,75632.14,0.05,-0.02515,2e-05,3.80796]
[1776613077864,55.37,75629.75,0.05,-0.02519,2e-05,3.81348]
[1776613077937,55.37,75621.78,0.05,-0.02533,2e-05,3.82999]
[1776613082939,55.38,75617.76,0.05,-0.0254,2e-05,3.83969]
[1776613083980,55.38,75617.76,0.05,-0.0254,2e-05,3.83969]
[1776613084143,55.38,75617.76,0.05,-0.0254,2e-05,3.83969]
[1776613084882,55.38,75623.43,0.05,-0.02531,2e-05,3.82844]
[1776613084929,55.38,75623.43,0.05,-0.02531,2e-05,3.82844]
[1776613085493,55.38,75632.05,0.05,-0.02517,2e-05,3.81125]
[1776613087205,55.38,75632.05,0.05,-0.02517,2e-05,3.81125]
[1776613087464,55.38,75647.44,0.05,-0.02493,2e-05,3.78082]
[1776613092969,55.39,75648.48,0.05,-0.02493,2e-05,3.78066]
[1776613098291,55.4,75662.84,0.05,-0.02471,2e-05,3.7543]
[1776613099251,55.4,75662.84,0.05,-0.02471,2e-05,3.7543]
[1776613099352,55.4,75662.84,0.05,-0.02471,2e-05,3.7543]
[1776613109126,55.42,75644.59,0.05,-0.02504,2e-05,3.79538]
[1776613109934,55.42,75644.59,0.05,-0.02504,2e-05,3.79538]
[1776613110322,55.42,75619.83,0.05,-0.02545,2e-05,3.846]
[1776613116175,55.42,75599.17,0.05,-0.02579,2e-05,3.88752]
[1776613121220,55.43,75595.35,0.05,-0.02587,2e-05,3.89649]
[1776613126247,55.43,75603.7,0.05,-0.02574,2e-05,3.88035]
[1776613130275,55.44,75588.75,0.05,-0.02599,2e-05,3.91195]
[1776613135311,55.44,75600.33,0.05,-0.02581,2e-05,3.88906]
[1776613140347,55.44,75601.89,0.05,-0.02579,2e-05,3.88703]
[1776613145381,55.45,75604.58,0.05,-0.02575,2e-05,3.88271]
[1776613150421,55.45,75614.76,0.05,-0.0256,2e-05,3.8631]
[1776613154448,55.46,75637.46,0.05,-0.02523,2e-05,3.818]
[1776613159570,55.46,75626.57,0.05,-0.02542,2e-05,3.84146]
[1776613169556,55.48,75648.67,0.05,-0.02509,2e-05,3.80032]
[1776613174597,55.48,75646.39,0.05,-0.02512,2e-05,3.80445]
[1776613179635,55.49,75655.36,0.05,-0.02499,2e-05,3.78824]
[1776613181607,55.49,75655.84,0.05,-0.02499,2e-05,3.78766]
[1776613181647,55.49,75656.44,0.05,-0.02498,2e-05,3.78684]
[1776613181727,55.49,75656.44,0.05,-0.02498,2e-05,3.78684]
[1776613182654,55.5,75658.71,0.05,-0.02495,2e-05,3.78266]
[1776613186702,55.5,75654.67,0.05,-0.02502,2e-05,3.79194]
[1776613186803,55.5,75660.9,0.05,-0.02492,2e-05,3.77979]
[1776613192724,55.51,75665.57,0.05,-0.02487,2e-05,3.77281]
[1776613195473,55.51,75662.39,0.05,-0.02492,2e-05,3.7796]
[1776613195517,55.52,75660.8,0.05,-0.02495,2e-05,3.78358]
[1776613200780,55.52,75654.85,0.05,-0.02506,2e-05,3.79741]
[1776613206521,55.53,75655.07,0.05,-0.02507,2e-05,3.79842]
[1776613209070,55.54,75634.36,0.05,-0.02542,2e-05,3.84206]
[1776613214628,55.54,75635.95,0.05,-0.02541,2e-05,3.8397]
[1776613219994,55.55,75630.56,0.05,-0.02551,2e-05,3.8525]
[1776613225958,55.55,75628.38,0.05,-0.02556,2e-05,3.85857]
[1776613230994,55.56,75643.99,0.05,-0.02531,2e-05,3.82857]
[1776613233011,55.56,75656.4,0.05,-0.0251,2e-05,3.80181]
[1776613238043,55.57,75653.06,0.05,-0.02517,2e-05,3.81021]
[1776613243083,55.58,75659.28,0.05,-0.02508,2e-05,3.79946]
[1776613248116,55.58,75653.96,0.05,-0.02518,2e-05,3.81197]
[1776613253192,55.59,75657.18,0.05,-0.02514,2e-05,3.8069]
[1776613253209,55.59,75657.82,0.05,-0.02513,2e-05,3.80598]
[1776613258598,55.6,75657.68,0.05,-0.02515,2e-05,3.80774]
[1776613258643,55.6,75660.05,0.05,-0.02511,2e-05,3.80333]
[1776613263863,55.6,75652.87,0.05,-0.02524,2e-05,3.8197]
[1776613264234,55.61,75653.76,0.05,-0.02523,2e-05,3.81826]
[1776613266310,55.61,75660.04,0.05,-0.02513,2e-05,3.80594]
[1776613266358,55.61,75660.9,0.05,-0.02512,2e-05,3.80458]
[1776613267121,55.61,75660.9,0.05,-0.02512,2e-05,3.80458]
[1776613267257,55.61,75660.9,0.05,-0.02513,2e-05,3.80495]
[1776613272293,55.62,75668.75,0.05,-0.02501,2e-05,3.79108]
[1776613276568,55.62,75670.76,0.05,-0.02499,2e-05,3.78821]
[1776613278743,55.62,75673.5,0.05,-0.02495,2e-05,3.78309]
[1776613281027,55.63,75689.0,0.05,-0.02471,2e-05,3.75372]
[1776613281075,55.63,75689.0,0.05,-0.02471,2e-05,3.75372]
[1776613285743,55.63,75704.52,0.05,-0.02447,2e-05,3.72351]
[1776613285805,55.63,75705.63,0.05,-0.02445,2e-05,3.72119]
[1776613286404,55.63,75705.98,0.05,-0.02445,2e-05,3.72099]
[1776613287410,55.63,75725.06,0.05,-0.02415,2e-05,3.68321]
[1776613287878,55.63,75725.06,0.05,-0.02415,2e-05,3.68321]
[1776613288418,55.63,75724.16,0.05,-0.02416,2e-05,3.68492]
[1776613291234,55.63,75713.76,0.05,-0.02432,2e-05,3.70527]
[1776613294484,55.63,75714.52,0.05,-0.02429,2e-05,3.70118]
[1776613295275,55.63,75716.87,0.05,-0.02426,2e-05,3.69705]
[1776613296599,55.64,75716.87,0.05,-0.02426,2e-05,3.69756]
[1776613297599,55.64,75719.07,0.05,-0.02423,2e-05,3.69373]
[1776613298327,55.64,75720.9,0.05,-0.02421,2e-05,3.69065]
[1776613299042,55.64,75720.9,0.05,-0.02421,2e-05,3.69117]
[1776613300103,55.64,75718.01,0.05,-0.02426,2e-05,3.69739]
[1776613302325,55.65,75704.95,0.05,-0.02448,2e-05,3.72425]
[1776613307552,55.66,75718.44,0.05,-0.02428,2e-05,3.69935]
[1776613310708,55.66,75725.48,0.05,-0.02418,2e-05,3.68652]
[1776613318630,55.68,75735.03,0.05,-0.02406,2e-05,3.67275]
[1776613323665,55.69,75741.39,0.05,-0.02399,2e-05,3.66315]
[1776613328699,55.69,75743.77,0.05,-0.02395,2e-05,3.65907]
[1776613333737,55.7,75742.0,0.05,-0.024,2e-05,3.66549]
[1776613336757,55.71,75727.06,0.05,-0.02425,2e-05,3.69655]
[1776613338841,55.72,75722.3,0.05,-0.02434,2e-05,3.70698]
[1776613343547,55.72,75722.73,0.05,-0.02435,2e-05,3.70819]
[1776613345563,55.73,75723.5,0.05,-0.02434,2e-05,3.7077]
[1776613345668,55.73,75723.5,0.05,-0.02434,2e-05,3.7077]
[1776613350856,55.74,75726.23,0.05,-0.02432,2e-05,3.70473]
[1776613352008,55.74,75726.23,0.05,-0.02432,2e-05,3.70473]
[1776613352437,55.74,75726.23,0.05,-0.02432,2e-05,3.70473]
[1776613354883,55.75,75738.7,0.05,-0.02412,2e-05,3.67991]
[1776613360427,55.75,75743.28,0.05,-0.02407,2e-05,3.67309]
[1776613365965,55.77,75731.79,0.05,-0.02428,2e-05,3.69936]
[1776613370999,55.78,75737.94,0.05,-0.0242,2e-05,3.68982]
[1776613372139,55.78,75737.94,0.05,-0.0242,2e-05,3.68982]
[1776613374256,55.78,75745.2,0.05,-0.02409,2e-05,3.67662]
[1776613380274,55.8,75740.54,0.05,-0.0242,2e-05,3.69013]
[1776613384270,55.8,75738.38,0.05,-0.02424,2e-05,3.69542]
[1776613385079,55.81,75744.49,0.05,-0.02416,2e-05,3.68446]
[1776613390344,55.82,75748.65,0.05,-0.02412,2e-05,3.67954]
[1776613396181,55.83,75748.0,0.05,-0.02415,2e-05,3.68347]
[1776613401217,55.84,75748.44,0.05,-0.02416,2e-05,3.6857]
[1776613406252,55.85,75752.78,0.05,-0.02412,2e-05,3.67973]
[1776613411287,55.86,75755.21,0.05,-0.02408,2e-05,3.67522]
[1776613416321,55.87,75744.79,0.05,-0.02427,2e-05,3.69811]
[1776613421357,55.88,75732.91,0.05,-0.02447,2e-05,3.72373]
[1776613427400,55.89,75731.48,0.05,-0.02451,2e-05,3.72907]
[1776613432434,55.9,75732.36,0.05,-0.02452,2e-05,3.72944]
[1776613433453,55.9,75732.36,0.05,-0.02452,2e-05,3.72944]
[1776613434663,55.9,75726.18,0.05,-0.02462,2e-05,3.74208]
[1776613434764,55.9,75726.18,0.05,-0.02462,2e-05,3.74248]
[1776613440706,55.91,75730.52,0.05,-0.02457,2e-05,3.73619]
[1776613441105,55.91,75730.52,0.05,-0.02457,2e-05,3.73619]
[1776613441500,55.92,75730.52,0.05,-0.02457,2e-05,3.73661]
[1776613444533,55.92,75739.5,0.05,-0.02444,2e-05,3.71974]
[1776613444550,55.92,75754.46,0.05,-0.0242,2e-05,3.69079]
[1776613449556,55.93,75755.22,0.05,-0.02421,2e-05,3.69173]
[1776613454766,55.94,75767.56,0.05,-0.02403,2e-05,3.66959]
[1776613460846,55.95,75767.95,0.05,-0.02406,2e-05,3.67242]
[1776613469697,55.97,75769.32,0.05,-0.02407,2e-05,3.67427]
[1776613474731,55.98,75768.02,0.05,-0.0241,2e-05,3.67697]
[1776613479768,55.99,75768.15,0.05,-0.02411,2e-05,3.67914]
[1776613484804,56.0,75769.72,0.05,-0.02411,2e-05,3.67848]
[1776613486637,56.0,75765.62,0.05,-0.02417,2e-05,3.68696]
[1776613486815,56.0,75760.85,0.05,-0.02425,2e-05,3.69676]
[1776613487120,56.0,75760.85,0.05,-0.02425,2e-05,3.69676]
[1776613487822,56.01,75754.06,0.05,-0.02436,2e-05,3.71054]
[1776613492859,56.01,75747.1,0.05,-0.02449,2e-05,3.72636]
[1776613497534,56.02,75742.69,0.05,-0.02457,2e-05,3.73675]
[1776613497894,56.02,75741.8,0.05,-0.02459,2e-05,3.73893]
[1776613500494,56.03,75738.16,0.05,-0.02465,2e-05,3.74695]
[1776613501923,56.03,75721.55,0.05,-0.02493,2e-05,3.78073]
[1776613502770,56.03,75721.55,0.05,-0.02493,2e-05,3.78073]
[1776613507973,56.04,75720.75,0.05,-0.02496,2e-05,3.78458]
[1776613513008,56.04,75719.26,0.05,-0.02499,2e-05,3.78924]
[1776613518045,56.05,75711.35,0.05,-0.02513,2e-05,3.80664]
[1776613523077,56.06,75709.22,0.05,-0.02518,2e-05,3.81242]
[1776613528113,56.06,75706.96,0.05,-0.02523,2e-05,3.81848]
[1776613533150,56.07,75706.3,0.05,-0.02524,2e-05,3.81901]
[1776613538185,56.08,75705.17,0.05,-0.02527,2e-05,3.82288]
[1776613543220,56.08,75716.7,0.05,-0.0251,2e-05,3.8015]
[1776613548257,56.09,75718.41,0.05,-0.02508,2e-05,3.79985]
[1776613551510,56.09,75736.8,0.05,-0.0248,2e-05,3.76479]
[1776613557319,56.1,75739.61,0.05,-0.02477,2e-05,3.76123]
[1776613560417,56.11,75739.56,0.05,-0.02478,2e-05,3.76213]
[1776613560432,56.11,75739.56,0.05,-0.02478,2e-05,3.76213]
[1776613560519,56.11,75739.56,0.05,-0.02478,2e-05,3.76292]
[1776613561760,56.11,75739.56,0.05,-0.02478,2e-05,3.76292]
[1776613561804,56.11,75739.56,0.05,-0.02479,2e-05,3.76331]
[1776613562984,56.11,75739.56,0.05,-0.02479,2e-05,3.76331]
[1776613569408,56.12,75743.85,0.05,-0.02474,2e-05,3.75801]
[1776613574440,56.13,75751.55,0.05,-0.02464,2e-05,3.7449]
[1776613579476,56.14,75747.72,0.05,-0.02471,2e-05,3.75463]
[1776613583527,56.15,75747.11,0.05,-0.02473,2e-05,3.75704]
[1776613585502,56.15,75752.16,0.05,-0.02466,2e-05,3.74789]
[1776613587306,56.15,75753.11,0.05,-0.02465,2e-05,3.74683]
[1776613587533,56.15,75753.09,0.05,-0.02466,2e-05,3.74728]
[1776613588697,56.15,75753.09,0.05,-0.02466,2e-05,3.74728]
[1776613588796,56.15,75759.98,0.05,-0.02455,2e-05,3.7341]
[1776613591118,56.16,75759.53,0.05,-0.02456,2e-05,3.73582]
[1776613591936,56.16,75759.53,0.05,-0.02456,2e-05,3.73582]
[1776613592855,56.16,75759.06,0.05,-0.02456,2e-05,3.73484]
[1776613592932,56.16,75759.06,0.05,-0.02456,2e-05,3.73525]
[1776613599051,56.17,75760.92,0.05,-0.02455,2e-05,3.73363]
[1776613599228,56.17,75761.4,0.05,-0.02454,2e-05,3.73309]
[1776613604652,56.18,75763.43,0.05,-0.02453,2e-05,3.73153]
[1776613609690,56.19,75771.35,0.05,-0.02442,2e-05,3.71798]
[1776613614725,56.2,75772.96,0.05,-0.02441,2e-05,3.71693]
[1776613618244,56.2,75779.92,0.05,-0.02431,2e-05,3.704]
[1776613621223,56.2,75781.98,0.05,-0.02428,2e-05,3.70011]
[1776613621880,56.2,75785.56,0.05,-0.02422,2e-05,3.69297]
[1776613623793,56.2,75800.91,0.05,-0.02398,2e-05,3.66286]
[1776613624619,56.2,75800.91,0.05,-0.02398,2e-05,3.66286]
[1776613624803,56.2,75795.58,0.05,-0.02406,2e-05,3.67312]
[1776613626040,56.2,75795.58,0.05,-0.02406,2e-05,3.67312]
[1776613626132,56.2,75797.84,0.05,-0.02403,2e-05,3.66864]
[1776613626834,56.2,75797.84,0.05,-0.02403,2e-05,3.66864]
[1776613626923,56.2,75800.49,0.05,-0.02399,2e-05,3.6634]
[1776613632087,56.21,75783.8,0.05,-0.02426,2e-05,3.69777]
[1776613632807,56.21,75783.8,0.05,-0.02426,2e-05,3.69777]
[1776613632908,56.21,75764.68,0.05,-0.02456,2e-05,3.73572]
[1776613633338,56.21,75764.68,0.05,-0.02456,2e-05,3.73572]
[1776613636225,56.21,75777.58,0.05,-0.02437,2e-05,3.71171]
[1776613641922,56.22,75770.89,0.05,-0.02449,2e-05,3.72601]
[1776613646958,56.22,75771.86,0.05,-0.02447,2e-05,3.72469]
[1776613651993,56.23,75769.47,0.05,-0.02452,2e-05,3.72992]
[1776613657031,56.24,75772.94,0.05,-0.02449,2e-05,3.72611]
[1776613662066,56.25,75772.62,0.05,-0.0245,2e-05,3.72794]
[1776613663183,56.25,75772.6,0.05,-0.02451,2e-05,3.72813]
[1776613664080,56.25,75769.24,0.05,-0.02456,2e-05,3.73487]
[1776613666094,56.25,75754.25,0.05,-0.0248,2e-05,3.76523]
[1776613671129,56.27,75763.15,0.05,-0.02469,2e-05,3.75108]
[1776613676163,56.28,75765.28,0.05,-0.02468,2e-05,3.75039]
[1776613681199,56.29,75765.99,0.05,-0.0247,2e-05,3.75248]
[1776613683504,56.3,75764.8,0.05,-0.02472,2e-05,3.75552]
[1776613685358,56.3,75765.73,0.05,-0.02472,2e-05,3.75506]
[1776613687032,56.3,75770.04,0.05,-0.02465,2e-05,3.74692]
[1776613687058,56.31,75775.4,0.05,-0.02457,2e-05,3.73708]
[1776613687710,56.31,75775.4,0.05,-0.02457,2e-05,3.73708]
[1776613693297,56.32,75790.81,0.05,-0.02435,2e-05,3.70931]
[1776613694812,56.32,75809.02,0.05,-0.02407,2e-05,3.67478]
[1776613700157,56.32,75811.51,0.05,-0.02405,2e-05,3.6714]
[1776613705381,56.34,75813.97,0.05,-0.02404,2e-05,3.67012]
[1776613710416,56.35,75817.71,0.05,-0.024,2e-05,3.66545]
[1776613715452,56.36,75826.2,0.05,-0.02386,2e-05,3.64827]
[1776613720489,56.36,75820.25,0.05,-0.02397,2e-05,3.66126]
[1776613726001,56.36,75821.34,0.05,-0.02396,2e-05,3.6596]
[1776613726085,56.36,75824.46,0.05,-0.02391,2e-05,3.65344]
[1776613730556,56.36,75839.88,0.05,-0.02367,2e-05,3.62373]
[1776613734626,56.36,75848.66,0.05,-0.02354,2e-05,3.60702]
[1776613734716,56.36,75838.11,0.05,-0.0237,2e-05,3.62723]
[1776613740638,56.36,75834.61,0.05,-0.02375,2e-05,3.63386]
[1776613746680,56.36,75836.2,0.05,-0.02373,2e-05,3.63077]
[1776613748410,56.36,75837.5,0.05,-0.02371,2e-05,3.62826]
[1776613748694,56.36,75844.3,0.05,-0.0236,2e-05,3.61523]
[1776613754739,56.36,75849.6,0.05,-0.02352,2e-05,3.60525]
[1776613759775,56.36,75847.62,0.05,-0.02355,2e-05,3.60917]
[1776613760962,56.36,75847.62,0.05,-0.02355,2e-05,3.60917]
[1776613760989,56.36,75839.69,0.05,-0.02367,2e-05,3.62437]
[1776613762658,56.36,75839.69,0.05,-0.02367,2e-05,3.62438]
[1776613763009,56.36,75839.45,0.05,-0.02368,2e-05,3.62482]
[1776613764285,56.36,75839.45,0.05,-0.02368,2e-05,3.62482]
[1776613764811,56.36,75839.13,0.05,-0.02368,2e-05,3.62543]
[1776613769844,56.37,75838.87,0.05,-0.0237,2e-05,3.62723]
[1776613773079,56.38,75820.46,0.05,-0.02398,2e-05,3.66226]
[1776613778182,56.38,75819.65,0.05,-0.024,2e-05,3.6654]
[1776613778227,56.38,75826.03,0.05,-0.02391,2e-05,3.65355]
[1776613778389,56.38,75826.03,0.05,-0.02391,2e-05,3.65355]
[1776613779920,56.38,75848.6,0.05,-0.02356,2e-05,3.61019]
[1776613780578,56.38,75848.6,0.05,-0.02356,2e-05,3.61019]
[1776613786969,56.39,75853.36,0.05,-0.02349,2e-05,3.60132]
[1776613792005,56.39,75857.63,0.05,-0.02343,2e-05,3.59337]
[1776613797038,56.39,75863.68,0.05,-0.02334,2e-05,3.58213]
[1776613802072,56.39,75860.32,0.05,-0.02339,2e-05,3.58875]
[1776613807107,56.39,75857.91,0.05,-0.02343,2e-05,3.59357]
[1776613812142,56.39,75861.36,0.05,-0.02338,2e-05,3.58729]
[1776613817177,56.39,75861.03,0.05,-0.02339,2e-05,3.58819]
[1776613823219,56.39,75861.73,0.05,-0.02338,2e-05,3.58721]
[1776613827907,56.39,75861.29,0.05,-0.02339,2e-05,3.58831]
[1776613829263,56.39,75825.12,0.05,-0.02394,2e-05,3.65754]
[1776613830140,56.39,75825.12,0.05,-0.02394,2e-05,3.65754]
[1776613831170,56.39,75818.08,0.05,-0.02405,2e-05,3.67148]
[1776613831278,56.4,75817.33,0.05,-0.02405,2e-05,3.67097]
[1776613831945,56.4,75817.33,0.05,-0.02405,2e-05,3.67097]
[1776613832285,56.4,75814.61,0.05,-0.0241,2e-05,3.67656]
[1776613832981,56.4,75814.61,0.05,-0.0241,2e-05,3.67656]
[1776613833292,56.4,75811.09,0.05,-0.02415,2e-05,3.6837]
[1776613833648,56.4,75811.09,0.05,-0.02415,2e-05,3.6837]
[1776613834300,56.4,75807.5,0.05,-0.02421,2e-05,3.69098]
[1776613835067,56.4,75807.5,0.05,-0.02421,2e-05,3.69098]
[1776613835306,56.4,75814.78,0.05,-0.0241,2e-05,3.67719]
[1776613836272,56.4,75814.78,0.05,-0.0241,2e-05,3.67719]
[1776613836314,56.4,75811.51,0.05,-0.02416,2e-05,3.68384]
[1776613837799,56.4,75811.07,0.05,-0.02416,2e-05,3.68502]
[1776613838329,56.41,75811.08,0.05,-0.02417,2e-05,3.68531]
[1776613843363,56.41,75810.45,0.05,-0.02419,2e-05,3.68809]
[1776613847487,56.42,75805.24,0.05,-0.02428,2e-05,3.69912]
[1776613847535,56.42,75759.87,0.05,-0.02499,2e-05,3.78816]
[1776613849795,56.42,75760.52,0.05,-0.02499,2e-05,3.78732]
[1776613853846,56.42,75756.46,0.05,-0.02506,2e-05,3.79645]
[1776613854450,56.42,75758.24,0.05,-0.02504,2e-05,3.79349]
[1776613859481,56.43,75759.6,0.05,-0.02502,2e-05,3.79209]
[1776613864515,56.43,75756.65,0.05,-0.02508,2e-05,3.7994]
[1776613866830,56.44,75760.87,0.05,-0.02502,2e-05,3.79162]
[1776613867340,56.44,75760.87,0.05,-0.02502,2e-05,3.79162]
[1776613867391,56.44,75766.0,0.05,-0.02494,2e-05,3.78178]
[1776613868587,56.44,75766.0,0.05,-0.02494,2e-05,3.78209]
[1776613868600,56.44,75777.89,0.05,-0.02476,2e-05,3.75898]
[1776613869686,56.44,75777.89,0.05,-0.02476,2e-05,3.75898]
[1776613873581,56.45,75757.46,0.05,-0.02509,2e-05,3.80086]
[1776613878615,56.45,75758.46,0.05,-0.02509,2e-05,3.80022]
[1776613883650,56.46,75762.33,0.05,-0.02504,2e-05,3.79391]
[1776613888685,56.46,75761.98,0.05,-0.02505,2e-05,3.79596]
[1776613894727,56.47,75769.99,0.05,-0.02492,2e-05,3.77945]
[1776613899762,56.47,75761.79,0.05,-0.02507,2e-05,3.79703]
[1776613904801,56.48,75746.42,0.05,-0.02532,2e-05,3.82869]
[1776613909833,56.48,75741.69,0.05,-0.02541,2e-05,3.83909]
[1776613914867,56.49,75737.47,0.05,-0.02548,2e-05,3.84841]
[1776613919902,56.49,75737.87,0.05,-0.02548,2e-05,3.84849]
[1776613924950,56.49,75740.48,0.05,-0.02545,2e-05,3.84417]
[1776613927962,56.5,75756.72,0.05,-0.02519,2e-05,3.81239]
[1776613932997,56.5,75771.32,0.05,-0.02497,2e-05,3.78475]
[1776613936531,56.5,75774.46,0.05,-0.02492,2e-05,3.77939]
[1776613941806,56.51,75784.24,0.05,-0.02478,2e-05,3.76159]
[1776613948104,56.52,75772.44,0.05,-0.02498,2e-05,3.78683]
[1776613953138,56.52,75771.09,0.05,-0.025,2e-05,3.78845]
[1776613958177,56.53,75772.89,0.05,-0.02498,2e-05,3.78621]
[1776613963212,56.53,75765.88,0.05,-0.0251,2e-05,3.80135]
[1776613968247,56.54,75765.68,0.05,-0.02511,2e-05,3.8029]
[1776613970863,56.54,75760.27,0.05,-0.0252,2e-05,3.81408]
[1776613973044,56.54,75771.93,0.05,-0.02502,2e-05,3.79139]
[1776613978319,56.55,75774.35,0.05,-0.02499,2e-05,3.78808]
[1776613982851,56.55,75776.28,0.05,-0.02497,2e-05,3.78526]
[1776613988387,56.56,75787.76,0.05,-0.0248,2e-05,3.76425]
[1776613993422,56.56,75794.1,0.05,-0.02471,2e-05,3.75329]
[1776613993974,56.56,75794.1,0.05,-0.02471,2e-05,3.75329]
[1776613994431,56.57,75796.69,0.05,-0.02467,2e-05,3.74854]
[1776613997309,56.57,75803.93,0.05,-0.02457,2e-05,3.73507]
[1776613997450,56.57,75797.6,0.05,-0.02467,2e-05,3.74781]
[1776613998228,56.57,75797.6,0.05,-0.02467,2e-05,3.74781]
[1776613998457,56.57,75798.63,0.05,-0.02466,2e-05,3.74613]
[1776613999011,56.57,75798.63,0.05,-0.02466,2e-05,3.74613]
[1776613999466,56.57,75802.62,0.05,-0.0246,2e-05,3.73867]
[1776614001000,56.57,75803.25,0.05,-0.02459,2e-05,3.73779]
[1776614001479,56.57,75804.03,0.05,-0.02458,2e-05,3.73662]
[1776614001914,56.57,75804.03,0.05,-0.02458,2e-05,3.73662]
[1776614002485,56.58,75806.0,0.05,-0.02455,2e-05,3.73312]
[1776614007520,56.58,75808.82,0.05,-0.02452,2e-05,3.72943]
[1776614008773,56.58,75809.44,0.05,-0.02451,2e-05,3.72858]
[1776614009535,56.59,75810.92,0.05,-0.02449,2e-05,3.72605]
[1776614015540,56.59,75818.31,0.05,-0.02437,2e-05,3.71085]
[1776614024640,56.61,75822.1,0.05,-0.02435,2e-05,3.70794]
[1776614029675,56.62,75823.48,0.05,-0.02434,2e-05,3.70727]
[1776614034710,56.63,75825.66,0.05,-0.02433,2e-05,3.70508]
[1776614039744,56.64,75822.65,0.05,-0.02439,2e-05,3.71339]
[1776614042992,56.64,75845.55,0.05,-0.02405,2e-05,3.6702]
[1776614048659,56.65,75854.64,0.05,-0.02392,2e-05,3.65491]
[1776614054351,56.65,75870.34,0.05,-0.02369,2e-05,3.62579]
[1776614054854,56.66,75873.18,0.05,-0.02365,2e-05,3.62092]
[1776614054901,56.66,75874.29,0.05,-0.02364,2e-05,3.61877]
[1776614056086,56.66,75874.29,0.05,-0.02364,2e-05,3.61877]
[1776614056345,56.66,75874.29,0.05,-0.02364,2e-05,3.61877]
[1776614058227,56.66,75885.84,0.05,-0.02346,2e-05,3.5968]
[1776614058312,56.66,75887.42,0.05,-0.02344,2e-05,3.59384]
[1776614063912,56.66,75884.29,0.05,-0.02349,2e-05,3.59984]
[1776614068949,56.66,75889.14,0.05,-0.02341,2e-05,3.59076]
[1776614070642,56.66,75883.19,0.05,-0.02351,2e-05,3.60264]
[1776614070962,56.66,75882.7,0.05,-0.02352,2e-05,3.60358]
[1776614071826,56.66,75882.7,0.05,-0.02352,2e-05,3.60358]
[1776614071969,56.66,75887.17,0.05,-0.02343,2e-05,3.59286]
[1776614077004,56.66,75881.31,0.05,-0.02353,2e-05,3.60522]
[1776614082040,56.67,75882.66,0.05,-0.02353,2e-05,3.60506]
[1776614087077,56.69,75877.3,0.05,-0.02363,2e-05,3.61824]
[1776614091107,56.7,75859.6,0.05,-0.02392,2e-05,3.65429]
[1776614096140,56.71,75867.25,0.05,-0.02382,2e-05,3.6422]
[1776614101175,56.72,75870.03,0.05,-0.0238,2e-05,3.63947]
[1776614106233,56.73,75876.29,0.05,-0.02373,2e-05,3.63005]
[1776614107012,56.73,75876.29,0.05,-0.02373,2e-05,3.63005]
[1776614107321,56.73,75876.29,0.05,-0.02373,2e-05,3.63005]
[1776614107965,56.73,75886.89,0.05,-0.02357,2e-05,3.60988]
[1776614108228,56.73,75886.89,0.05,-0.02357,2e-05,3.61033]
[1776614108812,56.73,75886.89,0.05,-0.02357,2e-05,3.61033]
[1776614109233,56.73,75887.7,0.05,-0.02356,2e-05,3.60874]
[1776614109832,56.73,75887.7,0.05,-0.02356,2e-05,3.60874]
[1776614109988,56.73,75887.7,0.05,-0.02356,2e-05,3.60874]
[1776614120318,56.74,75875.04,0.05,-0.02377,2e-05,3.6361]
[1776614125350,56.75,75872.54,0.05,-0.02383,2e-05,3.64324]
[1776614130382,56.75,75877.19,0.05,-0.02376,2e-05,3.63494]
[1776614133383,56.75,75877.75,0.05,-0.02374,2e-05,3.63136]
[1776614133485,56.75,75885.03,0.05,-0.02363,2e-05,3.61738]
[1776614135339,56.75,75885.03,0.05,-0.02363,2e-05,3.61728]
[1776614135422,56.75,75892.79,0.05,-0.02351,2e-05,3.60247]
[1776614135934,56.75,75892.79,0.05,-0.02351,2e-05,3.60247]
[1776614136430,56.75,75892.79,0.05,-0.02351,2e-05,3.60241]
[1776614141460,56.75,75903.63,0.05,-0.02335,1e-05,3.58172]
[1776614146494,56.75,75901.55,0.05,-0.02338,1e-05,3.58551]
[1776614151532,56.75,75898.37,0.05,-0.02342,2e-05,3.59139]
[1776614156071,56.75,75889.57,0.05,-0.02355,2e-05,3.60793]
[1776614156567,56.75,75889.62,0.05,-0.02355,2e-05,3.60778]
[1776614161602,56.75,75887.5,0.05,-0.02358,2e-05,3.6115]
[1776614163635,56.75,75887.57,0.05,-0.02358,2e-05,3.6113]
[1776614163693,56.75,75887.52,0.05,-0.02358,2e-05,3.61132]
[1776614169658,56.74,75888.77,0.05,-0.02356,2e-05,3.60855]
[1776614175700,56.74,75889.43,0.05,-0.02355,2e-05,3.6069]
[1776614180737,56.74,75884.35,0.05,-0.02362,2e-05,3.61622]
[1776614180900,56.74,75884.35,0.05,-0.02362,2e-05,3.61622]
[1776614181744,56.74,75883.74,0.05,-0.02363,2e-05,3.61729]
[1776614186779,56.74,75880.52,0.05,-0.02367,2e-05,3.62297]
[1776614192308,56.74,75879.19,0.05,-0.02369,2e-05,3.62511]
[1776614192331,56.74,75879.27,0.05,-0.02367,2e-05,3.62247]
[1776614192978,56.74,75879.27,0.05,-0.02367,2e-05,3.62247]
[1776614193748,56.74,75879.27,0.05,-0.02367,2e-05,3.62247]
[1776614193078,56.74,75875.51,0.05,-0.02373,2e-05,3.62953]
[1776614193848,56.74,75875.51,0.05,-0.02373,2e-05,3.62953]
[1776614195872,56.74,75875.51,0.05,-0.02373,2e-05,3.62942]
[1776614195973,56.74,75876.48,0.05,-0.02371,2e-05,3.62746]
[1776614202338,56.73,75875.15,0.05,-0.02373,2e-05,3.62953]
[1776614202437,56.73,75876.02,0.05,-0.02371,2e-05,3.62753]
[1776614207928,56.73,75877.95,0.05,-0.02368,2e-05,3.62329]
[1776614212963,56.73,75886.3,0.05,-0.02355,2e-05,3.60696]
[1776614215906,56.73,75890.82,0.05,-0.02348,2e-05,3.59822]
[1776614221042,56.73,75892.2,0.05,-0.02346,2e-05,3.59525]
[1776614223057,56.73,75877.23,0.05,-0.02368,2e-05,3.62354]
[1776614225109,56.72,75876.92,0.05,-0.02369,2e-05,3.6239]
[1776614225235,56.72,75876.92,0.05,-0.02369,2e-05,3.6239]
[1776614225988,56.72,75874.46,0.05,-0.02372,2e-05,3.62848]
[1776614226087,56.72,75874.46,0.05,-0.02372,2e-05,3.62836]
[1776614231117,56.73,75865.98,0.05,-0.02386,2e-05,3.64621]
[1776614236152,56.74,75861.25,0.05,-0.02395,2e-05,3.65749]
[1776614241188,56.75,75860.29,0.05,-0.02399,2e-05,3.66154]
[1776614244421,56.75,75844.93,0.05,-0.02423,2e-05,3.69239]
[1776614245569,56.75,75844.93,0.05,-0.02423,2e-05,3.69239]
[1776614245574,56.75,75844.93,0.05,-0.02423,2e-05,3.69239]
[1776614245581,56.75,75844.93,0.05,-0.02423,2e-05,3.69239]
[1776614245662,56.76,75841.48,0.05,-0.02429,2e-05,3.69945]
[1776614251257,56.76,75845.31,0.05,-0.02423,2e-05,3.69194]
[1776614256292,56.77,75842.9,0.05,-0.02428,2e-05,3.69857]
[1776614261330,56.78,75835.97,0.05,-0.02441,2e-05,3.71387]
[1776614266365,56.79,75831.62,0.05,-0.02449,2e-05,3.72407]
[1776614272408,56.8,75830.38,0.05,-0.02452,2e-05,3.72855]
[1776614277447,56.8,75832.39,0.05,-0.02451,2e-05,3.72636]
[1776614282488,56.81,75831.13,0.05,-0.02454,2e-05,3.73053]
[1776614287513,56.82,75824.57,0.05,-0.02466,2e-05,3.74496]
[1776614292600,56.82,75827.37,0.05,-0.02462,2e-05,3.74108]
[1776614297634,56.83,75826.61,0.05,-0.02465,2e-05,3.74419]
[1776614302686,56.83,75833.22,0.05,-0.02455,2e-05,3.73262]
[1776614302723,56.84,75838.05,0.05,-0.02448,2e-05,3.72358]
[1776614308710,56.84,75835.77,0.05,-0.02453,2e-05,3.73017]
[1776614313746,56.85,75833.68,0.05,-0.02457,2e-05,3.73372]
[1776614315914,56.85,75829.61,0.05,-0.02464,2e-05,3.74236]
[1776614316589,56.85,75829.61,0.05,-0.02464,2e-05,3.74236]
[1776614317163,56.86,75827.34,0.05,-0.02467,2e-05,3.74715]
[1776614317783,56.86,75826.67,0.05,-0.02469,2e-05,3.74881]
[1776614322809,56.86,75816.44,0.05,-0.02486,2e-05,3.77052]
[1776614327847,56.87,75816.13,0.05,-0.02488,2e-05,3.77273]
[1776614334894,56.88,75814.58,0.05,-0.02492,2e-05,3.77791]
[1776614337413,56.88,75823.25,0.05,-0.02479,2e-05,3.76156]
[1776614337914,56.88,75829.63,0.05,-0.02469,2e-05,3.74944]
[1776614342950,56.89,75825.2,0.05,-0.02478,2e-05,3.75986]
[1776614347984,56.9,75821.43,0.05,-0.02485,2e-05,3.76898]
[1776614350787,56.9,75820.2,0.05,-0.02487,2e-05,3.77174]
[1776614350862,56.9,75818.38,0.05,-0.0249,2e-05,3.77598]
[1776614356040,56.91,75813.73,0.05,-0.02499,2e-05,3.78671]
[1776614361075,56.91,75814.37,0.05,-0.02499,2e-05,3.78702]
[1776614366112,56.92,75813.94,0.05,-0.02501,2e-05,3.7894]
[1776614371146,56.93,75815.39,0.05,-0.02499,2e-05,3.7857]
[1776614374250,56.93,75815.95,0.05,-0.02498,2e-05,3.7852]
[1776614374272,56.93,75822.42,0.05,-0.02489,2e-05,3.77317]
[1776614377154,56.93,75816.22,0.05,-0.02499,2e-05,3.78565]
[1776614377223,56.93,75814.43,0.05,-0.02502,2e-05,3.78947]
[1776614382223,56.94,75809.48,0.05,-0.02511,2e-05,3.80071]
[1776614385983,56.94,75807.89,0.05,-0.02514,2e-05,3.80496]
[1776614386252,56.94,75807.89,0.05,-0.02514,2e-05,3.80496]
[1776614389273,56.95,75825.77,0.05,-0.02487,2e-05,3.77112]
[1776614394309,56.96,75842.25,0.05,-0.02462,2e-05,3.74082]
[1776614399343,56.95,75855.6,0.05,-0.02441,2e-05,3.71398]
[1776614401224,56.95,75857.26,0.05,-0.02438,2e-05,3.71078]
[1776614401357,56.95,75859.96,0.05,-0.02434,2e-05,3.7052]
[1776614406394,56.95,75861.04,0.05,-0.02431,2e-05,3.70221]
[1776614411428,56.94,75864.02,0.05,-0.02426,2e-05,3.69559]
[1776614416599,56.94,75857.22,0.05,-0.02436,2e-05,3.70794]
[1776614422519,56.94,75867.25,0.05,-0.02419,2e-05,3.68722]
[1776614427541,56.93,75870.71,0.05,-0.02413,2e-05,3.67964]
[1776614432577,56.93,75864.52,0.05,-0.02421,2e-05,3.68825]
[1776614434044,56.93,75860.08,0.05,-0.02427,2e-05,3.69658]
[1776614434591,56.93,75842.72,0.05,-0.02454,2e-05,3.72992]
[1776614435771,56.92,75824.13,0.05,-0.02483,2e-05,3.76583]
[1776614440956,56.93,75825.1,0.05,-0.02482,2e-05,3.76501]
[1776614443655,56.93,75802.05,0.05,-0.0252,2e-05,3.81126]
[1776614444439,56.93,75802.05,0.05,-0.0252,2e-05,3.81126]
[1776614444670,56.93,75795.3,0.05,-0.02531,2e-05,3.82478]
[1776614445284,56.93,75795.3,0.05,-0.02531,2e-05,3.82478]
[1776614445842,56.93,75799.71,0.05,-0.02524,2e-05,3.81624]
[1776614448737,56.94,75800.05,0.05,-0.02523,2e-05,3.81592]
[1776614448795,56.94,75799.87,0.05,-0.02524,2e-05,3.81645]
[1776614452378,56.94,75800.81,0.05,-0.02523,2e-05,3.81512]
[1776614452718,56.94,75800.98,0.05,-0.02523,2e-05,3.81496]
[1776614456704,56.94,75806.29,0.05,-0.02515,2e-05,3.80506]
[1776614456751,56.94,75806.29,0.05,-0.02515,2e-05,3.80525]
[1776614458153,56.94,75803.97,0.05,-0.02519,2e-05,3.81001]
[1776614458760,56.94,75801.08,0.05,-0.02523,2e-05,3.81589]
[1776614459537,56.94,75801.08,0.05,-0.02523,2e-05,3.81589]
[1776614459767,56.94,75801.18,0.05,-0.02523,2e-05,3.81586]
[1776614464805,56.95,75790.35,0.05,-0.02541,2e-05,3.83798]
[1776614469852,56.95,75789.62,0.05,-0.02543,2e-05,3.8401]
[1776614474885,56.95,75789.4,0.05,-0.02544,2e-05,3.84116]
[1776614479948,56.95,75783.08,0.05,-0.02554,2e-05,3.85418]
[1776614484967,56.96,75779.63,0.05,-0.0256,2e-05,3.86158]
[1776614490001,56.96,75778.4,0.05,-0.02563,2e-05,3.86447]
[1776614495036,56.96,75782.68,0.05,-0.02555,2e-05,3.85413]
[1776614500071,56.96,75780.5,0.05,-0.02559,2e-05,3.85899]
[1776614505106,56.96,75781.29,0.05,-0.02558,2e-05,3.85795]
[1776614510141,56.97,75777.49,0.05,-0.02564,2e-05,3.86596]
[1776614513485,56.97,75777.47,0.05,-0.02565,2e-05,3.86619]
[1776614514021,56.97,75777.47,0.05,-0.02565,2e-05,3.86619]
[1776614514159,56.97,75783.3,0.05,-0.02555,2e-05,3.85479]
[1776614514204,56.97,75785.69,0.05,-0.02551,2e-05,3.85004]
[1776614516076,56.97,75785.69,0.05,-0.02551,2e-05,3.85004]
[1776614516337,56.97,75784.69,0.05,-0.02553,2e-05,3.85227]
[1776614517166,56.97,75784.69,0.05,-0.02553,2e-05,3.85227]
[1776614517267,56.97,75784.32,0.05,-0.02554,2e-05,3.85312]
[1776614518544,56.97,75784.32,0.05,-0.02554,2e-05,3.85312]
[1776614518582,56.97,75783.63,0.05,-0.02555,2e-05,3.85461]
[1776614521159,56.97,75777.07,0.05,-0.02566,2e-05,3.86786]
[1776614521218,56.97,75779.47,0.05,-0.02562,2e-05,3.86319]
[1776614526407,56.97,75781.03,0.05,-0.0256,2e-05,3.86059]
[1776614532295,56.98,75792.24,0.05,-0.02542,2e-05,3.83911]
[1776614537330,56.98,75790.92,0.05,-0.02545,2e-05,3.84238]
[1776614542366,56.98,75792.05,0.05,-0.02544,2e-05,3.84075]
[1776614548071,56.98,75797.1,0.05,-0.02536,2e-05,3.83126]
[1776614553210,56.99,75800.04,0.05,-0.02531,2e-05,3.82385]
[1776614556779,56.98,75799.61,0.05,-0.0253,2e-05,3.82329]
[1776614556876,56.98,75799.52,0.05,-0.0253,2e-05,3.82299]
[1776614560183,56.97,75799.99,0.05,-0.02528,2e-05,3.82066]
[1776614560497,56.97,75800.33,0.05,-0.02527,2e-05,3.81953]
[1776614565531,56.96,75800.86,0.05,-0.02524,2e-05,3.81616]
[1776614567614,56.96,75782.91,0.05,-0.02552,2e-05,3.85077]
[1776614569398,56.96,75782.91,0.05,-0.02553,2e-05,3.85084]
[1776614569569,56.96,75765.16,0.05,-0.02581,2e-05,3.88623]
[1776614574602,56.96,75742.48,0.05,-0.02618,2e-05,3.93171]
[1776614579638,56.96,75749.53,0.05,-0.02607,2e-05,3.91747]
[1776614582661,56.96,75733.56,0.05,-0.02633,2e-05,3.94963]
[1776614587695,56.96,75744.41,0.05,-0.02615,2e-05,3.92756]
[1776614590925,56.96,75745.63,0.05,-0.02613,2e-05,3.92507]
[1776614591026,56.96,75747.76,0.05,-0.02609,2e-05,3.92076]
[1776614595358,56.96,75755.56,0.05,-0.02597,2e-05,3.90509]
[1776614595754,56.96,75754.18,0.05,-0.02599,2e-05,3.9079]
[1776614599781,56.96,75737.6,0.05,-0.02626,2e-05,3.94135]
[1776614604822,56.96,75736.16,0.05,-0.02629,2e-05,3.94408]
[1776614609862,56.96,75729.2,0.05,-0.0264,2e-05,3.95792]
[1776614614079,56.96,75732.9,0.05,-0.02632,2e-05,3.94787]
[1776614614178,56.96,75740.93,0.05,-0.02619,2e-05,3.93158]
[1776614614868,56.96,75740.93,0.05,-0.02619,2e-05,3.93158]
[1776614614891,56.96,75740.93,0.05,-0.02619,2e-05,3.93158]
[1776614615511,56.96,75740.93,0.05,-0.02619,2e-05,3.93158]
[1776614615899,56.95,75743.6,0.05,-0.02614,2e-05,3.92618]
[1776614620934,56.96,75749.55,0.05,-0.02605,2e-05,3.91427]
[1776614622225,56.96,75753.81,0.05,-0.02598,2e-05,3.90573]
[1776614622960,56.96,75753.81,0.05,-0.02598,2e-05,3.90573]
[1776614632013,56.96,75779.45,0.05,-0.02557,2e-05,3.85534]
[1776614637183,56.96,75774.64,0.05,-0.02565,2e-05,3.86559]
[1776614643092,56.96,75774.21,0.05,-0.02566,2e-05,3.86703]
[1776614648128,56.97,75779.12,0.05,-0.02559,2e-05,3.85779]
[1776614653167,56.97,75794.29,0.05,-0.02534,2e-05,3.82776]
[1776614655480,56.96,75807.11,0.05,-0.02513,2e-05,3.80167]
[1776614656184,56.96,75808.4,0.05,-0.02511,2e-05,3.79874]
[1776614660212,56.96,75828.6,0.05,-0.02478,2e-05,3.75778]
[1776614665247,56.95,75831.35,0.05,-0.02472,2e-05,3.75085]
[1776614670283,56.94,75845.97,0.05,-0.02448,2e-05,3.7211]
[1776614675318,56.93,75850.18,0.05,-0.02438,2e-05,3.70768]
[1776614679352,56.92,75868.14,0.05,-0.02408,2e-05,3.67048]
[1776614684503,56.91,75862.16,0.05,-0.02415,2e-05,3.67949]
[1776614690430,56.89,75863.93,0.05,-0.02409,2e-05,3.67186]
[1776614695463,56.88,75872.84,0.05,-0.02393,2e-05,3.65187]
[1776614700500,56.87,75867.95,0.05,-0.02399,2e-05,3.65843]
[1776614703213,56.87,75852.98,0.05,-0.02421,2e-05,3.68643]
[1776614708555,56.86,75852.89,0.05,-0.02421,2e-05,3.68554]
[1776614712593,56.86,75867.95,0.05,-0.02396,2e-05,3.65511]
[1776614717764,56.85,75860.19,0.05,-0.02406,2e-05,3.66707]
[1776614723661,56.83,75870.91,0.05,-0.02387,2e-05,3.64353]
[1776614728701,56.82,75867.15,0.05,-0.02391,2e-05,3.64789]
[1776614733735,56.82,75861.84,0.05,-0.02397,2e-05,3.65505]
[1776614737776,56.82,75836.26,0.05,-0.02436,2e-05,3.70372]
[1776614742795,56.81,75826.74,0.05,-0.0245,2e-05,3.72116]
[1776614747978,56.81,75820.29,0.05,-0.02459,2e-05,3.7325]
[1776614753872,56.8,75822.31,0.05,-0.02455,2e-05,3.72707]
[1776614758908,56.8,75820.31,0.05,-0.02457,2e-05,3.7297]
[1776614764951,56.79,75820.13,0.05,-0.02456,2e-05,3.72861]
[1776614769984,56.79,75817.08,0.05,-0.0246,2e-05,3.73334]
[1776614775030,56.78,75800.59,0.05,-0.02485,2e-05,3.76436]
[1776614780054,56.77,75797.89,0.05,-0.02488,2e-05,3.76811]
[1776614785096,56.77,75779.93,0.05,-0.02515,2e-05,3.80187]
[1776614786125,56.77,75779.93,0.05,-0.02515,2e-05,3.80187]
[1776614786174,56.77,75777.02,0.05,-0.02519,2e-05,3.80724]
[1776614790133,56.76,75756.25,0.05,-0.02553,2e-05,3.84806]
[1776614795170,56.77,75751.37,0.05,-0.0256,2e-05,3.85603]
[1776614800101,56.77,75751.62,0.05,-0.0256,2e-05,3.8561]
[1776614800202,56.77,75752.01,0.05,-0.02559,2e-05,3.85546]
[1776614803223,56.76,75769.83,0.05,-0.02529,2e-05,3.81872]
[1776614808406,56.76,75780.72,0.05,-0.0251,2e-05,3.79533]
[1776614813548,56.75,75786.3,0.05,-0.02501,2e-05,3.78331]
[1776614820342,56.74,75785.6,0.05,-0.02499,2e-05,3.78171]
[1776614825377,56.73,75777.22,0.05,-0.02511,2e-05,3.79651]
[1776614830413,56.73,75784.54,0.05,-0.02498,2e-05,3.7804]
[1776614835448,56.72,75795.08,0.05,-0.0248,2e-05,3.75815]
[1776614840482,56.72,75793.42,0.05,-0.02482,2e-05,3.75999]
[1776614845520,56.71,75784.12,0.05,-0.02496,2e-05,3.77685]
[1776614850551,56.7,75794.31,0.05,-0.02478,2e-05,3.75531]
[1776614855587,56.69,75793.81,0.05,-0.02475,2e-05,3.75023]
[1776614860628,56.67,75797.14,0.05,-0.02466,2e-05,3.73912]
[1776614865657,56.66,75805.35,0.05,-0.0245,2e-05,3.71996]
[1776614870692,56.64,75805.75,0.05,-0.02447,2e-05,3.71561]
[1776614875729,56.63,75806.96,0.05,-0.02442,2e-05,3.70972]
[1776614880762,56.61,75804.59,0.05,-0.02443,2e-05,3.71074]
[1776614885155,56.61,75787.66,0.05,-0.02468,2e-05,3.74135]
[1776614890833,56.6,75775.71,0.05,-0.02485,2e-05,3.76278]
[1776614895868,56.59,75772.97,0.05,-0.02488,2e-05,3.76653]
[1776614900903,56.58,75771.83,0.05,-0.02489,2e-05,3.76714]
[1776614905951,56.58,75764.52,0.05,-0.02499,2e-05,3.77991]
[1776614910973,56.57,75762.4,0.05,-0.02501,2e-05,3.78242]
[1776614916013,56.56,75768.32,0.05,-0.02489,2e-05,3.7669]
[1776614921048,56.56,75774.99,0.05,-0.02477,2e-05,3.75231]
[1776614926084,56.55,75779.49,0.05,-0.02469,2e-05,3.74229]
[1776614927865,56.55,75772.12,0.05,-0.02481,2e-05,3.75652]
[1776614928466,56.55,75772.12,0.05,-0.02481,2e-05,3.75652]
[1776614929313,56.55,75772.05,0.05,-0.02481,2e-05,3.7564]
[1776614929409,56.55,75771.68,0.05,-0.02481,2e-05,3.75686]
[1776614934822,56.55,75767.38,0.05,-0.02487,2e-05,3.76405]
[1776614940460,56.54,75764.82,0.05,-0.0249,2e-05,3.7684]
[1776614940480,56.54,75771.45,0.05,-0.0248,2e-05,3.75569]
[1776614940980,56.54,75771.45,0.05,-0.0248,2e-05,3.75569]
[1776614941192,56.54,75771.31,0.05,-0.0248,2e-05,3.75571]
[1776614946227,56.55,75768.64,0.05,-0.02485,2e-05,3.76156]
[1776614951262,56.55,75760.48,0.05,-0.02499,2e-05,3.77884]
[1776614956297,56.56,75747.5,0.05,-0.02521,2e-05,3.80619]
[1776614959278,56.56,75748.95,0.05,-0.02519,2e-05,3.80388]
[1776614959324,56.56,75750.3,0.05,-0.02517,2e-05,3.80149]
[1776614963346,56.56,75725.23,0.05,-0.02559,2e-05,3.85252]
[1776614968381,56.57,75722.8,0.05,-0.02563,2e-05,3.85835]
[1776614971402,56.57,75701.48,0.05,-0.02597,2e-05,3.89944]
[1776614976438,56.57,75703.08,0.05,-0.02595,2e-05,3.89671]
[1776614981472,56.57,75711.66,0.05,-0.02581,2e-05,3.87998]
[1776614986507,56.58,75711.53,0.05,-0.02582,2e-05,3.88082]
[1776614991545,56.58,75711.16,0.05,-0.02583,2e-05,3.88211]
[1776614996577,56.58,75709.7,0.05,-0.02586,2e-05,3.88555]
[1776615001613,56.58,75705.71,0.05,-0.02593,2e-05,3.89413]
[1776615004632,56.58,75676.95,0.05,-0.02641,2e-05,3.95271]
[1776615009668,56.58,75666.56,0.05,-0.02658,2e-05,3.97379]
[1776615015213,56.58,75666.6,0.05,-0.02658,2e-05,3.97351]
[1776615021214,56.58,75652.99,0.05,-0.0268,2e-05,4.00098]
[1776615023909,56.58,75671.6,0.05,-0.02649,2e-05,3.9624]
[1776615029986,56.58,75691.14,0.05,-0.02616,2e-05,3.92251]
[1776615035851,56.58,75691.82,0.05,-0.02614,2e-05,3.91895]
[1776615040903,56.58,75685.49,0.05,-0.02624,2e-05,3.9319]
[1776615045925,56.58,75693.2,0.05,-0.02611,2e-05,3.91629]
[1776615050960,56.58,75694.74,0.05,-0.02609,2e-05,3.9133]
[1776615057002,56.58,75694.91,0.05,-0.02609,2e-05,3.91315]
[1776615062055,56.58,75711.67,0.05,-0.02581,2e-05,3.87954]
[1776615067074,56.58,75726.88,0.05,-0.02557,2e-05,3.8496]
[1776615072110,56.59,75733.65,0.05,-0.02547,2e-05,3.83675]
[1776615077145,56.59,75733.05,0.05,-0.02548,2e-05,3.83871]
[1776615082181,56.59,75742.59,0.05,-0.02533,2e-05,3.82047]
[1776615087216,56.6,75743.56,0.05,-0.02532,2e-05,3.81944]
[1776615087953,56.6,75743.56,0.05,-0.02532,2e-05,3.81944]
[1776615088223,56.6,75743.86,0.05,-0.02532,2e-05,3.81902]
[1776615092421,56.6,75747.9,0.05,-0.02525,2e-05,3.80921]
[1776615092444,56.6,75748.42,0.05,-0.02524,2e-05,3.80857]
[1776615098292,56.61,75740.7,0.05,-0.02537,2e-05,3.82482]
[1776615103517,56.61,75741.3,0.05,-0.02537,2e-05,3.8247]
[1776615109371,56.61,75739.32,0.05,-0.02541,2e-05,3.82972]
[1776615114408,56.62,75733.25,0.05,-0.02552,2e-05,3.8427]
[1776615119443,56.62,75728.35,0.05,-0.0256,2e-05,3.85321]
[1776615124475,56.62,75736.7,0.05,-0.02547,2e-05,3.83726]
[1776615129511,56.63,75721.1,0.05,-0.02573,2e-05,3.86917]
[1776615134547,56.63,75721.2,0.05,-0.02573,2e-05,3.86938]
[1776615139580,56.63,75712.1,0.05,-0.02589,2e-05,3.88803]
[1776615144616,56.63,75713.39,0.05,-0.02587,2e-05,3.88574]
[1776615149651,56.63,75708.66,0.05,-0.02595,2e-05,3.89557]
[1776615154685,56.63,75711.69,0.05,-0.02588,2e-05,3.88735]
[1776615159721,56.63,75713.71,0.05,-0.02585,2e-05,3.88358]
[1776615164756,56.63,75716.03,0.05,-0.02582,2e-05,3.8792]
[1776615169794,56.64,75716.08,0.05,-0.02582,2e-05,3.87937]
[1776615173823,56.64,75701.02,0.05,-0.02607,2e-05,3.90995]
[1776615178857,56.64,75699.46,0.05,-0.02609,2e-05,3.9131]
[1776615184082,56.64,75700.32,0.05,-0.02608,2e-05,3.91137]
[1776615189934,56.64,75701.42,0.05,-0.02606,2e-05,3.90928]
[1776615194827,56.64,75704.21,0.05,-0.02602,2e-05,3.90376]
[1776615195779,56.64,75708.72,0.05,-0.02594,2e-05,3.8947]
[1776615201011,56.64,75702.31,0.05,-0.02605,2e-05,3.908]
[1776615206046,56.64,75702.18,0.05,-0.02606,2e-05,3.90858]
[1776615211083,56.64,75693.35,0.05,-0.02619,2e-05,3.92437]
[1776615216118,56.64,75694.27,0.05,-0.02618,2e-05,3.92276]
[1776615218478,56.64,75692.93,0.05,-0.0262,2e-05,3.92554]
[1776615218528,56.64,75693.54,0.05,-0.02619,2e-05,3.92442]
[1776615219103,56.64,75693.54,0.05,-0.02619,2e-05,3.92442]
[1776615219203,56.64,75693.49,0.05,-0.02619,2e-05,3.92452]
[1776615224363,56.64,75682.35,0.05,-0.02638,2e-05,3.94747]
[1776615230217,56.64,75681.82,0.05,-0.02639,2e-05,3.94869]
[1776615235255,56.65,75694.55,0.05,-0.02618,2e-05,3.92298]
[1776615240294,56.65,75693.63,0.05,-0.0262,2e-05,3.92507]
[1776615245326,56.65,75703.05,0.05,-0.02604,2e-05,3.90621]
[1776615250359,56.65,75705.69,0.05,-0.026,2e-05,3.90121]
[1776615255396,56.65,75710.48,0.05,-0.02592,2e-05,3.89187]
[1776615260430,56.65,75712.02,0.05,-0.0259,2e-05,3.8891]
[1776615265463,56.65,75716.4,0.05,-0.02583,2e-05,3.8806]
[1776615270810,56.65,75714.9,0.05,-0.02586,2e-05,3.88389]
[1776615276541,56.66,75711.66,0.05,-0.0259,2e-05,3.88856]
[1776615280569,56.66,75688.98,0.05,-0.02628,2e-05,3.93456]
[1776615285604,56.66,75684.62,0.05,-0.02635,2e-05,3.94337]
[1776615290639,56.66,75686.06,0.05,-0.02633,2e-05,3.94041]
[1776615295675,56.66,75685.1,0.05,-0.02634,2e-05,3.94228]
[1776615300710,56.66,75687.52,0.05,-0.0263,2e-05,3.93735]
[1776615304948,56.66,75669.63,0.05,-0.0266,2e-05,3.97383]
[1776615310780,56.65,75681.51,0.05,-0.0264,2e-05,3.94926]
[1776615315817,56.65,75682.09,0.05,-0.02639,2e-05,3.94791]
[1776615320861,56.65,75682.77,0.05,-0.02637,2e-05,3.94636]
[1776615325885,56.65,75695.58,0.05,-0.02616,2e-05,3.92031]
[1776615330920,56.65,75702.78,0.05,-0.02604,2e-05,3.90586]
[1776615334278,56.65,75703.28,0.05,-0.02602,2e-05,3.90261]
[1776615334948,56.65,75704.45,0.05,-0.026,2e-05,3.90031]
[1776615339982,56.66,75719.39,0.05,-0.02576,2e-05,3.87063]
[1776615345231,56.66,75714.38,0.05,-0.02585,2e-05,3.88118]
[1776615351061,56.66,75727.77,0.05,-0.02563,2e-05,3.85435]
[1776615356102,56.66,75725.78,0.05,-0.02566,2e-05,3.85891]
[1776615361330,56.66,75739.49,0.05,-0.02544,2e-05,3.83196]
[1776615361348,56.66,75743.83,0.05,-0.02538,2e-05,3.82345]
[1776615364155,56.66,75773.11,0.05,-0.02491,2e-05,3.76564]
[1776615370010,56.66,75777.58,0.05,-0.02483,2e-05,3.75589]
[1776615371206,56.65,75755.46,0.05,-0.02517,2e-05,3.79822]
[1776615374104,56.66,75752.12,0.05,-0.02523,2e-05,3.8052]
[1776615374228,56.66,75753.57,0.05,-0.02521,2e-05,3.80249]
[1776615378254,56.66,75736.01,0.05,-0.02549,2e-05,3.83805]
[1776615384298,56.66,75735.79,0.05,-0.02551,2e-05,3.83939]
[1776615389333,56.66,75735.93,0.05,-0.02551,2e-05,3.83973]
[1776615393117,56.67,75735.85,0.05,-0.0255,2e-05,3.83775]
[1776615393362,56.67,75735.99,0.05,-0.0255,2e-05,3.8377]
[1776615398664,56.66,75749.77,0.05,-0.02527,2e-05,3.80973]
[1776615398698,56.66,75750.36,0.05,-0.02525,2e-05,3.80776]
[1776615399398,56.66,75750.36,0.05,-0.02525,2e-05,3.80776]
[1776615399462,56.66,75750.26,0.05,-0.02525,2e-05,3.80796]
[1776615405657,56.65,75756.91,0.05,-0.02513,2e-05,3.79212]
[1776615411493,56.65,75763.9,0.05,-0.02502,2e-05,3.77911]
[1776615416883,56.66,75749.27,0.05,-0.02526,2e-05,3.80889]
[1776615416938,56.66,75749.26,0.05,-0.02526,2e-05,3.80904]
[1776615418547,56.66,75734.05,0.05,-0.02551,2e-05,3.83945]
[1776615421090,56.66,75736.39,0.05,-0.02547,2e-05,3.83494]
[1776615421177,56.66,75743.42,0.05,-0.02536,2e-05,3.82119]
[1776615424589,56.66,75761.99,0.05,-0.02507,2e-05,3.78478]
[1776615429624,56.66,75754.42,0.05,-0.02519,2e-05,3.80013]
[1776615435032,56.66,75751.9,0.05,-0.02522,2e-05,3.80372]
[1776615435127,56.65,75747.91,0.05,-0.02528,2e-05,3.81094]
[1776615438688,56.65,75731.39,0.05,-0.02554,2e-05,3.84336]
[1776615445938,56.66,75730.54,0.05,-0.02557,2e-05,3.84659]
[1776615453794,56.66,75724.65,0.05,-0.02566,2e-05,3.85741]
[1776615458828,56.67,75728.5,0.05,-0.0256,2e-05,3.85054]
[1776615463864,56.67,75724.5,0.05,-0.02568,2e-05,3.85927]
[1776615468900,56.67,75733.62,0.05,-0.02553,2e-05,3.84179]
[1776615473959,56.68,75716.01,0.05,-0.02583,2e-05,3.87785]
[1776615476151,56.68,75700.46,0.05,-0.02608,2e-05,3.90941]
[1776615481996,56.68,75692.27,0.05,-0.02622,2e-05,3.92623]
[1776615487033,56.68,75694.76,0.05,-0.02618,2e-05,3.9214]
[1776615487954,56.68,75694.76,0.05,-0.02618,2e-05,3.9214]
[1776615488070,56.68,75693.23,0.05,-0.02621,2e-05,3.92453]
[1776615490054,56.68,75678.32,0.05,-0.02646,2e-05,3.9549]
[1776615495090,56.68,75669.01,0.05,-0.02661,2e-05,3.97371]
[1776615500131,56.68,75659.81,0.05,-0.02676,2e-05,3.99225]
[1776615505160,56.68,75667.59,0.05,-0.02663,2e-05,3.97589]
[1776615510196,56.67,75666.62,0.05,-0.02664,2e-05,3.97754]
[1776615515230,56.67,75668.41,0.05,-0.0266,2e-05,3.97119]
[1776615521272,56.67,75664.63,0.05,-0.02666,2e-05,3.97863]
[1776615524292,56.67,75649.79,0.05,-0.02691,2e-05,4.00894]
[1776615529328,56.67,75639.43,0.05,-0.02708,2e-05,4.02973]
[1776615532350,56.67,75621.49,0.05,-0.02738,2e-05,4.06654]
[1776615537383,56.66,75627.66,0.05,-0.02727,2e-05,4.05271]
[1776615542420,56.66,75627.04,0.05,-0.02727,2e-05,4.0531]
[1776615547454,56.66,75622.27,0.05,-0.02735,2e-05,4.06216]
[1776615552493,56.65,75609.33,0.05,-0.02756,2e-05,4.08802]
[1776615557527,56.65,75616.29,0.05,-0.02743,2e-05,4.07234]
[1776615562565,56.64,75616.78,0.05,-0.02742,2e-05,4.07028]
[1776615567606,56.64,75625.61,0.05,-0.02726,2e-05,4.05093]
[1776615571281,56.64,75647.25,0.05,-0.02687,2e-05,4.00315]
[1776615576857,56.64,75649.95,0.05,-0.02682,2e-05,3.99713]
[1776615582703,56.63,75636.66,0.05,-0.02704,2e-05,4.02389]
[1776615587738,56.63,75635.38,0.05,-0.02705,2e-05,4.02593]
[1776615592774,56.63,75636.68,0.05,-0.02703,2e-05,4.02265]
[1776615596068,56.63,75615.32,0.05,-0.02739,2e-05,4.06646]
[1776615601956,56.62,75622.2,0.05,-0.02727,2e-05,4.05139]
[1776615607077,56.62,75625.57,0.05,-0.0272,2e-05,4.0433]
[1776615612922,56.62,75624.29,0.05,-0.02721,2e-05,4.04504]
[1776615617952,56.61,75626.89,0.05,-0.02716,2e-05,4.03889]
[1776615622987,56.61,75640.03,0.05,-0.02693,2e-05,4.01108]
[1776615628031,56.61,75635.28,0.05,-0.02701,2e-05,4.02032]
[1776615633060,56.61,75631.3,0.05,-0.02706,2e-05,4.02538]
[1776615638097,56.6,75632.7,0.05,-0.02703,2e-05,4.02177]
[1776615643130,56.6,75631.06,0.05,-0.02705,2e-05,4.0245]
[1776615648167,56.6,75628.07,0.05,-0.02709,2e-05,4.02989]
[1776615653200,56.59,75626.49,0.05,-0.02711,2e-05,4.03232]
[1776615658236,56.59,75624.7,0.05,-0.02714,2e-05,4.0352]
[1776615663281,56.59,75631.37,0.05,-0.02702,2e-05,4.02058]
[1776615668312,56.58,75636.33,0.05,-0.02693,2e-05,4.00966]
[1776615673347,56.58,75628.43,0.05,-0.02706,2e-05,4.02524]
[1776615678381,56.58,75618.1,0.05,-0.02723,2e-05,4.04582]
[1776615683417,56.57,75619.34,0.05,-0.0272,2e-05,4.04231]
[1776615688453,56.57,75610.52,0.05,-0.02734,2e-05,4.05968]
[1776615693489,56.57,75602.99,0.05,-0.02745,2e-05,4.07183]
[1776615698523,56.56,75597.61,0.05,-0.02753,2e-05,4.08176]
[1776615703558,56.56,75594.48,0.05,-0.02757,2e-05,4.08708]
[1776615708593,56.55,75586.94,0.05,-0.0277,2e-05,4.1019]
[1776615713629,56.55,75588.61,0.05,-0.02766,2e-05,4.09681]
[1776615718663,56.54,75597.69,0.05,-0.02749,2e-05,4.07662]
[1776615723699,56.54,75595.14,0.05,-0.02752,2e-05,4.08083]
[1776615728733,56.53,75593.16,0.05,-0.02755,2e-05,4.08364]
[1776615733768,56.53,75586.15,0.05,-0.02766,2e-05,4.09707]
[1776615738813,56.52,75573.62,0.05,-0.02787,2e-05,4.12237]
[1776615743838,56.52,75576.52,0.05,-0.02781,2e-05,4.11478]
[1776615748873,56.51,75566.78,0.05,-0.02796,2e-05,4.13361]
[1776615752908,56.51,75580.59,0.05,-0.0277,2e-05,4.10091]
[1776615758142,56.5,75580.38,0.05,-0.02769,2e-05,4.10017]
[1776615762971,56.5,75600.67,0.05,-0.02733,2e-05,4.05668]
[1776615765994,56.5,75585.99,0.05,-0.02758,2e-05,4.08688]
[1776615771037,56.49,75575.12,0.05,-0.02776,2e-05,4.10856]
[1776615776506,56.49,75584.21,0.05,-0.0276,2e-05,4.08857]
[1776615782107,56.48,75575.16,0.05,-0.02774,2e-05,4.10599]
[1776615787160,56.48,75566.57,0.05,-0.02788,2e-05,4.12305]
[1776615792175,56.47,75563.13,0.05,-0.02793,2e-05,4.12863]
[1776615797210,56.47,75561.28,0.05,-0.02795,2e-05,4.1312]
[1776615801238,56.46,75581.33,0.05,-0.02759,2e-05,4.08796]
[1776615806273,56.46,75594.45,0.05,-0.02736,2e-05,4.05966]
[1776615808493,56.46,75620.79,0.05,-0.0269,2e-05,4.00462]
[1776615814329,56.46,75625.54,0.05,-0.0268,2e-05,3.99202]
[1776615821382,56.46,75624.09,0.05,-0.02682,2e-05,3.99458]
[1776615827421,56.45,75624.06,0.05,-0.02682,2e-05,3.99426]
[1776615833463,56.45,75628.14,0.05,-0.02675,2e-05,3.98547]
[1776615838703,56.45,75634.79,0.05,-0.02663,2e-05,3.9716]
[1776615844542,56.45,75634.08,0.05,-0.02664,2e-05,3.97285]
[1776615849577,56.45,75641.95,0.05,-0.02651,2e-05,3.95669]
[1776615854612,56.45,75642.78,0.05,-0.0265,2e-05,3.95507]
[1776615859647,56.45,75644.52,0.05,-0.02647,2e-05,3.95162]
[1776615864682,56.45,75645.96,0.05,-0.02645,2e-05,3.9488]
[1776615870725,56.45,75649.64,0.05,-0.02639,2e-05,3.94144]
[1776615875759,56.45,75651.81,0.05,-0.02634,2e-05,3.93477]
[1776615880795,56.45,75648.97,0.05,-0.02639,2e-05,3.94083]
[1776615885830,56.46,75656.15,0.05,-0.02627,2e-05,3.92635]
[1776615890870,56.46,75652.45,0.05,-0.02633,2e-05,3.93418]
[1776615895900,56.46,75648.09,0.05,-0.02641,2e-05,3.94326]
[1776615898924,56.46,75633.5,0.05,-0.02665,2e-05,3.97324]
[1776615903970,56.46,75642.0,0.05,-0.02651,2e-05,3.95565]
[1776615909196,56.46,75641.35,0.05,-0.02652,2e-05,3.95694]
[1776615915042,56.46,75652.42,0.05,-0.02633,2e-05,3.93441]
[1776615920091,56.46,75653.44,0.05,-0.02632,2e-05,3.93252]
[1776615925112,56.46,75654.28,0.05,-0.02631,2e-05,3.931]
[1776615930147,56.46,75658.51,0.05,-0.02624,2e-05,3.92263]
[1776615935182,56.46,75656.31,0.05,-0.02626,2e-05,3.92498]
[1776615940217,56.46,75656.32,0.05,-0.02626,2e-05,3.9252]
[1776615945252,56.46,75651.75,0.05,-0.02634,2e-05,3.93477]
[1776615950291,56.46,75650.56,0.05,-0.02636,2e-05,3.93735]
[1776615955323,56.46,75650.91,0.05,-0.02636,2e-05,3.93678]
[1776615961365,56.46,75651.32,0.05,-0.02635,2e-05,3.93612]
[1776615966404,56.47,75665.54,0.05,-0.02612,2e-05,3.90733]
[1776615971437,56.47,75661.7,0.05,-0.02618,2e-05,3.91551]
[1776615973659,56.47,75683.13,0.05,-0.02583,2e-05,3.87227]
[1776615978875,56.47,75693.76,0.05,-0.02566,2e-05,3.85156]
[1776615979221,56.47,75699.71,0.05,-0.02556,2e-05,3.8398]
[1776615979501,56.47,75699.71,0.05,-0.02556,2e-05,3.8398]
[1776615981490,56.47,75713.07,0.05,-0.02534,2e-05,3.81269]
[1776615981567,56.47,75718.61,0.05,-0.02525,2e-05,3.80098]
[1776615987559,56.47,75709.37,0.05,-0.02541,2e-05,3.82103]
[1776615992594,56.48,75705.31,0.05,-0.02547,2e-05,3.82789]
[1776615993736,56.48,75705.31,0.05,-0.02547,2e-05,3.82789]
[1776615994055,56.48,75705.31,0.05,-0.02547,2e-05,3.82789]
[1776615993787,56.48,75705.27,0.05,-0.02547,2e-05,3.8282]
[1776615994607,56.48,75705.27,0.05,-0.02547,2e-05,3.82843]
[1776615999643,56.48,75694.25,0.05,-0.02566,2e-05,3.85153]
[1776616004677,56.49,75705.57,0.05,-0.02549,2e-05,3.82987]
[1776616009714,56.49,75704.27,0.05,-0.02552,2e-05,3.83364]
[1776616014748,56.5,75703.86,0.05,-0.02553,2e-05,3.83563]
[1776616017025,56.5,75703.86,0.05,-0.02553,2e-05,3.83563]
[1776616017075,56.5,75703.4,0.05,-0.02554,2e-05,3.83701]
[1776616022807,56.5,75700.72,0.05,-0.0256,2e-05,3.84367]
[1776616023833,56.5,75700.72,0.05,-0.0256,2e-05,3.84367]
[1776616023917,56.5,75700.97,0.05,-0.0256,2e-05,3.84339]
[1776616025694,56.5,75700.97,0.05,-0.0256,2e-05,3.84339]
[1776616025827,56.51,75700.97,0.05,-0.0256,2e-05,3.84382]
[1776616030873,56.51,75675.84,0.05,-0.02602,2e-05,3.89547]
[1776616035911,56.51,75676.72,0.05,-0.02601,2e-05,3.8943]
[1776616040947,56.51,75667.24,0.05,-0.02617,2e-05,3.91402]
[1776616045983,56.52,75664.82,0.05,-0.02621,2e-05,3.91924]
[1776616053033,56.52,75668.45,0.05,-0.02614,2e-05,3.90995]
[1776616059075,56.52,75666.7,0.05,-0.02618,2e-05,3.91386]
[1776616064109,56.52,75662.86,0.05,-0.02624,2e-05,3.92187]
[1776616069145,56.52,75664.45,0.05,-0.02622,2e-05,3.91881]
[1776616074381,56.52,75665.73,0.05,-0.0262,2e-05,3.91637]
[1776616081233,56.52,75668.41,0.05,-0.02615,2e-05,3.91117]
[1776616086267,56.52,75657.31,0.05,-0.02634,2e-05,3.93384]
[1776616090295,56.52,75639.62,0.05,-0.02664,2e-05,3.97]
[1776616095330,56.52,75642.17,0.05,-0.02659,2e-05,3.96448]
[1776616100365,56.52,75643.29,0.05,-0.02657,2e-05,3.96193]
[1776616106408,56.52,75643.19,0.05,-0.02657,2e-05,3.96184]
[1776616109567,56.52,75618.03,0.05,-0.027,2e-05,4.01358]
[1776616114664,56.52,75599.88,0.05,-0.02729,2e-05,4.04798]
[1776616120515,56.51,75602.26,0.05,-0.02724,2e-05,4.04207]
[1776616121511,56.51,75587.68,0.05,-0.02749,2e-05,4.07233]
[1776616126546,56.51,75593.83,0.05,-0.02737,2e-05,4.05819]
[1776616131582,56.5,75594.87,0.05,-0.02734,2e-05,4.05498]
[1776616136618,56.5,75591.97,0.05,-0.02739,2e-05,4.06002]
[1776616141653,56.49,75591.66,0.05,-0.02738,2e-05,4.05944]
[1776616146688,56.49,75587.22,0.05,-0.02745,2e-05,4.06772]
[1776616151724,56.49,75585.59,0.05,-0.02747,2e-05,4.07008]
[1776616156759,56.48,75581.06,0.05,-0.02754,2e-05,4.07851]
[1776616161795,56.48,75579.01,0.05,-0.02757,2e-05,4.08173]
[1776616167840,56.47,75578.63,0.05,-0.02756,2e-05,4.08128]
[1776616174887,56.47,75585.28,0.05,-0.02742,2e-05,4.06363]
[1776616179921,56.46,75584.79,0.05,-0.02742,2e-05,4.06381]
[1776616185155,56.46,75580.24,0.05,-0.0275,2e-05,4.07248]
[1776616190999,56.46,75577.51,0.05,-0.02754,2e-05,4.07717]
[1776616197042,56.45,75578.5,0.05,-0.02751,2e-05,4.07407]
[1776616202077,56.45,75579.21,0.05,-0.02749,2e-05,4.07175]
[1776616207214,56.45,75566.96,0.05,-0.0277,2e-05,4.09701]
[1776616212174,56.44,75529.88,0.05,-0.02835,2e-05,4.17405]
[1776616217209,56.44,75549.85,0.05,-0.02798,2e-05,4.12995]
[1776616221240,56.43,75568.29,0.05,-0.02764,2e-05,4.08997]
[1776616226274,56.43,75580.17,0.05,-0.02743,2e-05,4.06405]
[1776616231307,56.42,75576.25,0.05,-0.02747,2e-05,4.06892]
[1776616236343,56.42,75575.92,0.05,-0.02747,2e-05,4.06872]
[1776616241917,56.42,75579.81,0.05,-0.0274,2e-05,4.05988]
[1776616250443,56.41,75576.78,0.05,-0.02744,2e-05,4.06448]
[1776616255651,56.41,75580.43,0.05,-0.02737,2e-05,4.05604]
[1776616265720,56.4,75582.03,0.05,-0.02733,2e-05,4.05123]
[1776616271608,56.4,75589.29,0.05,-0.0272,2e-05,4.03523]
[1776616274613,56.4,75572.85,0.05,-0.02748,2e-05,4.06922]
[1776616280661,56.39,75570.82,0.05,-0.0275,2e-05,4.07242]
[1776616285861,56.39,75586.93,0.05,-0.02722,2e-05,4.03782]
[1776616291745,56.39,75603.52,0.05,-0.02691,2e-05,4.00015]
[1776616297790,56.39,75605.17,0.05,-0.02688,2e-05,3.99636]
[1776616302822,56.38,75602.16,0.05,-0.02693,2e-05,4.00226]
[1776616307859,56.38,75613.88,0.05,-0.02673,2e-05,3.97772]
[1776616312891,56.38,75618.73,0.05,-0.02664,2e-05,3.96761]
[1776616317927,56.38,75619.57,0.05,-0.02663,2e-05,3.96582]
[1776616322962,56.38,75611.22,0.05,-0.02677,2e-05,3.98285]
[1776616329006,56.38,75609.18,0.05,-0.0268,2e-05,3.98676]
[1776616334042,56.38,75610.25,0.05,-0.02678,2e-05,3.98427]
[1776616339077,56.38,75612.15,0.05,-0.02675,2e-05,3.98006]
[1776616344112,56.38,75601.28,0.05,-0.02693,2e-05,4.0022]
[1776616349148,56.38,75607.86,0.05,-0.02681,2e-05,3.98816]
[1776616354182,56.37,75612.0,0.05,-0.02672,2e-05,3.97675]
[1776616359217,56.37,75611.73,0.05,-0.02672,2e-05,3.97693]
[1776616365260,56.37,75604.25,0.05,-0.02685,2e-05,3.99177]
[1776616370294,56.37,75617.92,0.05,-0.02661,2e-05,3.96297]
[1776616375328,56.37,75621.32,0.05,-0.02655,2e-05,3.95562]
[1776616380364,56.36,75622.5,0.05,-0.02653,2e-05,3.95285]
[1776616384394,56.36,75638.0,0.05,-0.02626,2e-05,3.9209]
[1776616389428,56.36,75635.48,0.05,-0.02631,2e-05,3.92605]
[1776616394462,56.36,75638.96,0.05,-0.02625,2e-05,3.91889]
[1776616399499,56.36,75653.27,0.05,-0.02601,2e-05,3.88992]
[1776616404534,56.37,75654.29,0.05,-0.026,2e-05,3.88821]
[1776616409569,56.37,75653.53,0.05,-0.02601,2e-05,3.89015]
[1776616415614,56.37,75651.43,0.05,-0.02604,2e-05,3.89255]
[1776616420651,56.37,75648.01,0.05,-0.0261,2e-05,3.89998]
[1776616425686,56.37,75651.71,0.05,-0.02604,2e-05,3.89291]
[1776616431729,56.38,75650.87,0.05,-0.02606,2e-05,3.89521]
[1776616436968,56.38,75661.97,0.05,-0.02588,2e-05,3.87325]
[1776616442809,56.38,75661.38,0.05,-0.02589,2e-05,3.87515]
[1776616447841,56.38,75658.7,0.05,-0.02594,2e-05,3.88117]
[1776616453604,56.38,75658.16,0.05,-0.02595,2e-05,3.88269]
[1776616458925,56.39,75670.6,0.05,-0.02576,2e-05,3.85843]
[1776616462898,56.39,75675.51,0.05,-0.02568,2e-05,3.84885]
[1776616462988,56.39,75674.16,0.05,-0.0257,2e-05,3.85191]
[1776616467988,56.39,75688.58,0.05,-0.02547,2e-05,3.82385]
[1776616471008,56.4,75703.03,0.05,-0.02523,2e-05,3.79331]
[1776616476044,56.4,75707.18,0.05,-0.02517,2e-05,3.78669]
[1776616481082,56.41,75705.92,0.05,-0.0252,2e-05,3.78999]
[1776616486117,56.41,75702.16,0.05,-0.02527,2e-05,3.79878]
[1776616491153,56.42,75687.52,0.05,-0.02552,2e-05,3.82922]
[1776616496187,56.42,75687.28,0.05,-0.02553,2e-05,3.83071]
[1776616501222,56.42,75688.32,0.05,-0.02552,2e-05,3.82964]
[1776616506257,56.43,75693.57,0.05,-0.02545,2e-05,3.8202]
[1776616511294,56.43,75703.61,0.05,-0.02529,2e-05,3.80134]
[1776616516327,56.44,75703.14,0.05,-0.02531,2e-05,3.80356]
[1776616521361,56.44,75708.81,0.05,-0.02523,2e-05,3.79357]
[1776616526397,56.45,75699.55,0.05,-0.02539,2e-05,3.81323]
[1776616531432,56.45,75699.24,0.05,-0.02539,2e-05,3.81263]
[1776616537474,56.46,75694.4,0.05,-0.02548,2e-05,3.82361]
[1776616542509,56.46,75695.15,0.05,-0.02547,2e-05,3.82313]
[1776616547488,56.47,75695.25,0.05,-0.02548,2e-05,3.82373]
[1776616547546,56.47,75671.05,0.05,-0.02588,2e-05,3.87261]
[1776616547987,56.47,75671.05,0.05,-0.02588,2e-05,3.87261]
[1776616548393,56.47,75671.05,0.05,-0.02588,2e-05,3.87261]
[1776616557618,56.47,75660.03,0.05,-0.02607,2e-05,3.896]
[1776616562654,56.47,75657.2,0.05,-0.02612,2e-05,3.90209]
[1776616567883,56.47,75663.66,0.05,-0.02601,2e-05,3.88929]
[1776616573730,56.48,75656.4,0.05,-0.02614,2e-05,3.90445]
[1776616578765,56.48,75655.96,0.05,-0.02615,2e-05,3.90563]
[1776616583800,56.48,75656.03,0.05,-0.02615,2e-05,3.90575]
[1776616588841,56.48,75658.54,0.05,-0.02611,2e-05,3.90094]
[1776616593894,56.48,75643.96,0.05,-0.02634,2e-05,3.92844]
[1776616598917,56.48,75633.61,0.05,-0.02651,2e-05,3.94959]
[1776616603953,56.48,75634.55,0.05,-0.0265,2e-05,3.94758]
[1776616608986,56.48,75634.13,0.05,-0.0265,2e-05,3.94836]
[1776616616043,56.48,75635.98,0.05,-0.02647,2e-05,3.94456]
[1776616621079,56.48,75636.75,0.05,-0.02646,2e-05,3.94302]
[1776616627119,56.48,75632.1,0.05,-0.02654,2e-05,3.95262]
[1776616632154,56.48,75630.9,0.05,-0.02656,2e-05,3.95517]
[1776616635175,56.48,75645.64,0.05,-0.02631,2e-05,3.92512]
[1776616640211,56.48,75639.59,0.05,-0.02642,2e-05,3.9378]
[1776616645250,56.48,75645.0,0.05,-0.02633,2e-05,3.927]
[1776616650281,56.48,75653.32,0.05,-0.02619,2e-05,3.91049]
[1776616655315,56.49,75649.78,0.05,-0.02624,2e-05,3.9157]
[1776616660350,56.49,75646.25,0.05,-0.0263,2e-05,3.92325]
[1776616665387,56.49,75646.87,0.05,-0.02629,2e-05,3.92235]
[1776616671429,56.49,75648.34,0.05,-0.02627,2e-05,3.91986]
[1776616678661,56.49,75647.81,0.05,-0.02629,2e-05,3.92152]
[1776616684518,56.49,75649.59,0.05,-0.02626,2e-05,3.91837]
[1776616689554,56.5,75650.59,0.05,-0.02625,2e-05,3.91673]
[1776616694592,56.5,75652.59,0.05,-0.02622,2e-05,3.91307]
[1776616699624,56.5,75656.01,0.05,-0.02616,2e-05,3.90656]
[1776616705666,56.5,75660.84,0.05,-0.02609,2e-05,3.89735]
[1776616710701,56.5,75650.65,0.05,-0.02626,2e-05,3.91859]
[1776616715737,56.51,75653.09,0.05,-0.02621,2e-05,3.91153]
[1776616720772,56.51,75651.61,0.05,-0.02624,2e-05,3.91493]
[1776616725808,56.51,75651.16,0.05,-0.02625,2e-05,3.91624]
[1776616730846,56.51,75652.1,0.05,-0.02623,2e-05,3.91473]
[1776616735877,56.51,75658.48,0.05,-0.02613,2e-05,3.90221]
[1776616740912,56.51,75658.28,0.05,-0.02614,2e-05,3.90312]
[1776616745946,56.52,75651.28,0.05,-0.02626,2e-05,3.91778]
[1776616750981,56.52,75650.55,0.05,-0.02627,2e-05,3.91961]
[1776616756025,56.52,75650.47,0.05,-0.02628,2e-05,3.92009]
[1776616761056,56.52,75655.81,0.05,-0.02619,2e-05,3.90957]
[1776616766092,56.52,75655.28,0.05,-0.0262,2e-05,3.91097]
[1776616773142,56.52,75655.12,0.05,-0.02619,2e-05,3.9093]
[1776616778177,56.52,75651.46,0.05,-0.02626,2e-05,3.91701]
[1776616789436,56.53,75654.57,0.05,-0.02621,2e-05,3.91135]
[1776616795296,56.53,75649.59,0.05,-0.02629,2e-05,3.92174]
[1776616799514,56.53,75629.33,0.05,-0.02664,2e-05,3.96344]
[1776616806380,56.53,75630.11,0.05,-0.02662,2e-05,3.96176]
[1776616811410,56.53,75634.66,0.05,-0.02655,2e-05,3.95244]
[1776616817450,56.53,75633.48,0.05,-0.02657,2e-05,3.9549]
[1776616823492,56.53,75632.82,0.05,-0.02658,2e-05,3.95628]
[1776616829725,56.53,75633.81,0.05,-0.02656,2e-05,3.95435]
[1776616835576,56.53,75638.59,0.05,-0.02647,2e-05,3.94245]
[1776616840611,56.53,75636.67,0.05,-0.0265,2e-05,3.94669]
[1776616845647,56.53,75611.78,0.05,-0.02693,2e-05,3.99811]
[1776616850683,56.53,75600.76,0.05,-0.02712,2e-05,4.02083]
[1776616855716,56.53,75593.3,0.05,-0.02724,2e-05,4.03608]
[1776616860751,56.53,75595.95,0.05,-0.0272,2e-05,4.03029]
[1776616865786,56.53,75604.36,0.05,-0.02705,2e-05,4.01263]
[1776616870844,56.53,75596.48,0.05,-0.02718,2e-05,4.02884]
[1776616871831,56.53,75574.96,0.05,-0.02756,2e-05,4.0737]
[1776616876864,56.52,75567.97,0.05,-0.02767,2e-05,4.08766]
[1776616881907,56.52,75545.3,0.05,-0.02807,2e-05,4.13463]
[1776616883917,56.52,75529.3,0.05,-0.02835,2e-05,4.16814]
[1776616888951,56.51,75526.72,0.05,-0.02838,2e-05,4.17204]
[1776616892977,56.51,75538.86,0.05,-0.02814,2e-05,4.14244]
[1776616898017,56.5,75546.86,0.05,-0.02798,2e-05,4.12408]
[1776616904055,56.5,75551.36,0.05,-0.02789,2e-05,4.11306]
[1776616909106,56.49,75545.07,0.05,-0.028,2e-05,4.12544]
[1776616914126,56.49,75536.5,0.05,-0.02813,2e-05,4.14199]
[1776616919161,56.48,75538.41,0.05,-0.02809,2e-05,4.13616]
[1776616924197,56.47,75546.57,0.05,-0.02793,2e-05,4.11746]
[1776616929231,56.47,75545.43,0.05,-0.02794,2e-05,4.11853]
[1776616934268,56.46,75547.13,0.05,-0.0279,2e-05,4.11362]
[1776616939302,56.46,75547.34,0.05,-0.02788,2e-05,4.11186]
[1776616942326,56.46,75564.22,0.05,-0.02758,2e-05,4.07564]
[1776616948368,56.45,75572.91,0.05,-0.02742,2e-05,4.05635]
[1776616955418,56.45,75575.41,0.05,-0.02735,2e-05,4.0476]
[1776616960668,56.45,75580.82,0.05,-0.02725,2e-05,4.0356]
[1776616966496,56.44,75567.88,0.05,-0.02747,2e-05,4.06185]
[1776616971532,56.44,75564.84,0.05,-0.02752,2e-05,4.06729]
[1776616976575,56.44,75570.53,0.05,-0.02741,2e-05,4.05454]
[1776616981605,56.43,75568.86,0.05,-0.02743,2e-05,4.05724]
[1776616986638,56.43,75569.67,0.05,-0.02741,2e-05,4.05472]
[1776616992680,56.43,75580.96,0.05,-0.02721,2e-05,4.03026]
[1776616994696,56.42,75565.09,0.05,-0.02748,2e-05,4.0631]
[1776616999737,56.42,75566.53,0.05,-0.02745,2e-05,4.05924]
[1776617004765,56.42,75557.74,0.05,-0.0276,2e-05,4.07657]
[1776617011018,56.41,75551.74,0.05,-0.02768,2e-05,4.08545]
[1776617016851,56.41,75542.27,0.05,-0.02783,2e-05,4.10396]
[1776617021886,56.4,75542.34,0.05,-0.02782,2e-05,4.10254]
[1776617026922,56.4,75548.86,0.05,-0.02769,2e-05,4.08759]
[1776617031957,56.39,75546.71,0.05,-0.02772,2e-05,4.09097]
[1776617036994,56.39,75546.79,0.05,-0.02771,2e-05,4.08965]
[1776617042031,56.38,75548.46,0.05,-0.02767,2e-05,4.08499]
[1776617047064,56.38,75537.78,0.05,-0.02785,2e-05,4.10638]
[1776617053105,56.37,75532.08,0.05,-0.02794,2e-05,4.11679]
[1776617058141,56.37,75535.95,0.05,-0.02786,2e-05,4.10719]
[1776617063176,56.36,75536.97,0.05,-0.02783,2e-05,4.10373]
[1776617071232,56.36,75544.01,0.05,-0.02768,2e-05,4.08448]
[1776617078280,56.35,75543.32,0.05,-0.02767,2e-05,4.08433]
[1776617079289,56.35,75527.67,0.05,-0.02795,2e-05,4.11721]
[1776617084323,56.34,75532.61,0.05,-0.02785,2e-05,4.10507]
[1776617089359,56.34,75550.07,0.05,-0.02753,2e-05,4.067]
[1776617093391,56.33,75569.95,0.05,-0.02718,2e-05,4.02475]
[1776617098423,56.33,75580.05,0.05,-0.027,2e-05,4.00313]
[1776617103458,56.33,75566.56,0.05,-0.02723,2e-05,4.03068]
[1776617108492,56.33,75566.61,0.05,-0.02722,2e-05,4.02989]
[1776617113527,56.33,75571.27,0.05,-0.02714,2e-05,4.01956]
[1776617118563,56.32,75570.92,0.05,-0.02714,2e-05,4.0197]
[1776617121842,56.32,75588.05,0.05,-0.02684,2e-05,3.98372]
[1776617127625,56.32,75584.64,0.05,-0.0269,2e-05,3.99055]
[1776617132660,56.32,75585.32,0.05,-0.02687,2e-05,3.98649]
[1776617137695,56.32,75583.92,0.05,-0.02689,2e-05,3.98921]
[1776617142730,56.32,75586.98,0.05,-0.02684,2e-05,3.98275]
[1776617146758,56.32,75602.12,0.05,-0.02658,2e-05,3.95146]
[1776617152056,56.32,75599.36,0.05,-0.02663,2e-05,3.95725]
[1776617157837,56.32,75592.76,0.05,-0.02674,2e-05,3.97091]
[1776617162872,56.32,75588.08,0.05,-0.02682,2e-05,3.98048]
[1776617165072,56.32,75588.64,0.05,-0.02681,2e-05,3.97929]
[1776617165126,56.32,75599.83,0.05,-0.02662,2e-05,3.95615]
[1776617170425,56.32,75605.28,0.05,-0.02653,2e-05,3.94506]
[1776617174955,56.32,75620.59,0.05,-0.02627,2e-05,3.91389]
[1776617179990,56.32,75619.49,0.05,-0.02629,2e-05,3.9159]
[1776617185025,56.32,75619.36,0.05,-0.02629,2e-05,3.91649]
[1776617190059,56.32,75616.01,0.05,-0.02635,2e-05,3.92367]
[1776617195096,56.32,75597.83,0.05,-0.02664,2e-05,3.95882]
[1776617201136,56.32,75596.39,0.05,-0.02667,2e-05,3.96177]
[1776617206243,56.32,75597.72,0.05,-0.02665,2e-05,3.95906]
[1776617213221,56.32,75597.1,0.05,-0.02666,2e-05,3.96043]
[1776617218256,56.32,75597.13,0.05,-0.02666,2e-05,3.96039]
[1776617223292,56.32,75591.82,0.05,-0.02675,2e-05,3.97137]
[1776617228327,56.32,75590.66,0.05,-0.02677,2e-05,3.97367]
[1776617233362,56.32,75591.47,0.05,-0.02675,2e-05,3.97185]
[1776617238396,56.32,75585.3,0.05,-0.02686,2e-05,3.98448]
[1776617240381,56.32,75582.87,0.05,-0.0269,2e-05,3.98947]
[1776617240413,56.32,75583.54,0.05,-0.02689,2e-05,3.98801]
[1776617242696,56.32,75560.71,0.05,-0.02728,2e-05,4.03542]
[1776617248435,56.32,75556.13,0.05,-0.02735,2e-05,4.04426]
[1776617252765,56.31,75576.06,0.05,-0.02698,2e-05,3.99934]
[1776617258545,56.31,75583.68,0.05,-0.02685,2e-05,3.9832]
[1776617261333,56.31,75584.03,0.05,-0.02684,2e-05,3.98244]
[1776617261427,56.31,75585.09,0.05,-0.02683,2e-05,3.98017]
[1776617266603,56.31,75591.93,0.05,-0.02671,2e-05,3.96596]
[1776617269117,56.31,75591.18,0.05,-0.02672,2e-05,3.96751]
[1776617269219,56.31,75587.99,0.05,-0.02678,2e-05,3.9741]
[1776617273257,56.31,75585.4,0.05,-0.02682,2e-05,3.97943]
[1776617273322,56.31,75585.13,0.05,-0.02682,2e-05,3.97996]
[1776617280562,56.31,75585.1,0.05,-0.02682,2e-05,3.97998]
[1776617280726,56.31,75585.03,0.05,-0.02682,2e-05,3.98007]
[1776617282023,56.31,75585.03,0.05,-0.02682,2e-05,3.98007]
[1776617282054,56.31,75585.56,0.05,-0.02682,2e-05,3.97895]
[1776617287749,56.31,75592.28,0.05,-0.0267,2e-05,3.96504]
[1776617290200,56.31,75593.51,0.05,-0.02668,2e-05,3.96251]
[1776617290219,56.31,75596.83,0.05,-0.02662,2e-05,3.95568]
[1776617295807,56.3,75605.99,0.05,-0.02645,2e-05,3.93407]
[1776617297481,56.3,75602.36,0.05,-0.0265,2e-05,3.941]
[1776617297823,56.3,75601.72,0.05,-0.02651,2e-05,3.94177]
[1776617301651,56.29,75596.21,0.05,-0.0266,2e-05,3.95263]
[1776617301848,56.29,75595.43,0.05,-0.02661,2e-05,3.95373]
[1776617308897,56.28,75605.34,0.05,-0.02641,2e-05,3.9298]
[1776617313931,56.27,75602.53,0.05,-0.02643,2e-05,3.93116]
[1776617318967,56.26,75601.71,0.05,-0.02642,2e-05,3.92985]
[1776617324001,56.25,75610.12,0.05,-0.02626,2e-05,3.91029]
[1776617329037,56.24,75624.59,0.05,-0.026,2e-05,3.8787]
[1776617334072,56.23,75628.37,0.05,-0.02592,2e-05,3.86904]
[1776617342129,56.22,75625.13,0.05,-0.02595,2e-05,3.87241]
[1776617348169,56.21,75634.32,0.05,-0.02578,2e-05,3.85149]
[1776617353469,56.21,75632.0,0.05,-0.0258,2e-05,3.85435]
[1776617359249,56.2,75631.62,0.05,-0.02579,2e-05,3.85291]
[1776617364283,56.19,75631.26,0.05,-0.02578,2e-05,3.85183]
[1776617370325,56.18,75632.69,0.05,-0.02574,2e-05,3.84679]
[1776617375366,56.17,75630.26,0.05,-0.02575,2e-05,3.84752]
[1776617380395,56.17,75631.29,0.05,-0.02572,2e-05,3.84369]
[1776617385429,56.16,75632.38,0.05,-0.02569,2e-05,3.83975]
[1776617390465,56.15,75630.67,0.05,-0.0257,2e-05,3.84149]
[1776617394493,56.15,75613.23,0.05,-0.02598,2e-05,3.87549]
[1776617395500,56.15,75609.61,0.05,-0.02604,2e-05,3.88247]
[1776617400535,56.15,75606.49,0.05,-0.02609,2e-05,3.88914]
[1776617403185,56.15,75610.56,0.05,-0.02603,2e-05,3.88118]
[1776617403561,56.15,75605.27,0.05,-0.02612,2e-05,3.89218]
[1776617403761,56.15,75605.27,0.05,-0.02612,2e-05,3.89218]
[1776617404564,56.15,75594.09,0.05,-0.02631,2e-05,3.91526]
[1776617405326,56.15,75594.09,0.05,-0.02631,2e-05,3.91526]
[1776617405571,56.15,75596.41,0.05,-0.02627,2e-05,3.91064]
[1776617406270,56.15,75596.41,0.05,-0.02627,2e-05,3.91064]
[1776617406579,56.15,75598.14,0.05,-0.02624,2e-05,3.90724]
[1776617412620,56.15,75596.98,0.05,-0.02627,2e-05,3.91057]
[1776617417659,56.16,75582.41,0.05,-0.02652,2e-05,3.9413]
[1776617422690,56.16,75582.18,0.05,-0.02653,2e-05,3.94242]
[1776617424930,56.16,75582.46,0.05,-0.02653,2e-05,3.94197]
[1776617424987,56.16,75582.59,0.05,-0.02653,2e-05,3.94183]
[1776617427053,56.16,75582.59,0.05,-0.02653,2e-05,3.94196]
[1776617427150,56.16,75582.03,0.05,-0.02654,2e-05,3.94338]
[1776617434034,56.17,75591.19,0.05,-0.02638,2e-05,3.92316]
[1776617439813,56.17,75578.64,0.05,-0.0266,2e-05,3.94983]
[1776617442041,56.17,75573.46,0.05,-0.02669,2e-05,3.96068]
[1776617442074,56.17,75571.75,0.05,-0.02672,2e-05,3.96444]
[1776617447870,56.17,75573.16,0.05,-0.0267,2e-05,3.962]
[1776617452904,56.17,75572.38,0.05,-0.02671,2e-05,3.964]
[1776617457939,56.18,75576.66,0.05,-0.02664,2e-05,3.95547]
[1776617462980,56.18,75585.8,0.05,-0.02649,2e-05,3.93688]
[1776617465274,56.18,75597.42,0.05,-0.02629,2e-05,3.91317]
[1776617465296,56.18,75597.82,0.05,-0.02629,2e-05,3.91247]
[1776617471031,56.18,75589.29,0.05,-0.02644,2e-05,3.93055]
[1776617476065,56.18,75596.42,0.05,-0.02632,2e-05,3.91642]
[1776617481104,56.19,75604.12,0.05,-0.0262,2e-05,3.90145]
[1776617486135,56.19,75598.78,0.05,-0.02629,2e-05,3.91305]
[1776617490165,56.19,75616.49,0.05,-0.026,2e-05,3.87742]
[1776617495199,56.19,75619.1,0.05,-0.02593,2e-05,3.86882]
[1776617501242,56.18,75620.01,0.05,-0.0259,2e-05,3.86502]
[1776617506277,56.18,75615.14,0.05,-0.02598,2e-05,3.87455]
[1776617511312,56.18,75610.14,0.05,-0.02607,2e-05,3.88551]
[1776617516347,56.18,75607.26,0.05,-0.02612,2e-05,3.89204]
[1776617521383,56.19,75611.45,0.05,-0.02606,2e-05,3.88418]
[1776617523308,56.19,75614.09,0.05,-0.02602,2e-05,3.87895]
[1776617523397,56.19,75615.1,0.05,-0.026,2e-05,3.87706]
[1776617524318,56.19,75615.1,0.05,-0.026,2e-05,3.87706]
[1776617524675,56.19,75609.72,0.05,-0.02609,2e-05,3.88817]
[1776617525679,56.19,75609.72,0.05,-0.02609,2e-05,3.88817]
[1776617525683,56.19,75607.64,0.05,-0.02613,2e-05,3.89256]
[1776617527926,56.19,75602.51,0.05,-0.02622,2e-05,3.90331]
[1776617528432,56.19,75600.6,0.05,-0.02625,2e-05,3.90734]
[1776617533249,56.19,75613.68,0.05,-0.02603,2e-05,3.88113]
[1776617533470,56.19,75627.24,0.05,-0.0258,2e-05,3.85316]
[1776617536225,56.19,75633.45,0.05,-0.02569,2e-05,3.83984]
[1776617536491,56.19,75634.48,0.05,-0.02567,2e-05,3.83739]
[1776617536937,56.19,75634.48,0.05,-0.02567,2e-05,3.83739]
[1776617536962,56.19,75634.28,0.05,-0.02568,2e-05,3.83779]
[1776617542535,56.18,75629.92,0.05,-0.02573,2e-05,3.84445]
[1776617543953,56.18,75631.48,0.05,-0.0257,2e-05,3.84093]
[1776617544554,56.17,75632.33,0.05,-0.02569,2e-05,3.83884]
[1776617549583,56.17,75624.5,0.05,-0.02582,2e-05,3.85459]
[1776617551042,56.17,75626.46,0.05,-0.02578,2e-05,3.85023]
[1776617551597,56.17,75626.66,0.05,-0.02576,2e-05,3.84705]
[1776617556632,56.16,75627.67,0.05,-0.02573,2e-05,3.84313]
[1776617561667,56.16,75627.38,0.05,-0.02572,2e-05,3.84185]
[1776617566702,56.15,75627.02,0.05,-0.02571,2e-05,3.84071]
[1776617572743,56.14,75627.75,0.05,-0.02568,2e-05,3.837]
[1776617577779,56.13,75627.79,0.05,-0.02566,2e-05,3.83508]
[1776617585101,56.12,75627.87,0.05,-0.02564,2e-05,3.83236]
[1776617586948,56.12,75627.87,0.05,-0.02564,2e-05,3.832]
[1776617587473,56.12,75621.04,0.05,-0.02575,2e-05,3.8451]
[1776617589453,56.12,75605.41,0.05,-0.02601,2e-05,3.87728]
[1776617595171,56.12,75604.29,0.05,-0.02604,2e-05,3.88041]
[1776617599043,56.13,75600.8,0.05,-0.0261,2e-05,3.88821]
[1776617599104,56.13,75593.54,0.05,-0.02622,2e-05,3.90308]
[1776617601982,56.13,75557.09,0.05,-0.02685,2e-05,3.97874]
[1776617607019,56.13,75546.99,0.05,-0.02702,2e-05,3.99968]
[1776617610038,56.13,75524.49,0.05,-0.02741,2e-05,4.04663]
[1776617614067,56.12,75536.53,0.05,-0.02718,2e-05,4.0185]
[1776617619112,56.12,75540.24,0.05,-0.02712,2e-05,4.01047]
[1776617620134,56.12,75520.41,0.05,-0.02746,2e-05,4.0519]
[1776617622135,56.12,75498.01,0.05,-0.02785,2e-05,4.09893]
[1776617625401,56.12,75464.8,0.05,-0.02844,2e-05,4.1692]
[1776617626294,56.12,75449.45,0.05,-0.02872,2e-05,4.202]
[1776617629680,56.11,75433.37,0.05,-0.029,2e-05,4.23569]
[1776617634225,56.1,75457.85,0.05,-0.02854,2e-05,4.18033]
[1776617635484,56.1,75476.67,0.05,-0.02819,2e-05,4.13953]
[1776617641280,56.1,75482.44,0.05,-0.02808,2e-05,4.12547]
[1776617642283,56.09,75464.5,0.05,-0.0284,2e-05,4.16362]
[1776617646361,56.09,75442.76,0.05,-0.02878,2e-05,4.20917]
[1776617652360,56.08,75444.99,0.05,-0.02872,2e-05,4.20221]
[1776617655727,56.08,75462.91,0.05,-0.02839,2e-05,4.16232]
[1776617658418,56.07,75479.03,0.05,-0.02809,2e-05,4.12704]
[1776617663455,56.07,75486.12,0.05,-0.02795,2e-05,4.11008]
[1776617668589,56.06,75489.64,0.05,-0.02788,2e-05,4.10161]
[1776617670507,56.06,75465.02,0.05,-0.02831,2e-05,4.15349]
[1776617675867,56.05,75453.36,0.05,-0.0285,2e-05,4.17455]
[1776617681589,56.05,75449.86,0.05,-0.02854,2e-05,4.18027]
[1776617683598,56.04,75425.86,0.05,-0.02897,2e-05,4.23121]
[1776617688862,56.04,75414.36,0.05,-0.02917,2e-05,4.25452]
[1776617695630,56.02,75413.19,0.05,-0.02916,2e-05,4.25356]
[1776617701730,56.01,75413.87,0.05,-0.02913,2e-05,4.24883]
[1776617706774,56.0,75416.99,0.05,-0.02905,2e-05,4.23966]
[1776617708803,56.0,75391.87,0.05,-0.02951,2e-05,4.29435]
[1776617709827,56.0,75372.59,0.05,-0.02987,2e-05,4.33597]
[1776617711060,56.0,75372.59,0.05,-0.02987,2e-05,4.33597]
[1776617711376,56.0,75372.59,0.05,-0.02987,2e-05,4.33597]
[1776617711818,55.99,75351.9,0.05,-0.03026,2e-05,4.38151]
[1776617712515,55.99,75351.9,0.05,-0.03026,2e-05,4.38151]
[1776617712831,55.99,75333.04,0.05,-0.03061,2e-05,4.42325]
[1776617714842,55.98,75361.41,0.05,-0.03005,2e-05,4.35744]
[1776617715864,55.98,75377.25,0.05,-0.02974,2e-05,4.32156]
[1776617717863,55.98,75356.22,0.05,-0.03013,2e-05,4.36717]
[1776617720884,55.97,75330.3,0.05,-0.03061,2e-05,4.42329]
[1776617724914,55.96,75349.73,0.05,-0.03022,2e-05,4.3766]
[1776617726928,55.95,75364.79,0.05,-0.02992,2e-05,4.34164]
[1776617731966,55.94,75366.09,0.05,-0.02985,2e-05,4.33298]
[1776617737009,55.93,75379.52,0.05,-0.02957,2e-05,4.30029]
[1776617742043,55.92,75378.97,0.05,-0.02956,2e-05,4.29871]
[1776617745073,55.91,75394.95,0.05,-0.02925,2e-05,4.26188]
[1776617750117,55.9,75407.13,0.05,-0.029,2e-05,4.23289]
[1776617752117,55.9,75422.11,0.05,-0.02872,2e-05,4.19933]
[1776617757152,55.89,75421.06,0.05,-0.02872,2e-05,4.19968]
[1776617762361,55.89,75433.36,0.05,-0.02849,2e-05,4.17177]
[1776617762364,55.89,75454.95,0.05,-0.02809,2e-05,4.12417]
[1776617768239,55.88,75469.04,0.05,-0.02782,2e-05,4.09245]
[1776617773274,55.87,75470.64,0.05,-0.02778,2e-05,4.0879]
[1776617778315,55.87,75475.98,0.05,-0.02768,2e-05,4.07551]
[1776617783343,55.87,75484.69,0.05,-0.02752,2e-05,4.05614]
[1776617788380,55.86,75484.32,0.05,-0.02752,2e-05,4.05614]
[1776617793415,55.86,75483.35,0.05,-0.02751,2e-05,4.05503]
[1776617796755,55.86,75468.5,0.05,-0.02777,2e-05,4.08607]
[1776617802352,55.86,75465.48,0.05,-0.02782,2e-05,4.09149]
[1776617802602,55.86,75444.53,0.05,-0.02819,2e-05,4.13619]
[1776617806824,55.85,75416.92,0.05,-0.02869,2e-05,4.19468]
[1776617810711,55.84,75395.45,0.05,-0.02907,2e-05,4.23991]
[1776617813059,55.84,75373.02,0.05,-0.02948,2e-05,4.28834]
[1776617818594,55.83,75366.59,0.05,-0.02957,2e-05,4.2991]
[1776617823632,55.82,75372.09,0.05,-0.02945,2e-05,4.28425]
[1776617824750,55.82,75351.98,0.05,-0.02982,2e-05,4.32832]
[1776617830681,55.8,75349.85,0.05,-0.02983,2e-05,4.32934]
[1776617833744,55.79,75366.03,0.05,-0.02951,2e-05,4.29162]
[1776617834825,55.79,75388.22,0.05,-0.02909,2e-05,4.2422]
[1776617838749,55.79,75370.93,0.05,-0.0294,2e-05,4.27831]
[1776617840772,55.78,75349.3,0.05,-0.0298,2e-05,4.32512]
[1776617845826,55.77,75339.83,0.05,-0.02995,2e-05,4.34301]
[1776617847832,55.76,75354.94,0.05,-0.02965,2e-05,4.30815]
[1776617850846,55.76,75373.52,0.05,-0.02929,2e-05,4.2654]
[1776617855881,55.75,75375.06,0.05,-0.02923,2e-05,4.25752]
[1776617860916,55.74,75369.9,0.05,-0.02931,2e-05,4.26639]
[1776617865952,55.73,75370.51,0.05,-0.02927,2e-05,4.26263]
[1776617870989,55.72,75365.79,0.05,-0.02934,2e-05,4.27063]
[1776617876022,55.72,75376.84,0.05,-0.02912,2e-05,4.244]
[1776617881060,55.71,75379.55,0.05,-0.02905,2e-05,4.23589]
[1776617885085,55.7,75394.61,0.05,-0.02876,2e-05,4.20135]
[1776617890125,55.69,75409.16,0.05,-0.02848,2e-05,4.16792]
[1776617895155,55.69,75411.0,0.05,-0.02843,2e-05,4.16235]
[1776617900193,55.68,75415.8,0.05,-0.02833,2e-05,4.1504]
[1776617905231,55.68,75425.09,0.05,-0.02815,2e-05,4.12886]
[1776617910272,55.67,75415.01,0.05,-0.02832,2e-05,4.14894]
[1776617915309,55.67,75417.22,0.05,-0.02825,2e-05,4.14022]
[1776617920341,55.66,75423.63,0.05,-0.02812,2e-05,4.12509]
[1776617925376,55.66,75423.58,0.05,-0.02811,2e-05,4.12398]
[1776617930411,55.65,75426.88,0.05,-0.02804,2e-05,4.11567]
[1776617935446,55.65,75424.31,0.05,-0.02808,2e-05,4.11998]
[1776617940483,55.64,75432.36,0.05,-0.02793,2e-05,4.10152]
[1776617945520,55.64,75438.75,0.05,-0.0278,2e-05,4.08672]
[1776617950690,55.64,75440.49,0.05,-0.02777,2e-05,4.08239]
[1776617950764,55.63,75441.99,0.05,-0.02774,2e-05,4.0788]
[1776617952144,55.63,75441.99,0.05,-0.02774,2e-05,4.0788]
[1776617952245,55.63,75443.05,0.05,-0.02772,2e-05,4.07635]
[1776617953100,55.63,75443.05,0.05,-0.02772,2e-05,4.07635]
[1776617953202,55.63,75444.36,0.05,-0.02769,2e-05,4.07336]
[1776617954925,55.63,75444.36,0.05,-0.02769,2e-05,4.07336]
[1776617954976,55.63,75445.23,0.05,-0.02767,2e-05,4.07113]
[1776617959618,55.63,75425.03,0.05,-0.02803,2e-05,4.11348]
[1776617962638,55.63,75410.16,0.05,-0.02829,2e-05,4.14478]
[1776617967795,55.62,75402.41,0.05,-0.02842,2e-05,4.16031]
[1776617973716,55.61,75392.83,0.05,-0.02856,2e-05,4.17618]
[1776617978752,55.6,75387.63,0.05,-0.02864,2e-05,4.1857]
[1776617982964,55.6,75372.96,0.05,-0.0289,2e-05,4.2163]
[1776617988823,55.59,75377.3,0.05,-0.02879,2e-05,4.20376]
[1776617993863,55.58,75386.19,0.05,-0.02862,2e-05,4.18276]
[1776617998898,55.57,75393.57,0.05,-0.02847,2e-05,4.16492]
[1776618003640,55.57,75389.93,0.05,-0.02852,2e-05,4.1712]
[1776618003875,55.57,75389.93,0.05,-0.02852,2e-05,4.1712]
[1776618003994,55.57,75371.25,0.05,-0.02886,2e-05,4.21205]
[1776618004995,55.57,75371.25,0.05,-0.02886,2e-05,4.21205]
[1776618005069,55.57,75294.88,0.05,-0.03031,2e-05,4.38169]
[1776618008280,55.56,75321.43,0.05,-0.02978,2e-05,4.31995]
[1776618012071,55.55,75337.71,0.05,-0.02945,2e-05,4.28134]
[1776618013085,55.55,75337.71,0.05,-0.02945,2e-05,4.28134]
[1776618013202,55.55,75304.08,0.05,-0.03009,2e-05,4.35654]
[1776618014296,55.55,75304.08,0.05,-0.03009,2e-05,4.35654]
[1776618015097,55.55,75283.29,0.05,-0.03049,2e-05,4.40244]
[1776618020195,55.53,75275.5,0.05,-0.03061,2e-05,4.41687]
[1776618022168,55.53,75322.81,0.05,-0.02968,2e-05,4.3082]
[1776618027246,55.52,75316.71,0.05,-0.02978,2e-05,4.31896]
[1776618034252,55.5,75318.48,0.05,-0.02969,2e-05,4.30835]
[1776618039288,55.49,75322.43,0.05,-0.02959,2e-05,4.29664]
[1776618044324,55.48,75315.09,0.05,-0.02971,2e-05,4.31014]
[1776618047356,55.48,75277.75,0.05,-0.03042,2e-05,4.39349]
[1776618051409,55.46,75297.86,0.05,-0.03,2e-05,4.3447]
[1776618053400,55.46,75272.59,0.05,-0.03048,2e-05,4.40042]
[1776618058443,55.45,75278.4,0.05,-0.03034,2e-05,4.3837]
[1776618063475,55.43,75273.73,0.05,-0.0304,2e-05,4.39077]
[1776618068728,55.42,75275.35,0.05,-0.03034,2e-05,4.38352]
[1776618074551,55.4,75290.47,0.05,-0.03001,2e-05,4.34531]
[1776618079587,55.39,75286.5,0.05,-0.03006,2e-05,4.35116]
[1776618084626,55.38,75293.06,0.05,-0.02991,2e-05,4.33328]
[1776618090020,55.37,75302.98,0.05,-0.0297,2e-05,4.30881]
[1776618095704,55.36,75299.0,0.05,-0.02973,2e-05,4.31143]
[1776618100741,55.35,75300.69,0.05,-0.02968,2e-05,4.30499]
[1776618105775,55.34,75302.48,0.05,-0.02962,2e-05,4.29845]
[1776618110811,55.33,75302.48,0.05,-0.0296,2e-05,4.29587]
[1776618115846,55.32,75308.03,0.05,-0.02947,2e-05,4.28098]
[1776618119084,55.31,75287.05,0.05,-0.02986,2e-05,4.32597]
[1776618125058,55.31,75299.6,0.05,-0.0296,2e-05,4.29559]
[1776618130975,55.29,75315.88,0.05,-0.02926,2e-05,4.25599]
[1776618136011,55.28,75306.62,0.05,-0.02942,2e-05,4.27383]
[1776618141042,55.27,75305.67,0.05,-0.02941,2e-05,4.27355]
[1776618146077,55.27,75302.32,0.05,-0.02946,2e-05,4.27869]
[1776618151112,55.26,75302.67,0.05,-0.02942,2e-05,4.27309]
[1776618156149,55.25,75301.73,0.05,-0.02942,2e-05,4.27303]
[1776618161182,55.24,75303.86,0.05,-0.02936,2e-05,4.26621]
[1776618166218,55.23,75310.88,0.05,-0.02921,2e-05,4.24861]
[1776618171253,55.23,75313.34,0.05,-0.02915,2e-05,4.24118]
[1776618176287,55.22,75314.29,0.05,-0.02911,2e-05,4.23713]
[1776618181327,55.21,75315.49,0.05,-0.02907,2e-05,4.23253]
[1776618186599,55.21,75325.34,0.05,-0.02888,2e-05,4.20932]
[1776618190747,55.2,75340.25,0.05,-0.02859,2e-05,4.17483]
[1776618197446,55.19,75363.35,0.05,-0.02815,2e-05,4.12244]
[1776618202479,55.19,75365.74,0.05,-0.02809,2e-05,4.11602]
[1776618204537,55.19,75395.94,0.05,-0.02754,2e-05,4.05036]
[1776618210535,55.19,75396.31,0.05,-0.02753,2e-05,4.04898]
[1776618212552,55.19,75376.71,0.05,-0.02787,2e-05,4.08849]
[1776618217592,55.18,75367.59,0.05,-0.02802,2e-05,4.10725]
[1776618222621,55.18,75371.63,0.05,-0.02794,2e-05,4.09761]
[1776618227656,55.17,75377.05,0.05,-0.02784,2e-05,4.08503]
[1776618232693,55.17,75385.75,0.05,-0.02767,2e-05,4.06553]
[1776618237738,55.17,75373.97,0.05,-0.02788,2e-05,4.09029]
[1776618242769,55.17,75366.43,0.05,-0.02801,2e-05,4.10573]
[1776618246801,55.16,75349.83,0.05,-0.02831,2e-05,4.14107]
[1776618248811,55.16,75331.21,0.05,-0.02865,2e-05,4.18137]
[1776618253849,55.16,75334.42,0.05,-0.02858,2e-05,4.17298]
[1776618260110,55.15,75335.15,0.05,-0.02855,2e-05,4.16923]
[1776618265934,55.14,75323.91,0.05,-0.02874,2e-05,4.19208]
[1776618270969,55.13,75322.16,0.05,-0.02876,2e-05,4.19428]
[1776618276219,55.13,75311.81,0.05,-0.02892,2e-05,4.21293]
[1776618278822,55.13,75285.92,0.05,-0.02941,2e-05,4.26981]
[1776618280126,55.12,75267.56,0.05,-0.02975,2e-05,4.31016]
[1776618282063,55.12,75247.78,0.05,-0.03012,2e-05,4.35387]
[1776618283570,55.12,75230.98,0.05,-0.03045,2e-05,4.39194]
[1776618288166,55.11,75228.99,0.05,-0.03048,2e-05,4.39558]
[1776618288427,55.11,75228.99,0.05,-0.03048,2e-05,4.39558]
[1776618288526,55.11,75229.04,0.05,-0.03048,2e-05,4.39533]
[1776618289450,55.11,75229.04,0.05,-0.03048,2e-05,4.39533]
[1776618289456,55.11,75211.84,0.05,-0.03081,2e-05,4.43409]
[1776618290338,55.11,75211.84,0.05,-0.03081,2e-05,4.43409]
[1776618290727,55.11,75198.93,0.05,-0.03106,2e-05,4.46319]
[1776618293150,55.1,75178.46,0.05,-0.03146,2e-05,4.50878]
[1776618296173,55.1,75205.81,0.05,-0.03091,2e-05,4.44499]
[1776618297177,55.1,75179.75,0.05,-0.03142,2e-05,4.50426]
[1776618302270,55.1,75171.39,0.05,-0.03159,2e-05,4.52365]
[1776618307270,55.1,75167.03,0.05,-0.03168,2e-05,4.5341]
[1776618312307,55.1,75157.82,0.05,-0.03187,2e-05,4.55688]
[1776618314322,55.1,75141.86,0.05,-0.0322,2e-05,4.59443]
[1776618319232,55.1,75141.64,0.05,-0.0322,2e-05,4.59484]
[1776618319367,55.1,75082.03,0.05,-0.03345,2e-05,4.7371]
[1776618320053,55.1,75082.03,0.05,-0.03345,2e-05,4.7371]
[1776618320599,55.1,75073.26,0.05,-0.03363,2e-05,4.75778]
[1776618322324,55.1,75073.26,0.05,-0.03363,2e-05,4.75778]
[1776618322405,55.1,75050.87,0.05,-0.03411,2e-05,4.81146]
[1776618323507,55.1,75050.87,0.05,-0.03411,2e-05,4.81146]
[1776618323609,55.1,75048.48,0.05,-0.03416,2e-05,4.81688]
[1776618324869,55.09,75048.48,0.05,-0.03415,2e-05,4.81646]
[1776618325422,55.09,75066.72,0.05,-0.03376,2e-05,4.77173]
[1776618325869,55.09,75066.72,0.05,-0.03376,2e-05,4.77173]
[1776618326591,55.09,75066.72,0.05,-0.03376,2e-05,4.77173]
[1776618326685,55.09,75040.37,0.05,-0.03432,2e-05,4.83558]
[1776618330669,55.07,75073.35,0.05,-0.03357,2e-05,4.75003]
[1776618331454,55.07,75073.35,0.05,-0.03357,2e-05,4.75003]
[1776618331553,55.07,75105.81,0.05,-0.03286,2e-05,4.66863]
[1776618336496,55.07,75070.8,0.05,-0.03359,2e-05,4.75174]
[1776618341611,55.06,75082.48,0.05,-0.03333,2e-05,4.72246]
[1776618344852,55.03,75059.98,0.05,-0.03373,2e-05,4.76748]
[1776618345178,55.03,75059.98,0.05,-0.03373,2e-05,4.76748]
[1776618345576,55.03,75058.46,0.05,-0.03376,2e-05,4.77117]
[1776618346693,55.03,75058.46,0.05,-0.03376,2e-05,4.77117]
[1776618346722,55.02,75071.77,0.05,-0.03345,2e-05,4.7356]
[1776618347846,55.0,75071.77,0.05,-0.03341,2e-05,4.73149]
[1776618348594,55.0,75092.25,0.05,-0.03298,2e-05,4.68162]
[1776618353628,55.0,75089.4,0.05,-0.03303,2e-05,4.68755]
[1776618357134,55.0,75096.43,0.05,-0.03288,2e-05,4.67028]
[1776618357659,55.0,75103.78,0.05,-0.03272,2e-05,4.6526]
[1776618358846,55.0,75103.14,0.05,-0.03273,2e-05,4.65402]
[1776618359672,54.99,75105.35,0.05,-0.03269,2e-05,4.64864]
[1776618360582,54.99,75105.35,0.05,-0.03269,2e-05,4.64864]
[1776618360684,54.99,75109.45,0.05,-0.0326,2e-05,4.63879]
[1776618361763,54.99,75109.45,0.05,-0.0326,2e-05,4.63879]
[1776618361813,54.99,75098.16,0.05,-0.03284,2e-05,4.66563]
[1776618363741,54.99,75113.13,0.05,-0.03252,2e-05,4.62974]
[1776618366751,54.99,75128.66,0.05,-0.0322,2e-05,4.59284]
[1776618369772,54.99,75148.64,0.05,-0.03179,2e-05,4.54588]
[1776618371786,54.99,75169.24,0.05,-0.03137,2e-05,4.49742]
[1776618375814,54.99,75146.0,0.05,-0.03184,2e-05,4.55165]
[1776618378834,54.99,75130.35,0.05,-0.03216,2e-05,4.58857]
[1776618384830,54.99,75119.09,0.05,-0.03239,2e-05,4.61505]
[1776618391761,54.99,75136.82,0.05,-0.03203,2e-05,4.57284]
[1776618393947,54.99,75120.37,0.05,-0.03235,2e-05,4.60917]
[1776618399131,54.99,75117.12,0.05,-0.03241,2e-05,4.61595]
[1776618399197,54.99,75094.22,0.05,-0.03288,2e-05,4.67055]
[1776618401562,54.99,75076.92,0.05,-0.03324,2e-05,4.71154]
[1776618407085,54.98,75077.52,0.05,-0.03322,2e-05,4.70901]
[1776618410102,54.98,75107.75,0.05,-0.03258,2e-05,4.63575]
[1776618415136,54.98,75115.88,0.05,-0.03241,2e-05,4.61595]
[1776618419164,54.98,75137.13,0.05,-0.03197,2e-05,4.56554]
[1776618423515,54.97,75153.75,0.05,-0.03162,2e-05,4.52558]
[1776618425212,54.97,75136.84,0.05,-0.03196,2e-05,4.56495]
[1776618429235,54.97,75154.98,0.05,-0.03159,2e-05,4.52203]
[1776618433136,54.97,75144.71,0.05,-0.0318,2e-05,4.54631]
[1776618438300,54.97,75135.92,0.05,-0.03198,2e-05,4.56735]
[1776618443513,54.97,75138.3,0.05,-0.03194,2e-05,4.56181]
[1776618446356,54.97,75118.34,0.05,-0.03235,2e-05,4.60905]
[1776618451568,54.97,75135.49,0.05,-0.03198,2e-05,4.56566]
[1776618457433,54.97,75142.54,0.05,-0.03183,2e-05,4.54926]
[1776618462472,54.97,75142.72,0.05,-0.03183,2e-05,4.54911]
[1776618467275,54.97,75147.44,0.05,-0.03174,2e-05,4.53827]
[1776618471707,54.98,75117.13,0.05,-0.03236,2e-05,4.60999]
[1776618477576,54.97,75118.46,0.05,-0.03233,2e-05,4.60659]
[1776618481777,54.97,75139.93,0.05,-0.03189,2e-05,4.55567]
[1776618485711,54.97,75148.45,0.05,-0.03172,2e-05,4.53571]
[1776618491847,54.98,75146.44,0.05,-0.03176,2e-05,4.54081]
[1776618497723,54.98,75140.3,0.05,-0.03189,2e-05,4.55547]
[1776618502755,54.98,75135.84,0.05,-0.03198,2e-05,4.5661]
[1776618507794,54.98,75141.48,0.05,-0.03187,2e-05,4.55296]
[1776618514850,54.98,75146.56,0.05,-0.03175,2e-05,4.53883]
[1776618515832,54.98,75146.56,0.05,-0.03175,2e-05,4.53883]
[1776618516873,54.98,75175.2,0.05,-0.03117,2e-05,4.47213]
[1776618518881,54.98,75199.69,0.05,-0.03068,2e-05,4.41583]
[1776618519888,54.98,75216.22,0.05,-0.03036,2e-05,4.37766]
[1776618521438,54.98,75223.41,0.05,-0.03021,2e-05,4.36104]
[1776618521576,54.98,75223.41,0.05,-0.03021,2e-05,4.36104]
[1776618521904,54.98,75238.64,0.05,-0.02992,2e-05,4.32678]
[1776618526948,54.98,75235.49,0.05,-0.02997,2e-05,4.33278]
[1776618531972,54.97,75229.44,0.05,-0.03008,2e-05,4.34484]
[1776618537011,54.96,75238.75,0.05,-0.02988,2e-05,4.32208]
[1776618542208,54.96,75227.28,0.05,-0.0301,2e-05,4.34809]
[1776618545380,54.96,75227.87,0.05,-0.03009,2e-05,4.34669]
[1776618545460,54.96,75230.53,0.05,-0.03004,2e-05,4.34061]
[1776618547251,54.96,75230.53,0.05,-0.03004,2e-05,4.34061]
[1776618547296,54.96,75226.32,0.05,-0.03012,2e-05,4.35012]
[1776618553123,54.96,75226.96,0.05,-0.03011,2e-05,4.34849]
[1776618555075,54.96,75237.16,0.05,-0.02991,2e-05,4.32531]
[1776618555135,54.96,75236.77,0.05,-0.02992,2e-05,4.32621]
[1776618560170,54.96,75235.6,0.05,-0.02994,2e-05,4.32896]
[1776618566966,54.96,75230.61,0.05,-0.03004,2e-05,4.34032]
[1776618567037,54.96,75230.61,0.05,-0.03004,2e-05,4.34032]
[1776618567046,54.96,75229.7,0.05,-0.03006,2e-05,4.3424]
[1776618568508,54.96,75229.7,0.05,-0.03006,2e-05,4.34241]
[1776618568943,54.96,75229.7,0.05,-0.03006,2e-05,4.34241]
[1776618569409,54.96,75203.4,0.05,-0.03057,2e-05,4.40242]
[1776618571765,54.96,75203.4,0.05,-0.03057,2e-05,4.40185]
[1776618576134,54.96,75202.05,0.05,-0.03058,2e-05,4.40293]
[1776618581318,54.97,75199.92,0.05,-0.03064,2e-05,4.40968]
[1776618583767,54.97,75200.27,0.05,-0.03063,2e-05,4.40916]
[1776618585352,54.97,75169.43,0.05,-0.03125,2e-05,4.48081]
[1776618586748,54.97,75169.43,0.05,-0.03125,2e-05,4.48081]
[1776618592563,54.97,75172.07,0.05,-0.03119,2e-05,4.47424]
[1776618598448,54.97,75151.3,0.05,-0.03161,2e-05,4.52214]
[1776618603482,54.97,75157.67,0.05,-0.03148,2e-05,4.50664]
[1776618608519,54.97,75157.03,0.05,-0.03149,2e-05,4.50879]
[1776618613554,54.97,75155.67,0.05,-0.03153,2e-05,4.51262]
[1776618618614,54.97,75154.73,0.05,-0.03155,2e-05,4.51545]
[1776618620677,54.97,75144.27,0.05,-0.03176,2e-05,4.54008]
[1776618626657,54.97,75127.02,0.05,-0.03212,2e-05,4.5811]
[1776618631692,54.97,75120.22,0.05,-0.03224,2e-05,4.59448]
[1776618636728,54.97,75135.92,0.05,-0.03192,2e-05,4.55736]
[1776618641769,54.98,75140.14,0.05,-0.03184,2e-05,4.54769]
[1776618646814,54.98,75150.99,0.05,-0.03162,2e-05,4.52267]
[1776618651837,54.98,75166.24,0.05,-0.03132,2e-05,4.48777]
[1776618654656,54.98,75153.49,0.05,-0.03158,2e-05,4.51764]
[1776618659897,54.98,75153.53,0.05,-0.03158,2e-05,4.51822]
[1776618663411,54.98,75154.59,0.05,-0.03156,2e-05,4.51608]
[1776618664930,54.98,75169.37,0.05,-0.03126,2e-05,4.48184]
[1776618669967,54.99,75168.84,0.05,-0.03128,2e-05,4.48391]
[1776618671420,54.99,75177.27,0.05,-0.03111,2e-05,4.4645]
[1776618674251,54.99,75186.18,0.05,-0.03094,2e-05,4.44448]
[1776618676007,54.99,75211.35,0.05,-0.03045,2e-05,4.38734]
[1776618681045,55.0,75212.15,0.05,-0.03044,2e-05,4.3868]
[1776618682054,55.0,75196.25,0.05,-0.03076,2e-05,4.42385]
[1776618687087,55.0,75193.97,0.05,-0.03082,2e-05,4.43017]
[1776618692128,55.01,75200.07,0.05,-0.03069,2e-05,4.41466]
[1776618697158,55.01,75200.58,0.05,-0.03069,2e-05,4.41465]
[1776618702200,55.02,75194.92,0.05,-0.03081,2e-05,4.42884]
[1776618707231,55.02,75186.75,0.05,-0.03098,2e-05,4.44864]
[1776618712265,55.02,75188.06,0.05,-0.03096,2e-05,4.44656]
[1776618717303,55.03,75188.69,0.05,-0.03096,2e-05,4.44603]
[1776618722337,55.03,75189.79,0.05,-0.03094,2e-05,4.44439]
[1776618724017,55.03,75208.76,0.05,-0.03057,2e-05,4.4012]
[1776618729390,55.04,75202.89,0.05,-0.0307,2e-05,4.41597]
[1776618734627,55.04,75200.78,0.05,-0.03075,2e-05,4.42178]
[1776618741206,55.04,75195.85,0.05,-0.03086,2e-05,4.43453]
[1776618751052,55.05,75202.78,0.05,-0.03074,2e-05,4.42073]
[1776618751098,55.05,75201.51,0.05,-0.03075,2e-05,4.42155]
[1776618751956,55.05,75201.51,0.05,-0.03075,2e-05,4.42155]
[1776618752055,55.06,75201.11,0.05,-0.03076,2e-05,4.42271]
[1776618757587,55.06,75202.32,0.05,-0.03075,2e-05,4.42117]
[1776618760627,55.06,75230.72,0.05,-0.03019,2e-05,4.35593]
[1776618762964,55.06,75230.72,0.05,-0.03019,2e-05,4.35628]
[1776618768954,55.07,75227.56,0.05,-0.03027,2e-05,4.36552]
[1776618774589,55.08,75224.13,0.05,-0.03036,2e-05,4.37566]
[1776618778825,55.08,75225.77,0.05,-0.03033,2e-05,4.37289]
[1776618780751,55.08,75249.59,0.05,-0.02987,2e-05,4.31952]
[1776618785786,55.09,75247.29,0.05,-0.02994,2e-05,4.32716]
[1776618787799,55.09,75226.46,0.05,-0.03035,2e-05,4.37527]
[1776618792834,55.1,75228.82,0.05,-0.03032,2e-05,4.37157]
[1776618797869,55.11,75226.95,0.05,-0.03037,2e-05,4.37751]
[1776618799884,55.11,75242.06,0.05,-0.03008,2e-05,4.34385]
[1776618804924,55.12,75250.97,0.05,-0.02993,2e-05,4.3261]
[1776618809958,55.13,75254.1,0.05,-0.02989,2e-05,4.3211]
[1776618812985,55.13,75266.45,0.05,-0.02964,2e-05,4.29146]
[1776618818019,55.14,75268.77,0.05,-0.02961,2e-05,4.28852]
[1776618823055,55.14,75268.16,0.05,-0.02964,2e-05,4.29205]
[1776618829098,55.15,75271.55,0.05,-0.0296,2e-05,4.28703]
[1776618834281,55.16,75271.49,0.05,-0.02962,2e-05,4.28929]
[1776618840177,55.17,75276.89,0.05,-0.02953,2e-05,4.27975]
[1776618845209,55.18,75279.92,0.05,-0.0295,2e-05,4.27518]
[1776618849238,55.19,75259.37,0.05,-0.0299,2e-05,4.32306]
[1776618854274,55.19,75257.52,0.05,-0.02995,2e-05,4.32909]
[1776618859308,55.2,75254.39,0.05,-0.03003,2e-05,4.33802]
[1776618864344,55.21,75245.03,0.05,-0.03023,2e-05,4.36099]
[1776618869381,55.21,75244.89,0.05,-0.03024,2e-05,4.36292]
[1776618870176,55.21,75244.89,0.05,-0.03024,2e-05,4.36292]
[1776618875421,55.22,75248.38,0.05,-0.03018,2e-05,4.35443]
[1776618879965,55.22,75248.66,0.05,-0.03018,2e-05,4.35478]
[1776618882192,55.23,75247.1,0.05,-0.03021,2e-05,4.35897]
[1776618887504,55.23,75245.62,0.05,-0.03026,2e-05,4.3646]
[1776618892543,55.24,75246.63,0.05,-0.03026,2e-05,4.36392]
[1776618897577,55.25,75254.41,0.05,-0.03012,2e-05,4.34792]
[1776618900598,55.25,75273.19,0.05,-0.02977,2e-05,4.30671]
[1776618905634,55.26,75261.93,0.05,-0.03,2e-05,4.33409]
[1776618911050,55.26,75261.8,0.05,-0.03001,2e-05,4.33583]
[1776618916710,55.27,75270.72,0.05,-0.02986,2e-05,4.31836]
[1776618921747,55.28,75272.21,0.05,-0.02985,2e-05,4.31693]
[1776618926780,55.29,75270.34,0.05,-0.0299,2e-05,4.323]
[1776618929280,55.29,75270.73,0.05,-0.0299,2e-05,4.32249]
[1776618934545,55.3,75271.96,0.05,-0.02988,2e-05,4.31933]
[1776618940884,55.31,75269.06,0.05,-0.02995,2e-05,4.32829]
[1776618942910,55.31,75269.65,0.05,-0.02994,2e-05,4.32729]
[1776618948940,55.32,75277.6,0.05,-0.02981,2e-05,4.31175]
[1776618953976,55.32,75284.34,0.05,-0.0297,2e-05,4.29841]
[1776618961024,55.33,75285.77,0.05,-0.02969,2e-05,4.29785]
[1776618966065,55.34,75283.9,0.05,-0.02974,2e-05,4.30398]
[1776618972103,55.35,75281.51,0.05,-0.02981,2e-05,4.31163]
[1776618973610,55.35,75281.82,0.05,-0.02981,2e-05,4.3117]
[1776618979153,55.36,75280.77,0.05,-0.02984,2e-05,4.31597]
[1776618980374,55.36,75262.0,0.05,-0.03021,2e-05,4.359]
[1776618986201,55.37,75262.34,0.05,-0.03022,2e-05,4.36005]
[1776618991236,55.37,75263.36,0.05,-0.0302,2e-05,4.35664]
[1776618996271,55.38,75264.78,0.05,-0.03018,2e-05,4.35489]
[1776619001306,55.38,75260.91,0.05,-0.03027,2e-05,4.36506]
[1776619007348,55.39,75258.28,0.05,-0.03033,2e-05,4.37268]
[1776619012383,55.39,75246.14,0.05,-0.03058,2e-05,4.40106]
[1776619013389,55.39,75228.73,0.05,-0.03092,2e-05,4.44047]
[1776619018428,55.39,75242.33,0.05,-0.03066,2e-05,4.41031]
[1776619018615,55.39,75242.33,0.05,-0.03066,2e-05,4.41031]
[1776619024470,55.4,75244.48,0.05,-0.03063,2e-05,4.40675]
[1776619029506,55.4,75245.82,0.05,-0.03061,2e-05,4.40487]
[1776619034541,55.41,75267.28,0.05,-0.0302,2e-05,4.35752]
[1776619039576,55.41,75277.5,0.05,-0.03,2e-05,4.33402]
[1776619045037,55.41,75278.75,0.05,-0.02999,2e-05,4.33257]
[1776619045263,55.41,75279.44,0.05,-0.02998,2e-05,4.33171]
[1776619048084,55.41,75283.01,0.05,-0.02991,2e-05,4.32361]
[1776619048185,55.41,75281.53,0.05,-0.02994,2e-05,4.32679]
[1776619053679,55.41,75283.43,0.05,-0.02988,2e-05,4.31963]
[1776619058712,55.41,75286.06,0.05,-0.02983,2e-05,4.31349]
[1776619059620,55.41,75286.06,0.05,-0.02983,2e-05,4.31349]
[1776619059716,55.41,75286.47,0.05,-0.02982,2e-05,4.31253]
[1776619061536,55.41,75286.47,0.05,-0.02982,2e-05,4.31253]
[1776619061546,55.41,75293.44,0.05,-0.02969,2e-05,4.29728]
[1776619063747,55.42,75278.43,0.05,-0.02999,2e-05,4.33169]
[1776619068781,55.42,75278.18,0.05,-0.03,2e-05,4.33398]
[1776619073816,55.43,75278.77,0.05,-0.03001,2e-05,4.33437]
[1776619078851,55.43,75283.15,0.05,-0.02994,2e-05,4.32624]
[1776619083885,55.44,75272.01,0.05,-0.03017,2e-05,4.35308]
[1776619089928,55.45,75271.86,0.05,-0.03019,2e-05,4.35523]
[1776619093426,55.45,75274.13,0.05,-0.03015,2e-05,4.3507]
[1776619099046,55.46,75284.54,0.05,-0.02996,2e-05,4.32914]
[1776619102108,55.46,75284.63,0.05,-0.02997,2e-05,4.32993]
[1776619102202,55.46,75294.74,0.05,-0.02978,2e-05,4.30757]
[1776619102944,55.46,75294.74,0.05,-0.02978,2e-05,4.30757]
[1776619103019,55.46,75294.74,0.05,-0.02978,2e-05,4.30793]
[1776619108065,55.47,75307.62,0.05,-0.02955,2e-05,4.28104]
[1776619113092,55.47,75316.91,0.05,-0.02936,2e-05,4.25794]
[1776619118129,55.47,75321.2,0.05,-0.02928,2e-05,4.24817]
[1776619123163,55.47,75320.13,0.05,-0.02929,2e-05,4.2504]
[1776619128198,55.47,75321.31,0.05,-0.02927,2e-05,4.24765]
[1776619133233,55.47,75323.21,0.05,-0.02923,2e-05,4.24329]
[1776619138270,55.47,75319.18,0.05,-0.02931,2e-05,4.25205]
[1776619143303,55.47,75300.01,0.05,-0.02967,2e-05,4.29457]
[1776619146667,55.47,75297.31,0.05,-0.02972,2e-05,4.30024]
[1776619146716,55.46,75292.38,0.05,-0.02981,2e-05,4.31115]
[1776619147639,55.46,75292.38,0.05,-0.02981,2e-05,4.31115]
[1776619147854,55.46,75284.56,0.05,-0.02996,2e-05,4.32856]
[1776619148385,55.46,75289.48,0.05,-0.02987,2e-05,4.31733]
[1776619152736,55.46,75288.0,0.05,-0.02989,2e-05,4.32016]
[1776619153380,55.46,75288.0,0.05,-0.02989,2e-05,4.32016]
[1776619158312,55.46,75289.86,0.05,-0.02985,2e-05,4.31497]
[1776619158415,55.46,75292.43,0.05,-0.02979,2e-05,4.30905]
[1776619159285,55.46,75292.43,0.05,-0.02979,2e-05,4.30905]
[1776619159416,55.46,75292.43,0.05,-0.02979,2e-05,4.30889]
[1776619162144,55.46,75292.81,0.05,-0.02978,2e-05,4.30774]
[1776619162437,55.46,75295.82,0.05,-0.02973,2e-05,4.30086]
[1776619163231,55.46,75295.82,0.05,-0.02973,2e-05,4.30086]
[1776619163444,55.45,75296.94,0.05,-0.0297,2e-05,4.29821]
[1776619164041,55.45,75296.94,0.05,-0.0297,2e-05,4.29821]
[1776619164452,55.45,75296.74,0.05,-0.02971,2e-05,4.29852]
[1776619165163,55.45,75296.74,0.05,-0.02971,2e-05,4.29852]
[1776619165459,55.45,75296.5,0.05,-0.02971,2e-05,4.29892]
[1776619170494,55.45,75304.1,0.05,-0.02956,2e-05,4.28132]
[1776619175528,55.45,75304.51,0.05,-0.02953,2e-05,4.27729]
[1776619180564,55.45,75304.91,0.05,-0.02952,2e-05,4.27585]
[1776619183016,55.45,75302.47,0.05,-0.02956,2e-05,4.28107]
[1776619183587,55.45,75300.19,0.05,-0.0296,2e-05,4.28603]
[1776619184767,55.45,75298.99,0.05,-0.02963,2e-05,4.28858]
[1776619185600,55.44,75301.08,0.05,-0.02959,2e-05,4.28378]
[1776619187166,55.44,75302.2,0.05,-0.02956,2e-05,4.28116]
[1776619187613,55.44,75302.11,0.05,-0.02956,2e-05,4.28124]
[1776619188975,55.44,75303.6,0.05,-0.02953,2e-05,4.2778]
[1776619189627,55.44,75304.14,0.05,-0.02952,2e-05,4.27647]
[1776619194663,55.44,75318.57,0.05,-0.02925,2e-05,4.24393]
[1776619199698,55.44,75317.76,0.05,-0.02926,2e-05,4.24543]
[1776619204736,55.44,75326.87,0.05,-0.02909,2e-05,4.22511]
[1776619209770,55.44,75322.28,0.05,-0.02917,2e-05,4.2351]
[1776619214809,55.44,75324.88,0.05,-0.02912,2e-05,4.22922]
[1776619220422,55.44,75325.77,0.05,-0.0291,2e-05,4.22718]
[1776619222727,55.44,75331.08,0.05,-0.029,2e-05,4.21547]
[1776619232947,55.44,75325.12,0.05,-0.0291,2e-05,4.22611]
[1776619237984,55.44,75313.68,0.05,-0.02931,2e-05,4.25125]
[1776619243018,55.44,75313.76,0.05,-0.02931,2e-05,4.2508]
[1776619248054,55.44,75310.72,0.05,-0.02937,2e-05,4.25728]
[1776619253098,55.43,75321.81,0.05,-0.02915,2e-05,4.23244]
[1776619258133,55.43,75321.2,0.05,-0.02916,2e-05,4.23371]
[1776619263169,55.43,75328.12,0.05,-0.02903,2e-05,4.21842]
[1776619268206,55.43,75324.89,0.05,-0.0291,2e-05,4.22564]
[1776619273625,55.43,75313.49,0.05,-0.02931,2e-05,4.25083]
[1776619279285,55.43,75319.74,0.05,-0.02919,2e-05,4.23668]
[1776619285328,55.43,75321.73,0.05,-0.02915,2e-05,4.23219]
[1776619290361,55.43,75319.77,0.05,-0.02919,2e-05,4.23651]
[1776619295396,55.43,75318.29,0.05,-0.0292,2e-05,4.23727]
[1776619301440,55.43,75316.66,0.05,-0.02923,2e-05,4.24098]
[1776619302132,55.43,75316.66,0.05,-0.02923,2e-05,4.24098]
[1776619307629,55.43,75323.9,0.05,-0.0291,2e-05,4.22517]
[1776619313523,55.44,75327.86,0.05,-0.02903,2e-05,4.21677]
[1776619316610,55.44,75348.19,0.05,-0.02865,2e-05,4.17239]
[1776619320578,55.44,75367.19,0.05,-0.0283,2e-05,4.13131]
[1776619323595,55.44,75387.37,0.05,-0.02794,2e-05,4.0884]
[1776619328627,55.45,75385.05,0.05,-0.02799,2e-05,4.09473]
[1776619333662,55.45,75382.95,0.05,-0.02804,2e-05,4.10039]
[1776619337842,55.45,75366.2,0.05,-0.02835,2e-05,4.13754]
[1776619342740,55.46,75350.76,0.05,-0.02864,2e-05,4.17168]
[1776619347765,55.46,75362.81,0.05,-0.02843,2e-05,4.14606]
[1776619352800,55.46,75366.13,0.05,-0.02835,2e-05,4.13696]
[1776619357838,55.46,75360.89,0.05,-0.02845,2e-05,4.14891]
[1776619362873,55.46,75354.01,0.05,-0.02858,2e-05,4.16428]
[1776619367909,55.46,75352.58,0.05,-0.02861,2e-05,4.16772]
[1776619372945,55.47,75340.18,0.05,-0.02885,2e-05,4.19514]
[1776619378072,55.47,75339.45,0.05,-0.02886,2e-05,4.19682]
[1776619384396,55.47,75323.67,0.05,-0.02916,2e-05,4.23168]
[1776619390070,55.47,75335.26,0.05,-0.02894,2e-05,4.20611]
[1776619395106,55.47,75307.51,0.05,-0.02946,2e-05,4.26773]
[1776619400140,55.47,75315.12,0.05,-0.02932,2e-05,4.25136]
[1776619405177,55.47,75312.83,0.05,-0.02936,2e-05,4.25614]
[1776619413231,55.47,75312.07,0.05,-0.02936,2e-05,4.2548]
[1776619418421,55.46,75311.97,0.05,-0.02936,2e-05,4.25474]
[1776619424310,55.46,75310.75,0.05,-0.02938,2e-05,4.25711]
[1776619429344,55.46,75308.57,0.05,-0.02942,2e-05,4.26161]
[1776619434381,55.46,75306.1,0.05,-0.02946,2e-05,4.26666]
[1776619439414,55.46,75304.98,0.05,-0.02948,2e-05,4.26863]
[1776619444452,55.46,75302.72,0.05,-0.02951,2e-05,4.27309]
[1776619450447,55.45,75304.22,0.05,-0.02948,2e-05,4.26912]
[1776619454050,55.45,75305.59,0.05,-0.02945,2e-05,4.26556]
[1776619454523,55.45,75305.58,0.05,-0.02945,2e-05,4.26545]
[1776619459563,55.45,75305.71,0.05,-0.02944,2e-05,4.2645]
[1776619464632,55.45,75307.7,0.05,-0.0294,2e-05,4.25954]
[1776619470640,55.44,75307.56,0.05,-0.02939,2e-05,4.25874]
[1776619477689,55.44,75307.32,0.05,-0.02937,2e-05,4.25578]
[1776619483732,55.44,75308.41,0.05,-0.02935,2e-05,4.25257]
[1776619488905,55.43,75308.49,0.05,-0.02934,2e-05,4.25187]
[1776619488911,55.43,75290.38,0.05,-0.02968,2e-05,4.29204]
[1776619492794,55.43,75276.04,0.05,-0.02995,2e-05,4.32337]
[1776619495816,55.43,75240.05,0.05,-0.03065,2e-05,4.4043]
[1776619500852,55.44,75231.75,0.05,-0.03083,2e-05,4.42504]
[1776619505914,55.44,75234.66,0.05,-0.03078,2e-05,4.42043]
[1776619511966,55.45,75224.64,0.05,-0.03101,2e-05,4.44647]
[1776619517000,55.46,75233.23,0.05,-0.03086,2e-05,4.42934]
[1776619522039,55.46,75224.15,0.05,-0.03104,2e-05,4.45029]
[1776619527072,55.46,75212.63,0.05,-0.03127,2e-05,4.47616]
[1776619532109,55.46,75203.23,0.05,-0.03143,2e-05,4.49497]
[1776619537145,55.46,75198.43,0.05,-0.03152,2e-05,4.50515]
[1776619542183,55.47,75192.7,0.05,-0.03166,2e-05,4.521]
[1776619547214,55.47,75203.85,0.05,-0.03145,2e-05,4.49697]
[1776619552250,55.48,75216.18,0.05,-0.03123,2e-05,4.47141]
[1776619557284,55.49,75213.54,0.05,-0.0313,2e-05,4.47992]
[1776619562320,55.5,75212.46,0.05,-0.03134,2e-05,4.48479]
[1776619566361,55.51,75197.53,0.05,-0.03166,2e-05,4.52114]
[1776619571499,55.51,75192.85,0.05,-0.03177,2e-05,4.53362]
[1776619577435,55.52,75198.62,0.05,-0.03167,2e-05,4.52297]
[1776619582469,55.53,75186.51,0.05,-0.03193,2e-05,4.55295]
[1776619587505,55.54,75185.94,0.05,-0.03196,2e-05,4.55603]
[1776619590952,55.54,75235.65,0.05,-0.03096,2e-05,4.44069]
[1776619596567,55.54,75237.02,0.05,-0.03092,2e-05,4.43491]
[1776619601602,55.53,75239.06,0.05,-0.03087,2e-05,4.4296]
[1776619606639,55.53,75246.09,0.05,-0.03072,2e-05,4.41176]
[1776619611674,55.52,75252.2,0.05,-0.03058,2e-05,4.3962]
[1776619617716,55.51,75253.18,0.05,-0.03055,2e-05,4.39201]
[1776619622751,55.51,75261.98,0.05,-0.03036,2e-05,4.37051]
[1776619627786,55.5,75258.74,0.05,-0.03041,2e-05,4.37642]
[1776619634839,55.49,75258.55,0.05,-0.0304,2e-05,4.37493]
[1776619640009,55.49,75263.01,0.05,-0.0303,2e-05,4.36353]
[1776619644910,55.49,75283.38,0.05,-0.0299,2e-05,4.31645]
[1776619648939,55.48,75267.68,0.05,-0.0302,2e-05,4.35101]
[1776619653974,55.48,75258.8,0.05,-0.03034,2e-05,4.36743]
[1776619660142,55.47,75263.18,0.05,-0.03025,2e-05,4.35614]
[1776619666059,55.47,75264.1,0.05,-0.03022,2e-05,4.35271]
[1776619671093,55.46,75255.47,0.05,-0.03037,2e-05,4.37097]
[1776619677134,55.46,75255.63,0.05,-0.03036,2e-05,4.36908]
[1776619682170,55.45,75263.57,0.05,-0.03019,2e-05,4.34994]
[1776619688210,55.45,75265.23,0.05,-0.03015,2e-05,4.34483]
[1776619694258,55.44,75263.46,0.05,-0.03017,2e-05,4.34746]
[1776619699293,55.44,75259.32,0.05,-0.03024,2e-05,4.35566]
[1776619704328,55.44,75269.64,0.05,-0.03003,2e-05,4.33127]
[1776619710493,55.43,75276.99,0.05,-0.02988,2e-05,4.31351]
[1776619716411,55.43,75272.5,0.05,-0.02995,2e-05,4.32064]
[1776619722454,55.43,75270.95,0.05,-0.02997,2e-05,4.3231]
[1776619727536,55.42,75276.96,0.05,-0.02985,2e-05,4.30882]
[1776619727591,55.42,75279.15,0.05,-0.0298,2e-05,4.30375]
[1776619729450,55.42,75279.15,0.05,-0.0298,2e-05,4.30361]
[1776619729502,55.42,75279.42,0.05,-0.0298,2e-05,4.30286]
[1776619734538,55.42,75293.3,0.05,-0.02953,2e-05,4.27114]
[1776619739572,55.42,75296.6,0.05,-0.02946,2e-05,4.26337]
[1776619744608,55.42,75285.34,0.05,-0.02967,2e-05,4.28801]
[1776619749644,55.41,75281.29,0.05,-0.02974,2e-05,4.29645]
[1776619755687,55.41,75279.01,0.05,-0.02978,2e-05,4.30079]
[1776619760846,55.41,75277.46,0.05,-0.0298,2e-05,4.30361]
[1776619768777,55.4,75275.67,0.05,-0.02983,2e-05,4.30658]
[1776619776833,55.4,75274.2,0.05,-0.02983,2e-05,4.30627]
[1776619782875,55.4,75273.67,0.05,-0.02984,2e-05,4.30669]
[1776619787911,55.39,75272.9,0.05,-0.02985,2e-05,4.30778]
[1776619799996,55.39,75272.7,0.05,-0.02984,2e-05,4.3067]
[1776619805030,55.39,75281.62,0.05,-0.02966,2e-05,4.28621]
[1776619810063,55.39,75274.16,0.05,-0.0298,2e-05,4.30247]
[1776619815099,55.38,75273.82,0.05,-0.0298,2e-05,4.3026]
[1776619820134,55.38,75284.03,0.05,-0.0296,2e-05,4.27911]
[1776619829197,55.38,75288.81,0.05,-0.0295,2e-05,4.26772]
[1776619835239,55.38,75299.04,0.05,-0.02929,2e-05,4.24206]
[1776619840274,55.38,75300.43,0.05,-0.02926,2e-05,4.23876]
[1776619845312,55.38,75308.12,0.05,-0.02912,2e-05,4.22155]
[1776619850353,55.38,75310.42,0.05,-0.02907,2e-05,4.21643]
[1776619855388,55.38,75320.4,0.05,-0.02889,2e-05,4.19446]
[1776619860424,55.38,75331.17,0.05,-0.02869,2e-05,4.17102]
[1776619865463,55.38,75340.29,0.05,-0.02852,2e-05,4.15152]
[1776619870498,55.38,75341.82,0.05,-0.0285,2e-05,4.14876]
[1776619875532,55.38,75355.6,0.05,-0.02825,2e-05,4.11951]
[1776619880568,55.39,75362.54,0.05,-0.02813,2e-05,4.10545]
[1776619885602,55.39,75357.78,0.05,-0.02823,2e-05,4.11685]
[1776619891138,55.39,75357.42,0.05,-0.02824,2e-05,4.11824]
[1776619896678,55.4,75353.79,0.05,-0.0283,2e-05,4.12534]
[1776619901843,55.4,75352.8,0.05,-0.02833,2e-05,4.12862]
[1776619907757,55.41,75350.03,0.05,-0.02839,2e-05,4.13599]
[1776619912792,55.41,75359.98,0.05,-0.02822,2e-05,4.11547]
[1776619917834,55.41,75359.06,0.05,-0.02823,2e-05,4.11709]
[1776619922882,55.41,75356.35,0.05,-0.02828,2e-05,4.12209]
[1776619922934,55.41,75363.67,0.05,-0.02814,2e-05,4.10601]
[1776619923716,55.41,75363.67,0.05,-0.02814,2e-05,4.10601]
[1776619923869,55.41,75363.67,0.05,-0.02814,2e-05,4.10601]
[1776619925184,55.41,75363.67,0.05,-0.02814,2e-05,4.10601]
[1776619925278,55.41,75364.6,0.05,-0.02812,2e-05,4.10366]
[1776619931159,55.4,75367.65,0.05,-0.02806,2e-05,4.09646]
[1776619931248,55.4,75372.37,0.05,-0.02797,2e-05,4.08597]
[1776619931970,55.4,75372.37,0.05,-0.02797,2e-05,4.08597]
[1776619932062,55.4,75371.78,0.05,-0.02798,2e-05,4.08712]
[1776619932965,55.4,75371.78,0.05,-0.02798,2e-05,4.08712]
[1776619933038,55.4,75366.25,0.05,-0.02808,2e-05,4.09896]
[1776619935954,55.4,75350.53,0.05,-0.02837,2e-05,4.13262]
[1776619936935,55.4,75350.53,0.05,-0.02837,2e-05,4.13262]
[1776619937314,55.4,75347.18,0.05,-0.02843,2e-05,4.13971]
[1776619939434,55.4,75329.09,0.05,-0.02876,2e-05,4.17888]
[1776619944738,55.39,75318.34,0.05,-0.02895,2e-05,4.20097]
[1776619950052,55.38,75319.19,0.05,-0.02891,2e-05,4.19698]
[1776619955086,55.38,75323.01,0.05,-0.02881,2e-05,4.1843]
[1776619960121,55.37,75324.9,0.05,-0.02876,2e-05,4.17844]
[1776619965158,55.36,75329.41,0.05,-0.02866,2e-05,4.16684]
[1776619970191,55.36,75331.44,0.05,-0.02861,2e-05,4.16074]
[1776619975226,55.35,75331.58,0.05,-0.02859,2e-05,4.15878]
[1776619981272,55.34,75332.26,0.05,-0.02857,2e-05,4.15528]
[1776619986308,55.34,75323.9,0.05,-0.02872,2e-05,4.17346]
[1776619991341,55.35,75329.16,0.05,-0.02862,2e-05,4.16223]
[1776619996377,55.35,75326.08,0.05,-0.02868,2e-05,4.16927]
[1776620001416,55.35,75326.07,0.05,-0.02869,2e-05,4.16954]
[1776620002585,55.35,75304.78,0.05,-0.02909,2e-05,4.21653]
[1776620008465,55.35,75289.44,0.05,-0.02937,2e-05,4.25032]
[1776620013503,55.35,75287.45,0.05,-0.02939,2e-05,4.25184]
[1776620018541,55.34,75274.05,0.05,-0.02964,2e-05,4.28138]
[1776620021559,55.34,75255.05,0.05,-0.03001,2e-05,4.32359]
[1776620026592,55.34,75254.86,0.05,-0.03,2e-05,4.32335]
[1776620031627,55.34,75252.92,0.05,-0.03004,2e-05,4.32693]
[1776620036666,55.33,75249.3,0.05,-0.0301,2e-05,4.33432]
[1776620040722,55.33,75234.75,0.05,-0.03038,2e-05,4.36655]
[1776620045732,55.33,75228.27,0.05,-0.03049,2e-05,4.38011]
[1776620050767,55.32,75225.77,0.05,-0.03053,2e-05,4.38453]
[1776620055801,55.32,75227.78,0.05,-0.03048,2e-05,4.37861]
[1776620060838,55.31,75224.1,0.05,-0.03054,2e-05,4.38562]
[1776620065871,55.31,75225.47,0.05,-0.0305,2e-05,4.38107]
[1776620069050,55.3,75207.43,0.05,-0.03085,2e-05,4.42146]
[1776620070947,55.3,75191.14,0.05,-0.03117,2e-05,4.45829]
[1776620076949,55.29,75188.6,0.05,-0.03118,2e-05,4.45916]
[1776620081984,55.28,75188.26,0.05,-0.03117,2e-05,4.45792]
[1776620086292,55.28,75167.19,0.05,-0.03158,2e-05,4.50518]
[1776620093049,55.27,75153.41,0.05,-0.03184,2e-05,4.53491]
[1776620099263,55.26,75165.22,0.05,-0.03157,2e-05,4.50341]
[1776620104514,55.25,75156.97,0.05,-0.03172,2e-05,4.52035]
[1776620106184,55.22,75133.04,0.05,-0.03215,2e-05,4.5698]
[1776620110312,55.16,75129.38,0.05,-0.03209,2e-05,4.56176]
[1776620110556,55.16,75129.38,0.05,-0.03209,2e-05,4.56176]
[1776620111686,55.14,75125.09,0.05,-0.03213,2e-05,4.56647]
[1776620111788,55.14,75117.12,0.05,-0.03229,2e-05,4.58472]
[1776620112862,55.14,75117.12,0.05,-0.03228,2e-05,4.58414]
[1776620113475,55.14,75108.5,0.05,-0.03246,2e-05,4.60391]
[1776620117262,55.09,75161.84,0.05,-0.03126,2e-05,4.46665]
[1776620122297,55.09,75163.73,0.05,-0.0312,2e-05,4.46009]
[1776620127333,55.08,75166.27,0.05,-0.03114,2e-05,4.45247]
[1776620133374,55.07,75168.05,0.05,-0.03107,2e-05,4.44366]
[1776620137404,55.07,75218.12,0.05,-0.03007,2e-05,4.32792]
[1776620142437,55.06,75217.88,0.05,-0.03007,2e-05,4.32754]
[1776620145461,55.06,75195.75,0.05,-0.0305,2e-05,4.37741]
[1776620150498,55.06,75183.54,0.05,-0.03073,2e-05,4.40407]
[1776620155533,55.05,75185.76,0.05,-0.03067,2e-05,4.39752]
[1776620160666,55.05,75178.89,0.05,-0.0308,2e-05,4.4122]
[1776620166614,55.04,75184.07,0.05,-0.03068,2e-05,4.39807]
[1776620169767,55.04,75198.53,0.05,-0.03038,2e-05,4.36407]
[1776620175812,55.03,75210.26,0.05,-0.03014,2e-05,4.33629]
[1776620181733,55.03,75213.91,0.05,-0.03006,2e-05,4.32674]
[1776620186773,55.03,75203.99,0.05,-0.03025,2e-05,4.34877]
[1776620191809,55.02,75203.64,0.05,-0.03023,2e-05,4.34593]
[1776620197851,55.02,75204.67,0.05,-0.0302,2e-05,4.34238]
[1776620202885,55.01,75205.47,0.05,-0.03018,2e-05,4.33955]
[1776620208927,55.01,75205.65,0.05,-0.03016,2e-05,4.33794]
[1776620213961,55.01,75196.18,0.05,-0.03034,2e-05,4.35836]
[1776620218996,55.0,75186.05,0.05,-0.03053,2e-05,4.38028]
[1776620223025,55.0,75204.49,0.05,-0.03016,2e-05,4.33712]
[1776620228065,54.99,75210.32,0.05,-0.03004,2e-05,4.32296]
[1776620233577,54.99,75211.67,0.05,-0.03001,2e-05,4.31926]
[1776620239142,54.99,75204.26,0.05,-0.03014,2e-05,4.33481]
[1776620244177,54.98,75205.17,0.05,-0.03011,2e-05,4.33186]
[1776620249214,54.98,75205.91,0.05,-0.03009,2e-05,4.32936]
[1776620254249,54.98,75191.16,0.05,-0.03036,2e-05,4.35946]
[1776620259284,54.97,75200.25,0.05,-0.03017,2e-05,4.33766]
[1776620264320,54.97,75190.0,0.05,-0.03036,2e-05,4.36004]
[1776620269357,54.97,75193.0,0.05,-0.03029,2e-05,4.35212]
[1776620275405,54.96,75191.91,0.05,-0.03031,2e-05,4.35335]
[1776620281450,54.96,75192.59,0.05,-0.03028,2e-05,4.35057]
[1776620287492,54.95,75195.21,0.05,-0.03022,2e-05,4.34341]
[1776620293655,54.95,75194.81,0.05,-0.03022,2e-05,4.34315]
[1776620299576,54.94,75196.19,0.05,-0.03018,2e-05,4.33884]
[1776620304611,54.94,75204.46,0.05,-0.03001,2e-05,4.31914]
[1776620309646,54.94,75212.95,0.05,-0.02984,2e-05,4.29913]
[1776620311660,54.94,75194.71,0.05,-0.03018,2e-05,4.33775]
[1776620316696,54.93,75194.69,0.05,-0.03017,2e-05,4.33687]
[1776620321734,54.93,75198.19,0.05,-0.03009,2e-05,4.32795]
[1776620326768,54.93,75198.05,0.05,-0.03009,2e-05,4.32739]
[1776620331804,54.92,75204.61,0.05,-0.02995,2e-05,4.31164]
[1776620336838,54.92,75205.42,0.05,-0.02993,2e-05,4.3091]
[1776620341878,54.92,75195.47,0.05,-0.03012,2e-05,4.33094]
[1776620346908,54.91,75191.06,0.05,-0.0302,2e-05,4.34011]
[1776620349930,54.91,75176.64,0.05,-0.03048,2e-05,4.37246]
[1776620354965,54.91,75181.44,0.05,-0.03037,2e-05,4.36012]
[1776620359999,54.9,75191.78,0.05,-0.03016,2e-05,4.33561]
[1776620365037,54.9,75194.02,0.05,-0.03011,2e-05,4.32962]
[1776620370072,54.9,75193.3,0.05,-0.03012,2e-05,4.33039]
[1776620375107,54.89,75194.34,0.05,-0.03007,2e-05,4.32458]
[1776620380142,54.89,75205.58,0.05,-0.02985,2e-05,4.29829]
[1776620385177,54.89,75213.69,0.05,-0.02969,2e-05,4.27938]
[1776620390214,54.89,75211.93,0.05,-0.02972,2e-05,4.2829]
[1776620395247,54.89,75211.67,0.05,-0.02972,2e-05,4.28309]
[1776620400283,54.88,75221.03,0.05,-0.02953,2e-05,4.26167]
[1776620405323,54.88,75218.09,0.05,-0.02959,2e-05,4.26816]
[1776620409666,54.88,75199.49,0.05,-0.02995,2e-05,4.31018]
[1776620411490,54.88,75185.06,0.05,-0.03023,2e-05,4.34287]
[1776620417409,54.88,75174.14,0.05,-0.03044,2e-05,4.36684]
[1776620422454,54.88,75165.55,0.05,-0.0306,2e-05,4.38542]
[1776620427480,54.87,75173.73,0.05,-0.03043,2e-05,4.36556]
[1776620432515,54.87,75179.22,0.05,-0.03029,2e-05,4.34947]
[1776620434642,54.87,75157.39,0.05,-0.03072,2e-05,4.39926]
[1776620441578,54.86,75155.13,0.05,-0.03075,2e-05,4.40275]
[1776620446614,54.86,75148.43,0.05,-0.03088,2e-05,4.41699]
[1776620451649,54.85,75139.76,0.05,-0.03104,2e-05,4.43572]
[1776620456693,54.85,75132.7,0.05,-0.03117,2e-05,4.45058]
[1776620461721,54.84,75126.73,0.05,-0.03128,2e-05,4.46326]
[1776620466756,54.83,75135.56,0.05,-0.03108,2e-05,4.44061]
[1776620470042,54.83,75149.78,0.05,-0.03079,2e-05,4.40685]
[1776620475825,54.83,75155.75,0.05,-0.03066,2e-05,4.39189]
[1776620480860,54.82,75148.71,0.05,-0.03079,2e-05,4.40703]
[1776620485898,54.82,75147.29,0.05,-0.03081,2e-05,4.40923]
[1776620491936,54.81,75148.24,0.05,-0.03077,2e-05,4.40311]
[1776620496971,54.81,75155.84,0.05,-0.03061,2e-05,4.38459]
[1776620502007,54.81,75155.62,0.05,-0.0306,2e-05,4.38422]
[1776620507041,54.8,75153.27,0.05,-0.03064,2e-05,4.38872]
[1776620512079,54.8,75149.61,0.05,-0.03071,2e-05,4.39619]
[1776620517111,54.8,75155.5,0.05,-0.03058,2e-05,4.38171]
[1776620522151,54.79,75152.97,0.05,-0.03062,2e-05,4.38661]
[1776620527186,54.79,75155.83,0.05,-0.03056,2e-05,4.3792]
[1776620532227,54.79,75154.94,0.05,-0.03057,2e-05,4.38043]
[1776620537260,54.78,75152.61,0.05,-0.03061,2e-05,4.38494]
[1776620545471,54.78,75151.68,0.05,-0.03062,2e-05,4.38573]
[1776620551363,54.77,75150.15,0.05,-0.03062,2e-05,4.38565]
[1776620557403,54.77,75149.26,0.05,-0.03063,2e-05,4.3867]
[1776620562437,54.77,75149.11,0.05,-0.03063,2e-05,4.38621]
[1776620567472,54.76,75143.88,0.05,-0.03072,2e-05,4.39736]
[1776620572507,54.76,75151.47,0.05,-0.03057,2e-05,4.37899]
[1776620577542,54.76,75160.93,0.05,-0.03037,2e-05,4.35655]
[1776620582577,54.76,75170.88,0.05,-0.03017,2e-05,4.3332]
[1776620587617,54.76,75179.04,0.05,-0.03001,2e-05,4.31412]
[1776620592649,54.75,75178.55,0.05,-0.03001,2e-05,4.31486]
[1776620597684,54.75,75177.01,0.05,-0.03004,2e-05,4.31792]
[1776620602720,54.75,75180.09,0.05,-0.02998,2e-05,4.3104]
[1776620607754,54.75,75188.0,0.05,-0.02982,2e-05,4.29187]
[1776620614803,54.75,75188.19,0.05,-0.02979,2e-05,4.28833]
[1776620619838,54.75,75193.29,0.05,-0.02969,2e-05,4.27641]
[1776620624873,54.74,75202.77,0.05,-0.0295,2e-05,4.25473]
[1776620629908,54.74,75203.83,0.05,-0.02948,2e-05,4.25217]
[1776620634943,54.74,75203.31,0.05,-0.02949,2e-05,4.25319]
[1776620640986,54.74,75201.09,0.05,-0.02953,2e-05,4.25818]
[1776620646066,54.74,75205.65,0.05,-0.02944,2e-05,4.24768]
[1776620651073,54.74,75204.07,0.05,-0.02947,2e-05,4.25109]
[1776620656245,54.74,75203.05,0.05,-0.02949,2e-05,4.25323]
[1776620663160,54.74,75202.64,0.05,-0.0295,2e-05,4.25395]
[1776620668176,54.74,75201.58,0.05,-0.02952,2e-05,4.2562]
[1776620673230,54.74,75203.33,0.05,-0.02947,2e-05,4.24961]
[1776620679274,54.74,75200.54,0.05,-0.02952,2e-05,4.25584]
[1776620684311,54.74,75198.64,0.05,-0.02955,2e-05,4.26005]
[1776620689344,54.74,75197.38,0.05,-0.02958,2e-05,4.26282]
[1776620694380,54.74,75193.59,0.05,-0.02965,2e-05,4.27127]
[1776620701429,54.74,75192.34,0.05,-0.02967,2e-05,4.27386]
[1776620707183,54.74,75193.12,0.05,-0.02966,2e-05,4.27195]
[1776620707260,54.74,75168.34,0.05,-0.03014,2e-05,4.32811]
[1776620712501,54.73,75166.77,0.05,-0.03017,2e-05,4.33116]
[1776620717544,54.73,75178.72,0.05,-0.02992,2e-05,4.30315]
[1776620722588,54.73,75182.46,0.05,-0.02985,2e-05,4.2942]
[1776620724853,54.73,75184.21,0.05,-0.02981,2e-05,4.29014]
[1776620724872,54.73,75188.41,0.05,-0.02973,2e-05,4.28053]
[1776620730644,54.73,75195.31,0.05,-0.02959,2e-05,4.26463]
[1776620735679,54.73,75194.75,0.05,-0.02959,2e-05,4.26321]
[1776620740714,54.73,75200.81,0.05,-0.02947,2e-05,4.24953]
[1776620746885,54.73,75191.63,0.05,-0.02965,2e-05,4.27029]
[1776620748313,54.73,75191.63,0.05,-0.02965,2e-05,4.27029]
[1776620748398,54.73,75191.63,0.05,-0.02965,2e-05,4.27028]
[1776620751662,54.73,75191.21,0.05,-0.02966,2e-05,4.27122]
[1776620752432,54.73,75191.21,0.05,-0.02966,2e-05,4.27122]
[1776620758841,54.73,75204.02,0.05,-0.02941,2e-05,4.24242]
[1776620763879,54.73,75216.35,0.05,-0.02917,2e-05,4.21483]
[1776620769921,54.73,75222.02,0.05,-0.02907,2e-05,4.20273]
[1776620774956,54.73,75217.94,0.05,-0.02915,2e-05,4.21217]
[1776620779990,54.73,75218.85,0.05,-0.02914,2e-05,4.21043]
[1776620785026,54.73,75221.58,0.05,-0.02909,2e-05,4.20463]
[1776620790062,54.74,75225.14,0.05,-0.02902,2e-05,4.19696]
[1776620796105,54.74,75227.56,0.05,-0.02896,2e-05,4.18939]
[1776620801141,54.74,75229.05,0.05,-0.02894,2e-05,4.18635]
[1776620806176,54.74,75229.29,0.05,-0.02893,2e-05,4.18608]
[1776620807978,54.74,75230.1,0.05,-0.02892,2e-05,4.18432]
[1776620808022,54.74,75230.1,0.05,-0.02892,2e-05,4.18432]
[1776620808312,54.74,75230.1,0.05,-0.02892,2e-05,4.18432]
[1776620808328,54.74,75230.1,0.05,-0.02892,2e-05,4.18432]
[1776620808339,54.74,75211.16,0.05,-0.02928,2e-05,4.22674]
[1776620809054,54.74,75211.16,0.05,-0.02928,2e-05,4.22674]
[1776620809341,54.74,75211.16,0.05,-0.02928,2e-05,4.22674]
[1776620809439,54.74,75204.61,0.05,-0.02941,2e-05,4.24151]
[1776620812219,54.74,75182.57,0.05,-0.02983,2e-05,4.2911]
[1776620817383,54.74,75170.36,0.05,-0.03006,2e-05,4.31818]
[1776620823526,54.73,75174.46,0.05,-0.02998,2e-05,4.30801]
[1776620833367,54.73,75165.66,0.05,-0.03014,2e-05,4.32654]
[1776620838413,54.72,75158.2,0.05,-0.03028,2e-05,4.34291]
[1776620843438,54.72,75159.78,0.05,-0.03024,2e-05,4.3386]
[1776620848473,54.72,75160.88,0.05,-0.03021,2e-05,4.33544]
[1776620853508,54.72,75162.31,0.05,-0.03016,2e-05,4.32904]
[1776620858550,54.72,75159.84,0.05,-0.03021,2e-05,4.33412]
[1776620863585,54.71,75153.01,0.05,-0.03034,2e-05,4.34913]
[1776620868619,54.71,75152.53,0.05,-0.03034,2e-05,4.34952]
[1776620873654,54.71,75145.24,0.05,-0.03048,2e-05,4.36535]
[1776620878689,54.7,75138.12,0.05,-0.03061,2e-05,4.38078]
[1776620883726,54.7,75138.47,0.05,-0.0306,2e-05,4.37891]
[1776620888759,54.7,75140.58,0.05,-0.03055,2e-05,4.37301]
[1776620893799,54.69,75123.68,0.05,-0.03088,2e-05,4.4111]
[1776620898831,54.69,75126.09,0.05,-0.03082,2e-05,4.40426]
[1776620903864,54.68,75115.52,0.05,-0.03102,2e-05,4.42756]
[1776620908900,54.68,75117.87,0.05,-0.03096,2e-05,4.42075]
[1776620913935,54.67,75116.62,0.05,-0.03096,2e-05,4.41972]
[1776620918972,54.67,75110.84,0.05,-0.03106,2e-05,4.43181]
[1776620924007,54.66,75112.61,0.05,-0.03101,2e-05,4.42627]
[1776620928163,54.66,75134.01,0.05,-0.03057,2e-05,4.37524]
[1776620931262,54.66,75113.53,0.05,-0.03098,2e-05,4.42211]
[1776620936908,54.65,75108.75,0.05,-0.03107,2e-05,4.43212]
[1776620942137,54.64,75106.73,0.05,-0.03109,2e-05,4.43497]
[1776620947168,54.64,75101.68,0.05,-0.03118,2e-05,4.44487]
[1776620953210,54.63,75096.96,0.05,-0.03126,2e-05,4.45387]
[1776620958245,54.62,75088.91,0.05,-0.0314,2e-05,4.47089]
[1776620963410,54.62,75084.47,0.05,-0.03148,2e-05,4.47949]
[1776620968445,54.61,75078.18,0.05,-0.03159,2e-05,4.49248]
[1776620973480,54.6,75072.83,0.05,-0.03167,2e-05,4.5006]
[1776620979395,54.6,75079.68,0.05,-0.03151,2e-05,4.4823]
[1776620984429,54.59,75076.95,0.05,-0.03155,2e-05,4.48709]
[1776620989466,54.58,75085.53,0.05,-0.03136,2e-05,4.46535]
[1776620994501,54.58,75086.67,0.05,-0.03133,2e-05,4.46118]
[1776620999537,54.57,75072.55,0.05,-0.0316,2e-05,4.49274]
[1776621000549,54.57,75054.12,0.05,-0.03198,2e-05,4.53594]
[1776621006587,54.56,75054.86,0.05,-0.03195,2e-05,4.53171]
[1776621011622,54.56,75052.09,0.05,-0.03199,2e-05,4.5363]
[1776621013762,54.55,75028.05,0.05,-0.03248,2e-05,4.59284]
[1776621016677,54.55,75001.03,0.05,-0.03305,2e-05,4.65694]
[1776621021714,54.54,74983.92,0.05,-0.0334,2e-05,4.69655]
[1776621026764,54.53,74975.54,0.05,-0.03355,2e-05,4.71365]
[1776621027772,54.53,74996.99,0.05,-0.03308,2e-05,4.66005]
[1776621032805,54.5,74995.22,0.05,-0.03302,2e-05,4.65334]
[1776621037848,54.4,74997.58,0.05,-0.03273,2e-05,4.61976]
[1776621042877,54.37,75002.29,0.05,-0.03257,2e-05,4.60114]
[1776621047913,54.36,75001.63,0.05,-0.03257,2e-05,4.6003]
[1776621052948,54.35,75001.22,0.05,-0.03255,2e-05,4.59878]
[1776621058309,54.35,75002.93,0.05,-0.0325,2e-05,4.59268]
[1776621060098,54.32,74988.75,0.05,-0.03275,2e-05,4.62074]
[1776621066918,54.3,74977.8,0.05,-0.03292,2e-05,4.64063]
[1776621072357,54.29,74975.7,0.05,-0.03294,2e-05,4.64235]
[1776621075765,54.28,74966.26,0.05,-0.03313,2e-05,4.66357]
[1776621076409,54.28,74963.21,0.05,-0.03319,2e-05,4.6704]
[1776621076660,54.28,74941.03,0.05,-0.03366,2e-05,4.7235]
[1776621078598,54.27,74925.38,0.05,-0.034,2e-05,4.76167]
[1776621082097,54.27,74920.5,0.05,-0.03409,2e-05,4.7722]
[1776621082180,54.27,74919.67,0.05,-0.03411,2e-05,4.77373]
[1776621085549,54.26,74925.98,0.05,-0.03396,2e-05,4.75707]
[1776621085792,54.26,74925.7,0.05,-0.03396,2e-05,4.75677]
[1776621087832,54.26,74910.64,0.05,-0.03428,2e-05,4.79304]
[1776621088903,54.26,74910.64,0.05,-0.03428,2e-05,4.79304]
[1776621089019,54.26,74909.71,0.05,-0.0343,2e-05,4.79535]
[1776621090592,54.26,74909.71,0.05,-0.0343,2e-05,4.79535]
[1776621090645,54.25,74770.27,0.05,-0.03751,2e-05,5.14985]
[1776621091573,54.25,74770.27,0.05,-0.03751,2e-05,5.14985]
[1776621091888,54.25,74770.27,0.05,-0.03751,2e-05,5.14985]
[1776621091943,54.23,74790.03,0.05,-0.03695,2e-05,5.08792]
[1776621093506,54.23,74790.03,0.05,-0.03695,2e-05,5.08792]
[1776621093532,54.22,74822.38,0.05,-0.03618,2e-05,5.00357]
[1776621094394,54.22,74858.64,0.05,-0.03533,2e-05,4.90967]
[1776621095278,54.22,74858.64,0.05,-0.03533,2e-05,4.90967]
[1776621095368,54.22,74847.42,0.05,-0.03559,2e-05,4.93806]
[1776621097040,54.22,74847.42,0.05,-0.03559,2e-05,4.93806]
[1776621098030,54.22,74847.42,0.05,-0.03559,2e-05,4.93806]
[1776621097289,54.22,74854.36,0.05,-0.03543,2e-05,4.92025]
[1776621098296,54.22,74858.02,0.05,-0.03535,2e-05,4.91098]
[1776621099306,54.21,74843.72,0.05,-0.03567,2e-05,4.94665]
[1776621100609,54.21,74843.72,0.05,-0.03567,2e-05,4.94665]
[1776621100644,54.21,74829.54,0.05,-0.03599,2e-05,4.98213]
[1776621101275,54.21,74829.54,0.05,-0.03599,2e-05,4.98213]
[1776621101322,54.21,74829.54,0.05,-0.03598,2e-05,4.98144]
[1776621103814,54.21,74818.83,0.05,-0.03623,2e-05,5.00869]
[1776621103836,54.21,74813.32,0.05,-0.03636,2e-05,5.02261]
[1776621107359,54.2,74840.53,0.05,-0.0357,2e-05,4.95038]
[1776621108826,54.2,74840.53,0.05,-0.0357,2e-05,4.95038]
[1776621108914,54.2,74850.99,0.05,-0.03546,2e-05,4.92367]
[1776621112578,54.19,74840.93,0.05,-0.03568,2e-05,4.94781]
[1776621112654,54.19,74858.81,0.05,-0.03526,2e-05,4.90119]
[1776621114322,54.19,74858.81,0.05,-0.03525,2e-05,4.90036]
[1776621114543,54.18,74865.02,0.05,-0.03511,2e-05,4.88408]
[1776621120451,54.18,74858.7,0.05,-0.03523,2e-05,4.89823]
[1776621125485,54.18,74868.8,0.05,-0.035,2e-05,4.87251]
[1776621126866,54.18,74868.8,0.05,-0.035,2e-05,4.87251]
[1776621126942,54.18,74879.31,0.05,-0.03477,2e-05,4.84609]
[1776621127625,54.18,74879.31,0.05,-0.03477,2e-05,4.84609]
[1776621127632,54.18,74881.63,0.05,-0.03471,2e-05,4.84027]
[1776621128617,54.18,74881.63,0.05,-0.03471,2e-05,4.84027]
[1776621128721,54.18,74868.76,0.05,-0.035,2e-05,4.87263]
[1776621133546,54.18,74833.38,0.05,-0.03581,2e-05,4.96211]
[1776621134687,54.17,74795.19,0.05,-0.03668,2e-05,5.0584]
[1776621137572,54.16,74778.16,0.05,-0.03705,2e-05,5.09899]
[1776621139468,54.16,74766.15,0.05,-0.03734,2e-05,5.1303]
[1776621139687,54.16,74764.66,0.05,-0.03737,2e-05,5.13372]
[1776621141612,54.16,74725.56,0.05,-0.03832,2e-05,5.23697]
[1776621143645,54.15,74742.58,0.05,-0.0379,2e-05,5.19101]
[1776621145080,54.15,74742.58,0.05,-0.0379,2e-05,5.19101]
[1776621144781,54.15,74761.29,0.05,-0.03745,2e-05,5.14179]
[1776621145649,54.15,74761.29,0.05,-0.03744,2e-05,5.14169]
[1776621147662,54.15,74780.3,0.05,-0.03699,2e-05,5.09202]
[1776621151691,54.15,74763.61,0.05,-0.03737,2e-05,5.1325]
[1776621156726,54.15,74759.8,0.05,-0.03746,2e-05,5.14212]
[1776621160678,54.14,74763.78,0.05,-0.03733,2e-05,5.12873]
[1776621160777,54.14,74734.34,0.05,-0.03804,2e-05,5.20607]
[1776621161165,54.14,74734.34,0.05,-0.03804,2e-05,5.20607]
[1776621161761,54.13,74734.34,0.05,-0.03801,2e-05,5.20285]
[1776621163467,54.12,74733.03,0.05,-0.03803,2e-05,5.20425]
[1776621163774,54.12,74753.2,0.05,-0.03753,2e-05,5.14998]
[1776621165020,54.12,74753.2,0.05,-0.03753,2e-05,5.14998]
[1776621165044,54.11,74739.45,0.05,-0.03785,2e-05,5.18456]
[1776621166580,54.11,74734.89,0.05,-0.03794,2e-05,5.19491]
[1776621166796,54.1,74734.89,0.05,-0.03793,2e-05,5.19311]
[1776621168811,54.08,74686.88,0.05,-0.03905,2e-05,5.31515]
[1776621169530,54.08,74686.88,0.05,-0.03905,2e-05,5.31515]
[1776621169864,54.07,74678.53,0.05,-0.03923,2e-05,5.33384]
[1776621170738,54.07,74678.53,0.05,-0.03923,2e-05,5.33384]
[1776621170824,54.07,74678.53,0.05,-0.03923,2e-05,5.33384]
[1776621171746,54.07,74678.53,0.05,-0.03923,2e-05,5.33384]
[1776621171832,54.06,74677.84,0.05,-0.03921,2e-05,5.33173]
[1776621172490,54.06,74677.84,0.05,-0.03921,2e-05,5.33173]
[1776621172838,54.03,74669.54,0.05,-0.03934,3e-05,5.34601]
[1776621173901,54.02,74685.53,0.05,-0.03891,2e-05,5.29942]
[1776621176376,54.0,74674.77,0.05,-0.03914,2e-05,5.32426]
[1776621176867,53.99,74668.13,0.05,-0.03927,3e-05,5.33824]
[1776621177205,53.99,74668.13,0.05,-0.03927,3e-05,5.33824]
[1776621177873,53.98,74662.72,0.05,-0.03937,3e-05,5.34879]
[1776621178886,53.96,74677.64,0.05,-0.03897,2e-05,5.30468]
[1776621184126,53.92,74667.55,0.05,-0.0391,2e-05,5.31902]
[1776621183918,53.92,74681.21,0.05,-0.03876,2e-05,5.28233]
[1776621187090,53.89,74671.64,0.05,-0.03892,2e-05,5.29954]
[1776621187128,53.89,74671.64,0.05,-0.03892,2e-05,5.29954]
[1776621187131,53.89,74671.64,0.05,-0.03892,2e-05,5.29954]
[1776621187145,53.88,74679.72,0.05,-0.0387,2e-05,5.27487]
[1776621188956,53.87,74679.72,0.05,-0.03867,2e-05,5.27188]
[1776621188973,53.86,74678.22,0.05,-0.03868,2e-05,5.27335]
[1776621189910,53.86,74678.22,0.05,-0.03868,2e-05,5.27335]
[1776621190108,53.86,74680.9,0.05,-0.0386,2e-05,5.26385]
[1776621193989,53.83,74695.39,0.05,-0.03816,2e-05,5.21628]
[1776621199025,53.82,74697.33,0.05,-0.0381,2e-05,5.21023]
[1776621203056,53.82,74711.69,0.05,-0.03775,2e-05,5.17145]
[1776621204132,53.82,74730.66,0.05,-0.03729,2e-05,5.12132]
[1776621205145,53.82,74730.66,0.05,-0.03729,2e-05,5.12132]
[1776621206087,53.82,74746.4,0.05,-0.03691,2e-05,5.08]
[1776621206722,53.82,74746.4,0.05,-0.03691,2e-05,5.08]
[1776621207089,53.82,74756.19,0.05,-0.03668,2e-05,5.05451]
[1776621207675,53.82,74756.19,0.05,-0.03668,2e-05,5.05451]
[1776621208094,53.82,74759.41,0.05,-0.0366,2e-05,5.04621]
[1776621211199,53.82,74777.25,0.05,-0.03617,2e-05,4.99727]
[1776621213142,53.82,74800.81,0.05,-0.03562,2e-05,4.93721]
[1776621218177,53.83,74803.12,0.05,-0.03558,2e-05,4.93249]
[1776621223212,53.83,74803.14,0.05,-0.03558,2e-05,4.93272]
[1776621226233,53.83,74818.15,0.05,-0.03523,2e-05,4.89424]
[1776621231270,53.83,74817.87,0.05,-0.03524,2e-05,4.89504]
[1776621232276,53.83,74794.31,0.05,-0.03578,2e-05,4.95532]
[1776621237311,53.83,74808.89,0.05,-0.03546,2e-05,4.91955]
[1776621239327,53.84,74822.93,0.05,-0.03515,2e-05,4.88474]
[1776621241339,53.84,74842.64,0.05,-0.0347,2e-05,4.83517]
[1776621245523,53.84,74825.75,0.05,-0.0351,2e-05,4.87986]
[1776621250405,53.85,74805.46,0.05,-0.03558,2e-05,4.93281]
[1776621255600,53.85,74803.43,0.05,-0.03564,2e-05,4.93943]
[1776621261482,53.86,74810.05,0.05,-0.03549,2e-05,4.92293]
[1776621266323,53.86,74788.97,0.05,-0.03598,2e-05,4.97749]
[1776621266920,53.86,74788.97,0.05,-0.03598,2e-05,4.97749]
[1776621266967,53.86,74769.18,0.05,-0.03645,2e-05,5.02876]
[1776621273034,53.86,74757.28,0.05,-0.03671,2e-05,5.057]
[1776621277706,53.86,74773.01,0.05,-0.03634,2e-05,5.01634]
[1776621278675,53.86,74773.01,0.05,-0.03634,2e-05,5.01634]
[1776621279027,53.86,74773.26,0.05,-0.03634,2e-05,5.01576]
[1776621280941,53.86,74773.26,0.05,-0.03634,2e-05,5.01582]
[1776621280996,53.86,74773.26,0.05,-0.03634,2e-05,5.01582]
[1776621282846,53.86,74805.35,0.05,-0.03559,2e-05,4.9336]
[1776621288675,53.86,74803.68,0.05,-0.03564,2e-05,4.93904]
[1776621293710,53.87,74793.11,0.05,-0.03589,2e-05,4.96679]
[1776621296895,53.87,74816.03,0.05,-0.03537,2e-05,4.90862]
[1776621302781,53.87,74798.2,0.05,-0.03577,2e-05,4.95373]
[1776621304815,53.87,74817.43,0.05,-0.03533,2e-05,4.90416]
[1776621309829,53.86,74818.32,0.05,-0.0353,2e-05,4.90158]
[1776621314864,53.86,74827.64,0.05,-0.03509,2e-05,4.87771]
[1776621316251,53.86,74847.69,0.05,-0.03463,2e-05,4.82705]
[1776621321733,53.87,74861.01,0.05,-0.03434,2e-05,4.79408]
[1776621326948,53.87,74865.0,0.05,-0.03426,2e-05,4.78491]
[1776621331985,53.87,74846.62,0.05,-0.03466,2e-05,4.82904]
[1776621335014,53.87,74864.35,0.05,-0.03426,2e-05,4.78488]
[1776621340056,53.87,74856.95,0.05,-0.03443,2e-05,4.80401]
[1776621345199,53.88,74853.31,0.05,-0.03452,2e-05,4.81355]
[1776621350286,53.88,74854.62,0.05,-0.03449,2e-05,4.81081]
[1776621356164,53.88,74857.07,0.05,-0.03444,2e-05,4.80522]
[1776621361198,53.88,74865.67,0.05,-0.03426,2e-05,4.78427]
[1776621366235,53.88,74862.07,0.05,-0.03434,2e-05,4.79396]
[1776621370425,53.89,74839.45,0.05,-0.03486,2e-05,4.85128]
[1776621376304,53.89,74844.89,0.05,-0.03474,2e-05,4.83773]
[1776621381341,53.89,74831.58,0.05,-0.03504,2e-05,4.87148]
[1776621386377,53.89,74826.77,0.05,-0.03515,2e-05,4.88354]
[1776621391414,53.88,74821.94,0.05,-0.03524,2e-05,4.89274]
[1776621392417,53.88,74839.4,0.05,-0.03484,2e-05,4.8484]
[1776621397455,53.88,74842.61,0.05,-0.03477,2e-05,4.84037]
[1776621402492,53.88,74844.46,0.05,-0.03472,2e-05,4.83576]
[1776621408258,53.89,74852.87,0.05,-0.03454,2e-05,4.81476]
[1776621410712,53.89,74887.39,0.05,-0.03377,2e-05,4.72904]
[1776621416595,53.89,74880.47,0.05,-0.03393,2e-05,4.7466]
[1776621418609,53.89,74865.75,0.05,-0.03425,2e-05,4.7834]
[1776621423648,53.89,74867.59,0.05,-0.03421,2e-05,4.77877]
[1776621428683,53.89,74875.21,0.05,-0.03404,2e-05,4.75989]
[1776621433718,53.89,74877.68,0.05,-0.03399,2e-05,4.75401]
[1776621438753,53.89,74877.44,0.05,-0.034,2e-05,4.75497]
[1776621443788,53.89,74881.05,0.05,-0.03392,2e-05,4.74633]
[1776621448823,53.89,74875.22,0.05,-0.03406,2e-05,4.7611]
[1776621453860,53.89,74876.29,0.05,-0.03402,2e-05,4.75594]
[1776621458895,53.89,74864.0,0.05,-0.03429,2e-05,4.78661]
[1776621463930,53.89,74861.82,0.05,-0.03434,2e-05,4.79198]
[1776621467960,53.89,74843.66,0.05,-0.03474,2e-05,4.83749]
[1776621472995,53.89,74836.47,0.05,-0.0349,2e-05,4.85493]
[1776621478033,53.89,74846.63,0.05,-0.03467,2e-05,4.82876]
[1776621483450,53.89,74844.11,0.05,-0.03472,2e-05,4.83474]
[1776621489110,53.89,74832.56,0.05,-0.03498,2e-05,4.86387]
[1776621493142,53.89,74816.76,0.05,-0.03534,2e-05,4.90385]
[1776621498175,53.89,74822.0,0.05,-0.03522,2e-05,4.89023]
[1776621503232,53.89,74821.84,0.05,-0.03522,2e-05,4.89054]
[1776621505406,53.88,74796.77,0.05,-0.0358,2e-05,4.95438]
[1776621511426,53.88,74772.81,0.05,-0.03633,2e-05,5.01238]
[1776621517309,53.88,74775.35,0.05,-0.03626,2e-05,5.00454]
[1776621522343,53.87,74781.3,0.05,-0.03611,2e-05,4.9883]
[1776621526371,53.87,74796.23,0.05,-0.03576,2e-05,4.94935]
[1776621531567,53.87,74795.78,0.05,-0.03577,2e-05,4.94987]
[1776621537447,53.87,74795.09,0.05,-0.03577,2e-05,4.95086]
[1776621542483,53.87,74800.99,0.05,-0.03563,2e-05,4.93505]
[1776621547521,53.86,74800.49,0.05,-0.03564,2e-05,4.93577]
[1776621552562,53.86,74805.76,0.05,-0.03551,2e-05,4.92165]
[1776621554571,53.86,74820.14,0.05,-0.03518,2e-05,4.88483]
[1776621559606,53.86,74811.44,0.05,-0.03538,2e-05,4.90673]
[1776621564639,53.86,74809.26,0.05,-0.03542,2e-05,4.91187]
[1776621569674,53.86,74813.71,0.05,-0.03532,2e-05,4.89997]
[1776621574711,53.85,74814.56,0.05,-0.03527,2e-05,4.89473]
[1776621579754,53.85,74814.96,0.05,-0.03526,2e-05,4.89345]
[1776621583774,53.85,74800.17,0.05,-0.0356,2e-05,4.93093]
[1776621588809,53.85,74799.5,0.05,-0.03561,2e-05,4.93191]
[1776621593844,53.85,74803.64,0.05,-0.03551,2e-05,4.92074]
[1776621598880,53.85,74812.48,0.05,-0.0353,2e-05,4.89768]
[1776621603916,53.85,74804.48,0.05,-0.03548,2e-05,4.91783]
[1776621604923,53.84,74790.32,0.05,-0.03581,2e-05,4.95381]
[1776621607944,53.84,74808.12,0.05,-0.03539,2e-05,4.90784]
[1776621612159,53.84,74823.35,0.05,-0.03504,2e-05,4.86884]
[1776621617007,53.83,74807.49,0.05,-0.03538,2e-05,4.90614]
[1776621622229,53.82,74822.52,0.05,-0.03501,2e-05,4.86487]
[1776621627081,53.81,74805.42,0.05,-0.03537,2e-05,4.90547]
[1776621632299,53.8,74808.49,0.05,-0.03526,2e-05,4.89223]
[1776621636144,53.8,74792.76,0.05,-0.03561,2e-05,4.93062]
[1776621640175,53.79,74812.11,0.05,-0.03516,2e-05,4.88058]
[1776621645208,53.79,74813.2,0.05,-0.03513,2e-05,4.8773]
[1776621650244,53.79,74816.57,0.05,-0.03505,2e-05,4.86831]
[1776621652472,53.79,74800.91,0.05,-0.03541,2e-05,4.908]
[1776621658299,53.79,74804.29,0.05,-0.03532,2e-05,4.89856]
[1776621663333,53.78,74791.54,0.05,-0.03561,2e-05,4.93037]
[1776621666617,53.78,74790.97,0.05,-0.03562,2e-05,4.93148]
[1776621666673,53.78,74776.81,0.05,-0.03595,2e-05,4.9677]
[1776621667824,53.78,74776.81,0.05,-0.03594,2e-05,4.96746]
[1776621668369,53.78,74759.99,0.05,-0.03634,2e-05,5.01093]
[1776621669185,53.78,74759.99,0.05,-0.03634,2e-05,5.01093]
[1776621669386,53.78,74743.35,0.05,-0.03673,2e-05,5.05388]
[1776621670928,53.78,74754.56,0.05,-0.03646,2e-05,5.02463]
[1776621671576,53.78,74754.56,0.05,-0.03646,2e-05,5.02463]
[1776621671801,53.78,74810.41,0.05,-0.03516,2e-05,4.881]
[1776621672441,53.78,74810.41,0.05,-0.03516,2e-05,4.881]
[1776621672787,53.78,74814.24,0.05,-0.03507,2e-05,4.87076]
[1776621674728,53.78,74838.3,0.05,-0.03452,2e-05,4.80966]
[1776621680087,53.78,74834.83,0.05,-0.0346,2e-05,4.81816]
[1776621682688,53.78,74801.02,0.05,-0.03537,2e-05,4.90366]
[1776621688526,53.77,74807.32,0.05,-0.03521,2e-05,4.88635]
[1776621691549,53.77,74821.59,0.05,-0.03486,2e-05,4.84688]
[1776621694568,53.77,74848.4,0.05,-0.03425,2e-05,4.77902]
[1776621699603,53.77,74854.41,0.05,-0.03412,2e-05,4.76408]
[1776621704639,53.77,74850.87,0.05,-0.0342,2e-05,4.77326]
[1776621707659,53.77,74826.03,0.05,-0.03476,2e-05,4.83587]
[1776621711692,53.77,74850.74,0.05,-0.0342,2e-05,4.77342]
[1776621713705,53.77,74875.41,0.05,-0.03366,2e-05,4.71204]
[1776621718739,53.77,74884.01,0.05,-0.03347,2e-05,4.69155]
[1776621719748,53.77,74898.13,0.05,-0.03317,2e-05,4.65687]
[1776621723547,53.78,74894.06,0.05,-0.03326,2e-05,4.66754]
[1776621723646,53.78,74894.06,0.05,-0.03326,2e-05,4.66754]
[1776621723685,53.78,74894.06,0.05,-0.03326,2e-05,4.66754]
[1776621723774,53.78,74889.17,0.05,-0.03337,2e-05,4.67961]
[1776621724944,53.78,74882.2,0.05,-0.03352,2e-05,4.69727]
[1776621725788,53.78,74888.02,0.05,-0.0334,2e-05,4.68304]
[1776621730823,53.78,74894.49,0.05,-0.03327,2e-05,4.6681]
[1776621735860,53.79,74897.16,0.05,-0.03322,2e-05,4.66257]
[1776621740895,53.79,74893.59,0.05,-0.0333,2e-05,4.6726]
[1776621743118,53.79,74879.22,0.05,-0.03362,2e-05,4.70857]
[1776621748951,53.8,74879.24,0.05,-0.03363,2e-05,4.70949]
[1776621753519,53.8,74850.11,0.05,-0.03427,2e-05,4.77994]
[1776621759027,53.8,74856.56,0.05,-0.03412,2e-05,4.76396]
[1776621761039,53.8,74872.57,0.05,-0.03377,2e-05,4.72417]
[1776621766075,53.8,74881.68,0.05,-0.03357,2e-05,4.70228]
[1776621771194,53.8,74891.26,0.05,-0.03337,2e-05,4.67947]
[1776621776211,53.81,74887.55,0.05,-0.03346,2e-05,4.6895]
[1776621781247,53.81,74880.97,0.05,-0.03361,2e-05,4.70654]
[1776621786281,53.81,74882.91,0.05,-0.03357,2e-05,4.70244]
[1776621787289,53.81,74868.45,0.05,-0.0339,2e-05,4.73851]
[1776621791322,53.81,74845.95,0.05,-0.0344,2e-05,4.79503]
[1776621796352,53.81,74859.92,0.05,-0.03409,2e-05,4.76006]
[1776621800379,53.81,74874.57,0.05,-0.03376,2e-05,4.72382]
[1776621805414,53.82,74863.74,0.05,-0.03401,2e-05,4.75126]
[1776621809445,53.82,74849.61,0.05,-0.03433,2e-05,4.78685]
[1776621812463,53.82,74831.05,0.05,-0.03473,2e-05,4.83081]
[1776621817499,53.82,74830.82,0.05,-0.03473,2e-05,4.83104]
[1776621822534,53.81,74829.69,0.05,-0.03475,2e-05,4.83352]
[1776621827570,53.81,74822.36,0.05,-0.03492,2e-05,4.85168]
[1776621829663,53.81,74863.87,0.05,-0.03398,2e-05,4.74715]
[1776621835631,53.81,74860.39,0.05,-0.03406,2e-05,4.75621]
[1776621840665,53.81,74860.05,0.05,-0.03407,2e-05,4.75739]
[1776621845701,53.82,74852.33,0.05,-0.03425,2e-05,4.77702]
[1776621850736,53.81,74848.6,0.05,-0.03433,2e-05,4.78606]
[1776621855774,53.81,74835.52,0.05,-0.03462,2e-05,4.81862]
[1776621860810,53.81,74834.85,0.05,-0.03463,2e-05,4.81982]
[1776621863971,53.81,74799.67,0.05,-0.03542,2e-05,4.90819]
[1776621869120,53.81,74788.09,0.05,-0.03569,2e-05,4.93751]
[1776621869901,53.81,74740.53,0.05,-0.03681,2e-05,5.06051]
[1776621870904,53.81,74716.59,0.05,-0.03738,2e-05,5.1233]
[1776621871553,53.81,74716.59,0.05,-0.03738,2e-05,5.1233]
[1776621871911,53.81,74697.77,0.05,-0.03782,2e-05,5.17011]
[1776621872915,53.81,74716.89,0.05,-0.03735,2e-05,5.11943]
[1776621873918,53.81,74736.87,0.05,-0.03687,2e-05,5.06705]
[1776621874351,53.81,74736.87,0.05,-0.03687,2e-05,5.06705]
[1776621874925,53.81,74739.29,0.05,-0.03682,2e-05,5.06072]
[1776621875354,53.81,74739.29,0.05,-0.03682,2e-05,5.06072]
[1776621875938,53.81,74739.1,0.05,-0.03682,2e-05,5.06126]
[1776621880967,53.81,74744.84,0.05,-0.03669,2e-05,5.04653]
[1776621886012,53.81,74742.52,0.05,-0.03675,2e-05,5.05293]
[1776621891047,53.81,74727.75,0.05,-0.0371,2e-05,5.09184]
[1776621893072,53.81,74706.51,0.05,-0.03761,2e-05,5.14777]
[1776621893248,53.81,74706.51,0.05,-0.03761,2e-05,5.14777]
[1776621894078,53.81,74693.16,0.05,-0.03794,2e-05,5.18304]
[1776621895076,53.81,74693.16,0.05,-0.03794,2e-05,5.18304]
[1776621895085,53.81,74689.37,0.05,-0.03803,2e-05,5.19296]
[1776621900166,53.81,74696.98,0.05,-0.03784,2e-05,5.17209]
[1776621902963,53.81,74709.64,0.05,-0.03753,2e-05,5.13851]
[1776621903000,53.81,74725.22,0.05,-0.03715,2e-05,5.09745]
[1776621906628,53.81,74725.22,0.05,-0.03715,2e-05,5.09748]
[1776621906975,53.81,74725.22,0.05,-0.03715,2e-05,5.09748]
[1776621907043,53.81,74725.22,0.05,-0.03715,2e-05,5.09748]
[1776621909890,53.81,74726.92,0.05,-0.03711,2e-05,5.09304]
[1776621909980,53.81,74711.33,0.05,-0.03749,2e-05,5.13405]
[1776621913217,53.81,74725.84,0.05,-0.03714,2e-05,5.0958]
[1776621918254,53.81,74740.27,0.05,-0.03679,2e-05,5.05827]
[1776621920267,53.81,74756.13,0.05,-0.03642,2e-05,5.01721]
[1776621924435,53.81,74734.75,0.05,-0.03693,2e-05,5.07333]
[1776621927250,53.81,74735.77,0.05,-0.03691,2e-05,5.0707]
[1776621927339,53.81,74757.45,0.05,-0.03639,2e-05,5.0143]
[1776621928166,53.81,74757.45,0.05,-0.03639,2e-05,5.0143]
[1776621928321,53.81,74757.45,0.05,-0.03639,2e-05,5.0143]
[1776621931345,53.81,74759.79,0.05,-0.03634,2e-05,5.00845]
[1776621931447,53.81,74759.35,0.05,-0.03633,2e-05,5.00691]
[1776621936865,53.81,74756.11,0.05,-0.03641,2e-05,5.01577]
[1776621936925,53.81,74756.03,0.05,-0.03642,2e-05,5.01619]
[1776621937919,53.81,74756.03,0.05,-0.03642,2e-05,5.01619]
[1776621937967,53.81,74753.87,0.05,-0.03647,2e-05,5.0219]
[1776621938292,53.81,74753.87,0.05,-0.03647,2e-05,5.0219]
[1776621938392,53.81,74753.87,0.05,-0.03647,2e-05,5.0219]
[1776621943427,53.81,74746.47,0.05,-0.03665,2e-05,5.04154]
[1776621949063,53.82,74757.1,0.05,-0.0364,2e-05,5.01419]
[1776621954650,53.82,74764.59,0.05,-0.03623,2e-05,4.99547]
[1776621959771,53.82,74756.28,0.05,-0.03643,2e-05,5.01734]
[1776621959872,53.82,74741.98,0.05,-0.03677,2e-05,5.05472]
[1776621961179,53.82,74741.98,0.05,-0.03677,2e-05,5.05472]
[1776621961602,53.82,74742.76,0.05,-0.03675,2e-05,5.05275]
[1776621962791,53.82,74786.06,0.05,-0.03573,2e-05,4.94076]
[1776621968127,53.82,74787.4,0.05,-0.03571,2e-05,4.93846]
[1776621972383,53.83,74781.16,0.05,-0.03587,2e-05,4.95575]
[1776621972650,53.83,74780.48,0.05,-0.03588,2e-05,4.9577]
[1776621975982,53.83,74774.53,0.05,-0.03603,2e-05,4.9736]
[1776621976014,53.83,74774.33,0.05,-0.03603,2e-05,4.97429]
[1776621981337,53.83,74773.84,0.05,-0.03605,2e-05,4.97628]
[1776621981712,53.83,74774.4,0.05,-0.03604,2e-05,4.975]
[1776621984911,53.84,74737.07,0.05,-0.03693,2e-05,5.07233]
[1776621987786,53.84,74731.6,0.05,-0.03706,2e-05,5.08677]
[1776621993811,53.84,74728.66,0.05,-0.03711,2e-05,5.09135]
[1776621998846,53.84,74735.24,0.05,-0.03695,2e-05,5.07422]
[1776622003881,53.84,74735.84,0.05,-0.03694,2e-05,5.07292]
[1776622008916,53.84,74735.4,0.05,-0.03695,2e-05,5.07433]
[1776622010668,53.84,74735.2,0.05,-0.03696,2e-05,5.0749]
[1776622011940,53.84,74715.14,0.05,-0.03744,2e-05,5.12756]
[1776622013227,53.84,74731.36,0.05,-0.03705,2e-05,5.0849]
[1776622015125,53.84,74751.25,0.05,-0.03658,2e-05,5.03312]
[1776622021006,53.84,74747.85,0.05,-0.03666,2e-05,5.04247]
[1776622026045,53.84,74750.92,0.05,-0.03659,2e-05,5.03489]
[1776622031077,53.84,74753.36,0.05,-0.03654,2e-05,5.02906]
[1776622036110,53.84,74754.33,0.05,-0.03652,2e-05,5.02702]
[1776622039132,53.84,74736.0,0.05,-0.03696,2e-05,5.07494]
[1776622044169,53.84,74741.8,0.05,-0.03682,2e-05,5.05977]
[1776622045196,53.84,74741.8,0.05,-0.03682,2e-05,5.05977]
[1776622051217,53.85,74749.24,0.05,-0.03663,2e-05,5.03801]
[1776622055245,53.85,74763.69,0.05,-0.03629,2e-05,5.00094]
[1776622060285,53.85,74756.92,0.05,-0.03645,2e-05,5.01906]
[1776622065006,53.85,74746.79,0.05,-0.0367,2e-05,5.04644]
[1776622066323,53.85,74718.21,0.05,-0.03739,2e-05,5.12169]
[1776622067816,53.86,74717.77,0.05,-0.0374,2e-05,5.12319]
[1776622073533,53.86,74712.36,0.05,-0.03755,2e-05,5.1395]
[1776622078406,53.87,74727.17,0.05,-0.03721,2e-05,5.10227]
[1776622081439,53.87,74721.66,0.05,-0.03735,2e-05,5.11749]
[1776622083442,53.88,74751.69,0.05,-0.03664,2e-05,5.04014]
[1776622084397,53.88,74751.69,0.05,-0.03664,2e-05,5.04014]
[1776622090494,53.89,74756.8,0.05,-0.03655,2e-05,5.0304]
[1776622095694,53.9,74751.46,0.05,-0.03671,2e-05,5.04715]
[1776622099554,53.9,74767.35,0.05,-0.03634,2e-05,5.00735]
[1776622104589,53.91,74770.71,0.05,-0.03629,2e-05,5.00137]
[1776622109624,53.92,74774.23,0.05,-0.03623,2e-05,4.99493]
[1776622114660,53.93,74778.44,0.05,-0.03614,2e-05,4.98462]
[1776622119693,53.94,74772.84,0.05,-0.0363,2e-05,5.0019]
[1776622125325,53.95,74771.26,0.05,-0.03635,2e-05,5.00816]
[1776622130772,53.96,74772.56,0.05,-0.03636,2e-05,5.00852]
[1776622135973,53.97,74780.65,0.05,-0.03619,2e-05,4.99037]
[1776622141856,53.98,74787.57,0.05,-0.03606,2e-05,4.97588]
[1776622142839,53.98,74787.57,0.05,-0.03606,2e-05,4.97588]
[1776622149036,53.99,74797.77,0.05,-0.03584,2e-05,4.95172]
[1776622154959,54.0,74825.47,0.05,-0.03522,2e-05,4.88282]
[1776622156710,54.0,74833.04,0.05,-0.03505,2e-05,4.86396]
[1776622156973,54.0,74833.04,0.05,-0.03505,2e-05,4.8643]
[1776622158480,54.0,74836.71,0.05,-0.03497,2e-05,4.85538]
[1776622158988,54.0,74840.92,0.05,-0.03488,2e-05,4.84508]
[1776622164027,54.01,74852.33,0.05,-0.03463,2e-05,4.81806]
[1776622166278,54.01,74854.54,0.05,-0.03459,2e-05,4.81289]
[1776622166379,54.01,74855.5,0.05,-0.03457,2e-05,4.81127]
[1776622172457,54.02,74858.44,0.05,-0.0345,2e-05,4.80282]
[1776622173090,54.02,74856.96,0.05,-0.03454,2e-05,4.80738]
[1776622174094,54.02,74842.76,0.05,-0.03487,2e-05,4.84351]
[1776622175953,54.02,74840.77,0.05,-0.03492,2e-05,4.8489]
[1776622176209,54.02,74840.77,0.05,-0.03492,2e-05,4.8489]
[1776622184017,54.03,74853.25,0.05,-0.03466,2e-05,4.82059]
[1776622184163,54.03,74853.95,0.05,-0.03465,2e-05,4.81923]
[1776622186324,54.04,74868.17,0.05,-0.03434,2e-05,4.7849]
[1776622189341,54.04,74873.14,0.05,-0.03423,2e-05,4.77295]
[1776622189410,54.04,74883.19,0.05,-0.03402,2e-05,4.74894]
[1776622190373,54.04,74883.19,0.05,-0.03402,2e-05,4.74894]
[1776622190400,54.05,74885.93,0.05,-0.03396,2e-05,4.74265]
[1776622196394,54.06,74888.83,0.05,-0.03393,2e-05,4.7387]
[1776622198263,54.06,74888.83,0.05,-0.03393,2e-05,4.7387]
[1776622198366,54.06,74890.53,0.05,-0.0339,2e-05,4.73557]
[1776622204305,54.07,74892.57,0.05,-0.03388,2e-05,4.73323]
[1776622209340,54.08,74885.6,0.05,-0.03406,2e-05,4.7537]
[1776622211606,54.08,74886.2,0.05,-0.03405,2e-05,4.75322]
[1776622212363,54.09,74887.43,0.05,-0.03403,2e-05,4.75067]
[1776622212882,54.09,74887.43,0.05,-0.03403,2e-05,4.75067]
[1776622213407,54.09,74894.01,0.05,-0.03388,2e-05,4.73435]
[1776622214392,54.09,74916.12,0.05,-0.0334,2e-05,4.68032]
[1776622215572,54.09,74896.26,0.05,-0.03384,2e-05,4.72931]
[1776622216689,54.09,74888.85,0.05,-0.03402,2e-05,4.74935]
[1776622217526,54.1,74888.85,0.05,-0.03402,2e-05,4.74985]
[1776622222559,54.1,74882.39,0.05,-0.03419,2e-05,4.76827]
[1776622228089,54.11,74883.31,0.05,-0.03418,2e-05,4.76785]
[1776622228769,54.11,74879.96,0.05,-0.03426,2e-05,4.77664]
[1776622228824,54.11,74860.57,0.05,-0.0347,2e-05,4.82559]
[1776622230361,54.11,74860.57,0.05,-0.0347,2e-05,4.82559]
[1776622230416,54.12,74855.67,0.05,-0.03481,2e-05,4.83826]
[1776622232448,54.12,74856.07,0.05,-0.03481,2e-05,4.83759]
[1776622232461,54.12,74859.49,0.05,-0.03472,2e-05,4.82696]
[1776622237673,54.12,74849.82,0.05,-0.03495,2e-05,4.85299]
[1776622242709,54.13,74856.8,0.05,-0.0348,2e-05,4.83574]
[1776622247746,54.13,74849.06,0.05,-0.03497,2e-05,4.85516]
[1776622252779,54.13,74848.94,0.05,-0.03497,2e-05,4.85529]
[1776622257815,54.12,74849.7,0.05,-0.03495,2e-05,4.85322]
[1776622262850,54.12,74841.78,0.05,-0.03513,2e-05,4.87301]
[1776622267886,54.12,74846.22,0.05,-0.03503,2e-05,4.86145]
[1776622272921,54.12,74855.26,0.05,-0.03482,2e-05,4.83853]
[1776622277955,54.13,74856.94,0.05,-0.03479,2e-05,4.83538]
[1776622282995,54.13,74864.15,0.05,-0.03465,2e-05,4.81917]
[1776622287033,54.14,74840.53,0.05,-0.0352,2e-05,4.88015]
[1776622292069,54.14,74829.86,0.05,-0.03543,2e-05,4.90573]
[1776622297104,54.15,74829.98,0.05,-0.03544,2e-05,4.90671]
[1776622302145,54.15,74828.28,0.05,-0.03549,2e-05,4.91228]
[1776622307174,54.16,74827.43,0.05,-0.03552,2e-05,4.9157]
[1776622312209,54.16,74828.54,0.05,-0.03551,2e-05,4.91413]
[1776622317263,54.16,74827.16,0.05,-0.03555,2e-05,4.91892]
[1776622322279,54.17,74829.51,0.05,-0.03551,2e-05,4.91425]
[1776622323124,54.17,74829.51,0.05,-0.03551,2e-05,4.91425]
[1776622327335,54.17,74856.16,0.05,-0.03491,2e-05,4.84843]
[1776622332368,54.18,74860.98,0.05,-0.03482,2e-05,4.83766]
[1776622337389,54.19,74859.18,0.05,-0.03487,2e-05,4.84421]
[1776622342424,54.19,74868.0,0.05,-0.03469,2e-05,4.8238]
[1776622347460,54.2,74868.14,0.05,-0.0347,2e-05,4.82524]
[1776622352494,54.2,74867.66,0.05,-0.03471,2e-05,4.82547]
[1776622357530,54.21,74869.53,0.05,-0.03468,2e-05,4.82253]
[1776622363572,54.22,74869.83,0.05,-0.0347,2e-05,4.82388]
[1776622368621,54.22,74868.16,0.05,-0.03475,2e-05,4.82939]
[1776622373648,54.23,74867.98,0.05,-0.03477,2e-05,4.83188]
[1776622376664,54.23,74852.18,0.05,-0.03513,2e-05,4.87255]
[1776622381700,54.24,74834.61,0.05,-0.03555,2e-05,4.91852]
[1776622383160,54.24,74835.65,0.05,-0.03553,2e-05,4.91607]
[1776622388755,54.24,74840.71,0.05,-0.03542,2e-05,4.90452]
[1776622394796,54.25,74843.77,0.05,-0.03537,2e-05,4.89849]
[1776622399834,54.25,74851.4,0.05,-0.03521,2e-05,4.88076]
[1776622404867,54.26,74851.0,0.05,-0.03523,2e-05,4.88336]
[1776622406883,54.26,74832.15,0.05,-0.03567,2e-05,4.93192]
[1776622411928,54.27,74832.79,0.05,-0.03564,2e-05,4.92843]
[1776622415186,54.27,74842.78,0.05,-0.03542,2e-05,4.90361]
[1776622420990,54.27,74832.47,0.05,-0.03567,2e-05,4.93161]
[1776622426027,54.28,74830.44,0.05,-0.03573,2e-05,4.93801]
[1776622431062,54.28,74833.45,0.05,-0.03567,2e-05,4.93166]
[1776622436099,54.29,74818.08,0.05,-0.03604,2e-05,4.97216]
[1776622438538,54.29,74817.65,0.05,-0.03605,2e-05,4.97351]
[1776622438618,54.29,74817.44,0.05,-0.03607,2e-05,4.97529]
[1776622442474,54.3,74811.95,0.05,-0.0362,2e-05,4.99058]
[1776622442508,54.3,74812.29,0.05,-0.03621,2e-05,4.9909]
[1776622445155,54.3,74812.29,0.05,-0.03621,2e-05,4.99148]
[1776622445257,54.31,74812.88,0.05,-0.03621,2e-05,4.99115]
[1776622447970,54.31,74813.11,0.05,-0.03621,2e-05,4.99173]
[1776622448212,54.31,74812.82,0.05,-0.03622,2e-05,4.99262]
[1776622450201,54.31,74829.87,0.05,-0.03583,2e-05,4.9494]
[1776622455232,54.32,74830.44,0.05,-0.03583,2e-05,4.94908]
[1776622460267,54.32,74829.22,0.05,-0.03586,2e-05,4.95321]
[1776622465304,54.32,74829.6,0.05,-0.03586,2e-05,4.95324]
[1776622470339,54.33,74829.57,0.05,-0.03587,2e-05,4.95431]
[1776622475374,54.33,74832.22,0.05,-0.0358,2e-05,4.94584]
[1776622479045,54.33,74830.14,0.05,-0.03586,2e-05,4.9518]
[1776622479401,54.34,74830.14,0.05,-0.03586,2e-05,4.95241]
[1776622480164,54.34,74830.14,0.05,-0.03586,2e-05,4.95241]
[1776622480695,54.34,74830.14,0.05,-0.03586,2e-05,4.95241]
[1776622484245,54.34,74827.15,0.05,-0.03595,2e-05,4.96244]
[1776622484436,54.35,74820.31,0.05,-0.03612,2e-05,4.9805]
[1776622486801,54.35,74834.97,0.05,-0.03579,2e-05,4.9443]
[1776622491433,54.35,74834.97,0.05,-0.0358,2e-05,4.94554]
[1776622491785,54.35,74834.97,0.05,-0.0358,2e-05,4.94554]
[1776622492799,54.36,74834.97,0.05,-0.03581,2e-05,4.9474]
[1776622498562,54.38,74849.57,0.05,-0.03552,2e-05,4.91495]
[1776622499227,54.38,74849.57,0.05,-0.03552,2e-05,4.91495]
[1776622504577,54.39,74859.01,0.05,-0.03534,2e-05,4.8951]
[1776622507597,54.4,74842.37,0.05,-0.03574,2e-05,4.93921]
[1776622510081,54.4,74842.93,0.05,-0.03574,2e-05,4.93901]
[1776622510133,54.4,74842.93,0.05,-0.03574,2e-05,4.93901]
[1776622510629,54.4,74842.8,0.05,-0.03574,2e-05,4.93934]
[1776622511635,54.4,74816.08,0.05,-0.03636,2e-05,5.0081]
[1776622516483,54.41,74808.41,0.05,-0.03657,2e-05,5.03052]
[1776622521745,54.43,74813.87,0.05,-0.03647,2e-05,5.0203]
[1776622526779,54.44,74815.81,0.05,-0.03645,2e-05,5.01778]
[1776622528308,54.44,74811.59,0.05,-0.03655,2e-05,5.02909]
[1776622528820,54.44,74801.6,0.05,-0.03679,2e-05,5.05526]
[1776622533832,54.45,74793.4,0.05,-0.03699,2e-05,5.07605]
[1776622538891,54.45,74792.05,0.05,-0.03704,2e-05,5.08183]
[1776622543927,54.46,74796.67,0.05,-0.03695,2e-05,5.07217]
[1776622548950,54.47,74804.64,0.05,-0.03678,2e-05,5.05393]
[1776622553997,54.48,74806.13,0.05,-0.03677,2e-05,5.05246]
[1776622559019,54.49,74807.62,0.05,-0.03676,2e-05,5.05099]
[1776622564071,54.5,74816.98,0.05,-0.03656,2e-05,5.02936]
[1776622569108,54.5,74811.53,0.05,-0.03671,2e-05,5.046]
[1776622575149,54.51,74810.14,0.05,-0.03677,2e-05,5.05228]
[1776622580184,54.52,74806.51,0.05,-0.03687,2e-05,5.06385]
[1776622585219,54.53,74806.71,0.05,-0.03688,2e-05,5.06545]
[1776622590255,54.54,74804.98,0.05,-0.03694,2e-05,5.07201]
[1776622592269,54.54,74817.18,0.05,-0.03665,2e-05,5.03859]
[1776622597308,54.55,74832.99,0.05,-0.0363,2e-05,5.00051]
[1776622602338,54.56,74827.82,0.05,-0.03644,2e-05,5.01626]
[1776622607374,54.56,74826.44,0.05,-0.03649,2e-05,5.02221]
[1776622612408,54.57,74826.62,0.05,-0.03651,2e-05,5.02413]
[1776622617444,54.58,74814.45,0.05,-0.03682,2e-05,5.05769]
[1776622622758,54.59,74810.06,0.05,-0.03693,2e-05,5.07063]
[1776622625498,54.59,74823.58,0.05,-0.03664,2e-05,5.03801]
[1776622630316,54.6,74825.27,0.05,-0.03662,2e-05,5.03602]
[1776622630433,54.6,74825.27,0.05,-0.03662,2e-05,5.03602]
[1776622630442,54.6,74825.27,0.05,-0.03662,2e-05,5.03602]
[1776622630538,54.6,74824.47,0.05,-0.03664,2e-05,5.03852]
[1776622631503,54.6,74824.47,0.05,-0.03664,2e-05,5.03852]
[1776622631739,54.61,74831.28,0.05,-0.03649,2e-05,5.02201]
[1776622637588,54.62,74830.27,0.05,-0.03654,2e-05,5.02754]
[1776622642625,54.63,74841.51,0.05,-0.0363,2e-05,5.00142]
[1776622647658,54.64,74850.97,0.05,-0.03611,2e-05,4.98019]
[1776622652693,54.65,74850.75,0.05,-0.03612,2e-05,4.98086]
[1776622656245,54.65,74859.09,0.05,-0.03594,2e-05,4.96154]
[1776622661719,54.66,74858.62,0.05,-0.03598,2e-05,4.96537]
[1776622663761,54.67,74863.3,0.05,-0.03588,2e-05,4.9546]
[1776622663956,54.67,74863.3,0.05,-0.03588,2e-05,4.9546]
[1776622663957,54.67,74863.3,0.05,-0.03588,2e-05,4.9546]
[1776622664010,54.67,74868.43,0.05,-0.03577,2e-05,4.94218]
[1776622669813,54.68,74862.49,0.05,-0.03593,2e-05,4.96048]
[1776622671048,54.68,74862.49,0.05,-0.03593,2e-05,4.96048]
[1776622671031,54.68,74850.4,0.05,-0.03622,2e-05,4.99168]
[1776622671837,54.68,74850.4,0.05,-0.03622,2e-05,4.99217]
[1776622672841,54.68,74850.4,0.05,-0.03622,2e-05,4.99217]
[1776622672921,54.68,74841.56,0.05,-0.03643,2e-05,5.01514]
[1776622674850,54.69,74829.11,0.05,-0.03673,2e-05,5.04784]
[1776622676038,54.69,74829.11,0.05,-0.03673,2e-05,5.04784]
[1776622676863,54.69,74822.51,0.05,-0.03689,2e-05,5.06553]
[1776622682010,54.69,74822.66,0.05,-0.0369,2e-05,5.06661]
[1776622682095,54.7,74825.93,0.05,-0.03682,2e-05,5.05858]
[1776622682898,54.7,74825.93,0.05,-0.03682,2e-05,5.05858]
[1776622682988,54.7,74824.44,0.05,-0.03686,2e-05,5.06278]
[1776622683721,54.7,74824.44,0.05,-0.03686,2e-05,5.06278]
[1776622683916,54.7,74824.44,0.05,-0.03687,2e-05,5.06315]
[1776622684567,54.7,74824.44,0.05,-0.03687,2e-05,5.06315]
[1776622684924,54.7,74813.92,0.05,-0.03712,2e-05,5.09055]
[1776622689961,54.71,74820.26,0.05,-0.03698,2e-05,5.0759]
[1776622691315,54.71,74823.8,0.05,-0.0369,2e-05,5.06715]
[1776622691972,54.71,74824.17,0.05,-0.0369,2e-05,5.06656]
[1776622697012,54.71,74828.29,0.05,-0.03682,2e-05,5.05784]
[1776622702053,54.72,74828.34,0.05,-0.03683,2e-05,5.05954]
[1776622707085,54.73,74831.93,0.05,-0.03676,2e-05,5.0522]
[1776622712119,54.73,74838.25,0.05,-0.03661,2e-05,5.03474]
[1776622717155,54.73,74844.33,0.05,-0.03647,2e-05,5.01943]
[1776622722193,54.73,74839.34,0.05,-0.03659,2e-05,5.03238]
[1776622727225,54.73,74838.43,0.05,-0.03661,2e-05,5.03485]
[1776622732260,54.73,74831.63,0.05,-0.03677,2e-05,5.05228]
[1776622739311,54.73,74837.0,0.05,-0.03665,2e-05,5.0386]
[1776622744345,54.73,74838.51,0.05,-0.03661,2e-05,5.03481]
[1776622749381,54.74,74840.68,0.05,-0.03656,2e-05,5.02936]
[1776622756435,54.74,74841.29,0.05,-0.03655,2e-05,5.02796]
[1776622761465,54.74,74830.37,0.05,-0.0368,2e-05,5.05594]
[1776622766503,54.74,74830.81,0.05,-0.03679,2e-05,5.05469]
[1776622771763,54.74,74829.94,0.05,-0.03681,2e-05,5.05683]
[1776622777578,54.73,74827.67,0.05,-0.03684,2e-05,5.05964]
[1776622783607,54.73,74826.26,0.05,-0.03688,2e-05,5.06306]
[1776622785839,54.73,74826.26,0.05,-0.03688,2e-05,5.06306]
[1776622791677,54.73,74820.67,0.05,-0.037,2e-05,5.07708]
[1776622796686,54.73,74821.19,0.05,-0.03699,2e-05,5.07549]
[1776622796786,54.73,74810.93,0.05,-0.03723,2e-05,5.10177]
[1776622799741,54.73,74795.61,0.05,-0.03759,2e-05,5.14116]
[1776622803771,54.73,74781.05,0.05,-0.03794,2e-05,5.17896]
[1776622808805,54.73,74773.99,0.05,-0.03812,2e-05,5.19844]
[1776622812833,54.74,74757.36,0.05,-0.03853,2e-05,5.24277]
[1776622815882,54.74,74753.0,0.05,-0.03864,2e-05,5.25446]
[1776622815959,54.74,74763.47,0.05,-0.03838,2e-05,5.22694]
[1776622818015,54.74,74763.47,0.05,-0.03838,2e-05,5.22721]
[1776622818058,54.74,74773.3,0.05,-0.03815,2e-05,5.20166]
[1776622823908,54.74,74773.45,0.05,-0.03816,2e-05,5.20248]
[1776622825925,54.74,74752.82,0.05,-0.03866,2e-05,5.25682]
[1776622830958,54.75,74748.61,0.05,-0.03877,2e-05,5.26861]
[1776622835993,54.75,74756.71,0.05,-0.03856,2e-05,5.24498]
[1776622841030,54.75,74757.67,0.05,-0.03854,2e-05,5.24305]
[1776622843204,54.75,74757.08,0.05,-0.03855,2e-05,5.24471]
[1776622843210,54.75,74743.77,0.05,-0.03888,2e-05,5.27988]
[1776622844489,54.75,74743.77,0.05,-0.03888,2e-05,5.27993]
[1776622845061,54.75,74745.52,0.05,-0.03884,2e-05,5.27538]
[1776622846366,54.75,74752.53,0.05,-0.03867,2e-05,5.25699]
[1776622847073,54.75,74759.83,0.05,-0.03849,2e-05,5.23791]
[1776622847298,54.75,74759.83,0.05,-0.03849,2e-05,5.23791]
[1776622848083,54.75,74763.58,0.05,-0.0384,2e-05,5.22821]
[1776622853116,54.75,74761.35,0.05,-0.03846,2e-05,5.23478]
[1776622857145,54.76,74775.94,0.05,-0.03811,2e-05,5.19725]
[1776622862179,54.76,74777.01,0.05,-0.0381,2e-05,5.19561]
[1776622867214,54.76,74784.51,0.05,-0.03793,2e-05,5.17725]
[1776622872251,54.77,74782.0,0.05,-0.038,2e-05,5.18513]
[1776622877283,54.77,74773.23,0.05,-0.03822,2e-05,5.20917]
[1776622882322,54.78,74775.49,0.05,-0.03818,2e-05,5.20434]
[1776622887357,54.78,74787.55,0.05,-0.0379,2e-05,5.17414]
[1776622892419,54.79,74786.98,0.05,-0.03791,2e-05,5.17408]
[1776622900481,54.79,74795.67,0.05,-0.03772,2e-05,5.1539]
[1776622905172,54.8,74812.04,0.05,-0.03734,2e-05,5.11321]
[1776622907540,54.8,74829.51,0.05,-0.03694,2e-05,5.06907]
[1776622912576,54.81,74822.88,0.05,-0.03711,2e-05,5.08816]
[1776622919625,54.82,74826.52,0.05,-0.03705,2e-05,5.08153]
[1776622923265,54.82,74811.3,0.05,-0.03743,2e-05,5.12224]
[1776622924662,54.83,74784.78,0.05,-0.03806,2e-05,5.1914]
[1776622929695,54.83,74789.14,0.05,-0.03797,2e-05,5.18171]
[1776622934731,54.84,74778.85,0.05,-0.03823,2e-05,5.20954]
[1776622939770,54.84,74770.44,0.05,-0.03844,2e-05,5.23228]
[1776622944813,54.84,74782.95,0.05,-0.03814,2e-05,5.20042]
[1776622949840,54.84,74790.06,0.05,-0.03798,2e-05,5.18297]
[1776622954876,54.85,74788.23,0.05,-0.03802,2e-05,5.18601]
[1776622959912,54.85,74772.76,0.05,-0.0384,2e-05,5.22745]
[1776622962931,54.85,74758.21,0.05,-0.03876,2e-05,5.26605]
[1776622963661,54.85,74758.21,0.05,-0.03876,2e-05,5.26605]
[1776622963939,54.85,74756.99,0.05,-0.03879,2e-05,5.26944]
[1776622968974,54.86,74753.87,0.05,-0.03887,2e-05,5.27814]
[1776622974009,54.86,74743.64,0.05,-0.03912,2e-05,5.30559]
[1776622978414,54.86,74723.76,0.05,-0.03962,2e-05,5.35855]
[1776622983475,54.86,74720.88,0.05,-0.03969,2e-05,5.36601]
[1776622986256,54.86,74741.05,0.05,-0.03919,2e-05,5.31244]
[1776622992008,54.86,74746.28,0.05,-0.03906,2e-05,5.29895]
[1776622999200,54.87,74728.49,0.05,-0.03952,2e-05,5.34825]
[1776623004235,54.87,74732.36,0.05,-0.03944,2e-05,5.33957]
[1776623009267,54.88,74742.42,0.05,-0.03921,2e-05,5.31462]
[1776623014303,54.88,74741.77,0.05,-0.03922,2e-05,5.31475]
[1776623019342,54.89,74740.48,0.05,-0.03926,2e-05,5.31952]
[1776623025380,54.89,74735.55,0.05,-0.0394,2e-05,5.33457]
[1776623030415,54.89,74734.66,0.05,-0.03942,2e-05,5.33671]
[1776623035451,54.89,74736.27,0.05,-0.03938,2e-05,5.33223]
[1776623040486,54.89,74736.26,0.05,-0.03938,2e-05,5.33209]
[1776623042514,54.89,74720.9,0.05,-0.03976,2e-05,5.37282]
[1776623047542,54.89,74713.58,0.05,-0.03993,3e-05,5.39175]
[1776623049549,54.89,74696.99,0.05,-0.04035,3e-05,5.43584]
[1776623054584,54.88,74694.84,0.05,-0.04039,3e-05,5.4406]
[1776623059621,54.88,74692.84,0.05,-0.04043,3e-05,5.445]
[1776623065595,54.88,74696.8,0.05,-0.04032,3e-05,5.43332]
[1776623070698,54.87,74687.83,0.05,-0.04054,3e-05,5.4567]
[1776623075732,54.87,74677.09,0.05,-0.04079,3e-05,5.48171]
[1776623080787,54.87,74676.78,0.05,-0.04079,3e-05,5.48148]
[1776623085824,54.86,74674.62,0.05,-0.04083,3e-05,5.48627]
[1776623090857,54.86,74674.1,0.05,-0.04083,3e-05,5.48662]
[1776623095892,54.86,74668.11,0.05,-0.04098,3e-05,5.50184]
[1776623100927,54.86,74652.24,0.05,-0.04139,3e-05,5.54552]
[1776623106303,54.86,74656.68,0.05,-0.04128,3e-05,5.53356]
[1776623108035,54.86,74646.47,0.05,-0.04154,3e-05,5.56145]
[1776623108072,54.86,74636.3,0.05,-0.04181,3e-05,5.58927]
[1776623111037,54.86,74616.05,0.05,-0.04233,3e-05,5.64477]
[1776623113888,54.86,74628.91,0.05,-0.042,3e-05,5.60945]
[1776623114552,54.86,74666.5,0.05,-0.04102,3e-05,5.50678]
[1776623116762,54.86,74668.38,0.05,-0.04098,3e-05,5.50179]
[1776623117066,54.86,74664.38,0.05,-0.04108,3e-05,5.51276]
[1776623118072,54.86,74648.08,0.05,-0.0415,3e-05,5.55726]
[1776623123527,54.86,74655.47,0.05,-0.04131,3e-05,5.53727]
[1776623125699,54.86,74656.16,0.05,-0.0413,3e-05,5.53555]
[1776623126026,54.86,74656.16,0.05,-0.0413,3e-05,5.53555]
[1776623126241,54.86,74656.16,0.05,-0.0413,3e-05,5.53555]
[1776623126243,54.86,74684.12,0.05,-0.04058,3e-05,5.45986]
[1776623132246,54.86,74686.03,0.05,-0.04052,3e-05,5.45249]
[1776623138198,54.87,74686.5,0.05,-0.04052,3e-05,5.45232]
[1776623139011,54.87,74683.68,0.05,-0.04059,3e-05,5.46011]
[1776623139225,54.87,74683.68,0.05,-0.04059,3e-05,5.4603]
[1776623139831,54.87,74683.68,0.05,-0.04059,3e-05,5.4603]
[1776623140235,54.87,74669.19,0.05,-0.04096,3e-05,5.49968]
[1776623143543,54.87,74685.25,0.05,-0.04056,3e-05,5.45663]
[1776623147281,54.87,74702.56,0.05,-0.04013,3e-05,5.41082]
[1776623152316,54.88,74708.22,0.05,-0.04,3e-05,5.39695]
[1776623156611,54.88,74723.38,0.05,-0.03963,2e-05,5.35725]
[1776623162388,54.89,74719.45,0.05,-0.03974,2e-05,5.36941]
[1776623167426,54.89,74719.92,0.05,-0.03974,2e-05,5.36961]
[1776623172461,54.89,74722.41,0.05,-0.03969,2e-05,5.36433]
[1776623177520,54.9,74731.22,0.05,-0.03948,2e-05,5.34204]
[1776623178544,54.9,74732.46,0.05,-0.03946,2e-05,5.33904]
[1776623178637,54.9,74742.71,0.05,-0.03921,2e-05,5.31245]
[1776623181530,54.91,74757.61,0.05,-0.03885,2e-05,5.27425]
[1776623184547,54.91,74771.1,0.05,-0.03853,2e-05,5.23973]
[1776623186183,54.91,74773.25,0.05,-0.03848,2e-05,5.23457]
[1776623186360,54.91,74773.25,0.05,-0.03848,2e-05,5.23457]
[1776623188576,54.92,74797.04,0.05,-0.03792,2e-05,5.174]
[1776623193610,54.93,74802.18,0.05,-0.03781,2e-05,5.16073]
[1776623198647,54.94,74798.67,0.05,-0.03792,2e-05,5.17261]
[1776623203680,54.94,74798.71,0.05,-0.03794,2e-05,5.17499]
[1776623208715,54.95,74794.07,0.05,-0.03807,2e-05,5.18951]
[1776623213751,54.96,74803.4,0.05,-0.03787,2e-05,5.168]
[1776623218786,54.97,74806.61,0.05,-0.03782,2e-05,5.16252]
[1776623224737,54.98,74809.44,0.05,-0.03777,2e-05,5.15738]
[1776623225659,54.98,74809.53,0.05,-0.03778,2e-05,5.15766]
[1776623230871,54.99,74821.65,0.05,-0.03752,2e-05,5.1301]
[1776623236815,55.01,74825.22,0.05,-0.03747,2e-05,5.12477]
[1776623242345,55.01,74829.47,0.05,-0.03739,2e-05,5.11554]
[1776623242755,55.02,74845.9,0.05,-0.03702,2e-05,5.07528]
[1776623246991,55.03,74860.61,0.05,-0.03669,2e-05,5.0399]
[1776623251019,55.04,74873.11,0.05,-0.03641,2e-05,5.00832]
[1776623256054,55.05,74874.42,0.05,-0.03642,2e-05,5.0097]
[1776623260112,55.06,74860.66,0.05,-0.03676,2e-05,5.04671]
[1776623265125,55.08,74854.46,0.05,-0.03694,2e-05,5.06647]
[1776623270160,55.09,74853.22,0.05,-0.037,2e-05,5.07288]
[1776623275202,55.1,74849.64,0.05,-0.03711,2e-05,5.08545]
[1776623280231,55.11,74845.22,0.05,-0.03724,2e-05,5.10009]
[1776623283254,55.12,74863.54,0.05,-0.03683,2e-05,5.05533]
[1776623288286,55.13,74855.62,0.05,-0.03706,2e-05,5.07984]
[1776623293321,55.14,74853.81,0.05,-0.03713,2e-05,5.0879]
[1776623298356,55.16,74852.88,0.05,-0.03718,2e-05,5.0937]
[1776623303391,55.17,74844.35,0.05,-0.03741,2e-05,5.11881]
[1776623308428,55.18,74855.81,0.05,-0.03717,2e-05,5.09201]
[1776623311448,55.18,74867.34,0.05,-0.03689,2e-05,5.06181]
[1776623316496,55.2,74874.31,0.05,-0.03676,2e-05,5.04764]
[1776623321518,55.21,74876.55,0.05,-0.03674,2e-05,5.04555]
[1776623326556,55.22,74886.25,0.05,-0.03655,2e-05,5.02461]
[1776623331587,55.24,74886.43,0.05,-0.03659,2e-05,5.02858]
[1776623336622,55.25,74879.23,0.05,-0.03678,2e-05,5.04966]
[1776623341712,55.26,74869.82,0.05,-0.03703,2e-05,5.07697]
[1776623341798,55.26,74832.82,0.05,-0.0379,2e-05,5.17185]
[1776623343025,55.26,74832.82,0.05,-0.0379,2e-05,5.17185]
[1776623343570,55.26,74832.82,0.05,-0.0379,2e-05,5.17185]
[1776623343813,55.26,74832.82,0.05,-0.0379,2e-05,5.17185]
[1776623343865,55.26,74778.36,0.05,-0.03923,2e-05,5.31484]
[1776623347239,55.27,74773.1,0.05,-0.03936,2e-05,5.32969]
[1776623347706,55.27,74772.2,0.05,-0.03939,2e-05,5.33234]
[1776623352741,55.27,74778.8,0.05,-0.03924,2e-05,5.31635]
[1776623357360,55.28,74773.17,0.05,-0.03939,2e-05,5.33244]
[1776623357780,55.28,74772.4,0.05,-0.03941,2e-05,5.33476]
[1776623359797,55.28,74792.3,0.05,-0.03893,2e-05,5.28311]
[1776623364826,55.29,74794.87,0.05,-0.03888,2e-05,5.2783]
[1776623367445,55.29,74794.05,0.05,-0.03891,2e-05,5.28121]
[1776623367847,55.29,74794.05,0.05,-0.03891,2e-05,5.28121]
[1776623371523,55.29,74800.8,0.05,-0.03876,2e-05,5.26509]
[1776623371877,55.3,74800.99,0.05,-0.03874,2e-05,5.26211]
[1776623372544,55.3,74800.99,0.05,-0.03874,2e-05,5.26211]
[1776623372887,55.3,74798.76,0.05,-0.0388,2e-05,5.26834]
[1776623377921,55.3,74806.39,0.05,-0.03863,2e-05,5.25051]
[1776623382954,55.31,74806.85,0.05,-0.03864,2e-05,5.25185]
[1776623387988,55.32,74817.61,0.05,-0.0384,2e-05,5.22602]
[1776623393026,55.33,74820.0,0.05,-0.03837,2e-05,5.22213]
[1776623398060,55.34,74821.55,0.05,-0.03835,2e-05,5.22041]
[1776623403097,55.34,74823.99,0.05,-0.03831,2e-05,5.21636]
[1776623408131,55.35,74810.92,0.05,-0.03865,2e-05,5.25259]
[1776623410544,55.35,74810.34,0.05,-0.03867,2e-05,5.2545]
[1776623410646,55.35,74811.3,0.05,-0.03865,2e-05,5.25239]
[1776623411333,55.35,74811.3,0.05,-0.03865,2e-05,5.25239]
[1776623411350,55.36,74811.85,0.05,-0.03864,2e-05,5.25135]
[1776623413706,55.36,74811.85,0.05,-0.03864,2e-05,5.25174]
[1776623413800,55.36,74811.63,0.05,-0.03865,2e-05,5.25269]
[1776623414707,55.36,74811.63,0.05,-0.03865,2e-05,5.25269]
[1776623414799,55.36,74805.33,0.05,-0.0388,2e-05,5.2695]
[1776623418203,55.37,74821.36,0.05,-0.03843,2e-05,5.22927]
[1776623423237,55.37,74826.81,0.05,-0.03832,2e-05,5.21728]
[1776623430287,55.38,74828.3,0.05,-0.03831,2e-05,5.21647]
[1776623435320,55.39,74829.52,0.05,-0.03828,2e-05,5.21263]
[1776623437517,55.39,74809.95,0.05,-0.03876,2e-05,5.26435]
[1776623438282,55.39,74809.95,0.05,-0.03876,2e-05,5.26435]
[1776623438311,55.39,74809.95,0.05,-0.03876,2e-05,5.26435]
[1776623438484,55.39,74809.95,0.05,-0.03876,2e-05,5.26435]
[1776623438921,55.4,74790.18,0.05,-0.03925,2e-05,5.31684]
[1776623444893,55.4,74787.89,0.05,-0.03931,2e-05,5.32393]
[1776623450434,55.41,74792.64,0.05,-0.03922,2e-05,5.31337]
[1776623455473,55.41,74793.98,0.05,-0.0392,2e-05,5.31124]
[1776623460508,55.42,74803.34,0.05,-0.03898,2e-05,5.28821]
[1776623465543,55.42,74802.6,0.05,-0.03902,2e-05,5.2921]
[1776623470578,55.43,74800.99,0.05,-0.03907,2e-05,5.2979]
[1776623475613,55.43,74804.37,0.05,-0.039,2e-05,5.29063]
[1776623477293,55.44,74807.14,0.05,-0.03894,2e-05,5.28373]
[1776623477628,55.44,74809.06,0.05,-0.03889,2e-05,5.27906]
[1776623483669,55.45,74818.9,0.05,-0.03868,2e-05,5.25569]
[1776623488716,55.45,74811.38,0.05,-0.03887,2e-05,5.27676]
[1776623488775,55.45,74809.29,0.05,-0.03893,2e-05,5.28254]
[1776623494746,55.46,74808.8,0.05,-0.03894,2e-05,5.28284]
[1776623498145,55.46,74779.89,0.05,-0.03965,2e-05,5.35961]
[1776623503810,55.47,74774.63,0.05,-0.03979,2e-05,5.37474]
[1776623508845,55.47,74766.88,0.05,-0.03999,2e-05,5.3959]
[1776623513881,55.47,74766.85,0.05,-0.04,2e-05,5.39661]
[1776623518918,55.48,74760.57,0.05,-0.04017,2e-05,5.41479]
[1776623523955,55.48,74764.03,0.05,-0.04011,2e-05,5.40835]
[1776623528989,55.49,74759.72,0.05,-0.04024,2e-05,5.42254]
[1776623534023,55.51,74762.08,0.05,-0.04021,2e-05,5.4196]
[1776623537344,55.51,74768.69,0.05,-0.04006,2e-05,5.40385]
[1776623537422,55.51,74768.69,0.05,-0.04006,2e-05,5.40385]
[1776623538053,55.51,74767.05,0.05,-0.04011,2e-05,5.40876]
[1776623538862,55.51,74767.05,0.05,-0.04011,2e-05,5.40876]
[1776623539061,55.51,74762.42,0.05,-0.04022,2e-05,5.42119]
[1776623544094,55.52,74763.22,0.05,-0.04021,2e-05,5.41976]
[1776623549130,55.52,74767.02,0.05,-0.04012,2e-05,5.41036]
[1776623554167,55.52,74768.31,0.05,-0.04008,2e-05,5.40493]
[1776623555175,55.52,74784.26,0.05,-0.03969,2e-05,5.36324]
[1776623560206,55.53,74787.18,0.05,-0.03963,2e-05,5.35658]
[1776623565241,55.53,74790.67,0.05,-0.03955,2e-05,5.34898]
[1776623570276,55.54,74787.38,0.05,-0.03965,2e-05,5.35885]
[1776623575310,55.54,74789.15,0.05,-0.03961,2e-05,5.35514]
[1776623580349,55.54,74790.02,0.05,-0.0396,2e-05,5.35401]
[1776623584377,55.55,74774.8,0.05,-0.03999,2e-05,5.3952]
[1776623588739,55.55,74769.15,0.05,-0.04013,2e-05,5.41041]
[1776623588830,55.55,74762.84,0.05,-0.04029,2e-05,5.42753]
[1776623592434,55.55,74744.39,0.05,-0.04075,3e-05,5.47688]
[1776623596190,55.55,74741.9,0.05,-0.04082,3e-05,5.48356]
[1776623596462,55.55,74744.98,0.05,-0.04074,3e-05,5.4754]
[1776623599482,55.55,74759.72,0.05,-0.04037,2e-05,5.43631]
[1776623604518,55.55,74757.32,0.05,-0.04043,2e-05,5.44307]
[1776623609561,55.55,74753.69,0.05,-0.04053,3e-05,5.45314]
[1776623614588,55.56,74750.95,0.05,-0.04058,3e-05,5.45776]
[1776623619622,55.56,74754.13,0.05,-0.0405,3e-05,5.44955]
[1776623622471,55.56,74753.66,0.05,-0.04052,3e-05,5.45095]
[1776623622644,55.56,74751.26,0.05,-0.04058,3e-05,5.45734]
[1776623623979,55.56,74737.53,0.05,-0.04092,3e-05,5.49403]
[1776623629041,55.56,74737.95,0.05,-0.04092,3e-05,5.49418]
[1776623631123,55.57,74718.95,0.05,-0.04142,3e-05,5.54685]
[1776623636744,55.57,74720.18,0.05,-0.04141,3e-05,5.54552]
[1776623641778,55.58,74718.87,0.05,-0.04145,3e-05,5.55033]
[1776623646813,55.58,74714.49,0.05,-0.04158,3e-05,5.56396]
[1776623651847,55.59,74726.93,0.05,-0.04127,3e-05,5.53164]
[1776623656887,55.59,74720.8,0.05,-0.04144,3e-05,5.54967]
[1776623658895,55.6,74734.23,0.05,-0.04111,3e-05,5.51417]
[1776623660506,55.6,74734.26,0.05,-0.04111,3e-05,5.51443]
[1776623660910,55.6,74733.94,0.05,-0.04113,3e-05,5.51598]
[1776623662193,55.6,74733.94,0.05,-0.04113,3e-05,5.51598]
[1776623662293,55.6,74729.66,0.05,-0.04124,3e-05,5.5278]
[1776623668966,55.61,74728.01,0.05,-0.0413,3e-05,5.53423]
[1776623674001,55.61,74725.86,0.05,-0.04135,3e-05,5.53872]
[1776623679966,55.62,74724.16,0.05,-0.04141,3e-05,5.5453]
[1776623686086,55.63,74722.35,0.05,-0.04147,3e-05,5.55216]
[1776623695150,55.64,74721.9,0.05,-0.04151,3e-05,5.55634]
[1776623700183,55.64,74721.57,0.05,-0.04154,3e-05,5.55884]
[1776623705219,55.64,74722.55,0.05,-0.04151,3e-05,5.55653]
[1776623710256,55.64,74709.53,0.05,-0.04184,3e-05,5.59084]
[1776623715290,55.64,74698.18,0.05,-0.04213,3e-05,5.62123]
[1776623720328,55.64,74698.22,0.05,-0.04214,3e-05,5.62221]
[1776623723352,55.65,74717.52,0.05,-0.04165,3e-05,5.57074]
[1776623729391,55.65,74705.16,0.05,-0.04198,3e-05,5.60579]
[1776623735432,55.66,74703.09,0.05,-0.04203,3e-05,5.60996]
[1776623740468,55.66,74703.93,0.05,-0.04202,3e-05,5.60922]
[1776623746511,55.67,74711.95,0.05,-0.04183,3e-05,5.58893]
[1776623752552,55.67,74714.48,0.05,-0.04178,3e-05,5.58387]
[1776623757766,55.68,74713.03,0.05,-0.04183,3e-05,5.58894]
[1776623761338,55.68,74723.22,0.05,-0.04157,3e-05,5.56203]
[1776623761417,55.68,74727.24,0.05,-0.04147,3e-05,5.5511]
[1776623763717,55.68,74726.57,0.05,-0.04148,3e-05,5.5529]
[1776623763807,55.68,74729.91,0.05,-0.0414,3e-05,5.54373]
[1776623768864,55.68,74733.37,0.05,-0.04131,3e-05,5.53418]
[1776623769075,55.68,74733.37,0.05,-0.04131,3e-05,5.53418]
[1776623769132,55.68,74735.08,0.05,-0.04126,3e-05,5.52943]
[1776623774711,55.67,74735.82,0.05,-0.04124,3e-05,5.52714]
[1776623775718,55.67,74753.21,0.05,-0.0408,3e-05,5.48059]
[1776623780753,55.67,74756.06,0.05,-0.04073,3e-05,5.47304]
[1776623785788,55.68,74754.12,0.05,-0.04078,3e-05,5.47828]
[1776623790823,55.68,74747.42,0.05,-0.04095,3e-05,5.49612]
[1776623795858,55.67,74747.07,0.05,-0.04094,3e-05,5.49408]
[1776623800893,55.67,74740.02,0.05,-0.04111,3e-05,5.51294]
[1776623806934,55.67,74740.5,0.05,-0.0411,3e-05,5.51163]
[1776623811971,55.68,74736.03,0.05,-0.04122,3e-05,5.52447]
[1776623817006,55.69,74741.49,0.05,-0.0411,3e-05,5.51201]
[1776623822040,55.69,74749.38,0.05,-0.04093,3e-05,5.49325]
[1776623827077,55.7,74754.8,0.05,-0.04081,3e-05,5.48113]
[1776623832481,55.71,74763.62,0.05,-0.04061,3e-05,5.45962]
[1776623842476,55.71,74770.89,0.05,-0.04043,2e-05,5.44115]
[1776623850747,55.71,74761.45,0.05,-0.04068,3e-05,5.46685]
[1776623856912,55.71,74755.35,0.05,-0.04081,3e-05,5.48046]
[1776623862330,55.71,74767.21,0.05,-0.04051,2e-05,5.44891]
[1776623867365,55.72,74770.44,0.05,-0.04044,2e-05,5.44097]
[1776623872400,55.72,74773.02,0.05,-0.04038,2e-05,5.43461]
[1776623877435,55.72,74780.93,0.05,-0.04019,2e-05,5.41431]
[1776623882470,55.72,74784.33,0.05,-0.04011,2e-05,5.40611]
[1776623887506,55.73,74784.91,0.05,-0.04011,2e-05,5.40546]
[1776623892541,55.73,74784.37,0.05,-0.04012,2e-05,5.40754]
[1776623897576,55.73,74785.41,0.05,-0.0401,2e-05,5.40531]
[1776623902610,55.73,74776.39,0.05,-0.04033,2e-05,5.4296]
[1776623908652,55.73,74777.98,0.05,-0.0403,2e-05,5.42582]
[1776623912681,55.73,74763.46,0.05,-0.04064,3e-05,5.46163]
[1776623917938,55.73,74760.38,0.05,-0.04072,3e-05,5.46982]
[1776623923760,55.73,74751.51,0.05,-0.04094,3e-05,5.49345]
[1776623928797,55.73,74745.62,0.05,-0.04109,3e-05,5.50912]
[1776623933831,55.73,74749.09,0.05,-0.041,3e-05,5.49976]
[1776623938867,55.73,74748.43,0.05,-0.04102,3e-05,5.50158]
[1776623943902,55.73,74746.62,0.05,-0.04106,3e-05,5.5065]
[1776623948938,55.73,74743.5,0.05,-0.04114,3e-05,5.5149]
[1776623953974,55.73,74742.03,0.05,-0.04118,3e-05,5.51892]
[1776623955486,55.73,74742.03,0.05,-0.04118,3e-05,5.51892]
[1776623955581,55.73,74740.54,0.05,-0.04122,3e-05,5.52292]
[1776623961024,55.73,74738.3,0.05,-0.04128,3e-05,5.52898]
[1776623966058,55.73,74739.07,0.05,-0.04126,3e-05,5.52699]
[1776623971161,55.74,74740.74,0.05,-0.04122,3e-05,5.52261]
[1776623971196,55.74,74754.14,0.05,-0.04086,3e-05,5.4839]
[1776623977135,55.74,74755.34,0.05,-0.04083,3e-05,5.48117]
[1776623982170,55.74,74757.09,0.05,-0.04079,3e-05,5.47693]
[1776623984643,55.74,74777.49,0.05,-0.04029,2e-05,5.42313]
[1776623990226,55.74,74782.33,0.05,-0.04017,2e-05,5.4111]
[1776623995261,55.75,74773.83,0.05,-0.04039,2e-05,5.43448]
[1776623996268,55.75,74757.71,0.05,-0.0408,3e-05,5.47733]
[1776624001303,55.75,74764.53,0.05,-0.04063,3e-05,5.45934]
[1776624006339,55.75,74757.44,0.05,-0.04081,3e-05,5.4784]
[1776624010533,55.75,74756.75,0.05,-0.04082,3e-05,5.48028]
[1776624010629,55.75,74744.07,0.05,-0.04114,3e-05,5.51412]
[1776624018432,55.75,74741.22,0.05,-0.04121,3e-05,5.52145]
[1776624020916,55.75,74741.61,0.05,-0.0412,3e-05,5.52036]
[1776624021455,55.75,74741.61,0.05,-0.0412,3e-05,5.52033]
[1776624021723,55.75,74741.61,0.05,-0.0412,3e-05,5.52033]
[1776624022461,55.75,74741.14,0.05,-0.04121,3e-05,5.52157]
[1776624027497,55.74,74735.47,0.05,-0.04136,3e-05,5.5366]
[1776624030522,55.74,74719.47,0.05,-0.04176,3e-05,5.57929]
[1776624034090,55.74,74718.35,0.05,-0.04176,3e-05,5.57894]
[1776624034548,55.74,74728.83,0.05,-0.0415,3e-05,5.55064]
[1776624039580,55.74,74737.64,0.05,-0.04127,3e-05,5.52677]
[1776624040183,55.74,74737.64,0.05,-0.04127,3e-05,5.52677]
[1776624040586,55.74,74735.99,0.05,-0.04131,3e-05,5.53113]
[1776624046629,55.74,74724.67,0.05,-0.04159,3e-05,5.56083]
[1776624051664,55.74,74725.84,0.05,-0.04156,3e-05,5.55707]
[1776624053004,55.74,74726.43,0.05,-0.04154,3e-05,5.55536]
[1776624053129,55.74,74726.43,0.05,-0.04154,3e-05,5.55536]
[1776624053685,55.74,74725.77,0.05,-0.04156,3e-05,5.55714]
[1776624054706,55.74,74747.34,0.05,-0.04101,3e-05,5.49921]
[1776624055700,55.74,74776.49,0.05,-0.04028,2e-05,5.42172]
[1776624060728,55.74,74770.09,0.05,-0.04044,2e-05,5.43911]
[1776624065764,55.74,74759.46,0.05,-0.04071,3e-05,5.46757]
[1776624070815,55.74,74747.2,0.05,-0.04102,3e-05,5.50011]
[1776624076734,55.74,74745.67,0.05,-0.04105,3e-05,5.50387]
[1776624076839,55.74,74745.61,0.05,-0.04105,3e-05,5.50388]
[1776624082082,55.73,74742.24,0.05,-0.04114,3e-05,5.51249]
[1776624082085,55.73,74743.45,0.05,-0.0411,3e-05,5.50915]
[1776624085881,55.73,74754.45,0.05,-0.04082,3e-05,5.47958]
[1776624085982,55.73,74753.15,0.05,-0.04086,3e-05,5.48299]
[1776624092019,55.73,74751.48,0.05,-0.0409,3e-05,5.48715]
[1776624092116,55.73,74749.34,0.05,-0.04093,3e-05,5.48986]
[1776624095109,55.73,74747.76,0.05,-0.04097,3e-05,5.49387]
[1776624095209,55.73,74747.42,0.05,-0.04098,3e-05,5.49478]
[1776624097483,55.73,74747.42,0.05,-0.04098,3e-05,5.49471]
[1776624097506,55.73,74747.24,0.05,-0.04098,3e-05,5.49512]
[1776624103294,55.73,74745.7,0.05,-0.04102,3e-05,5.49888]
[1776624103585,55.73,74745.36,0.05,-0.04102,3e-05,5.49965]
[1776624104095,55.73,74745.36,0.05,-0.04102,3e-05,5.49965]
[1776624104196,55.73,74745.21,0.05,-0.04103,3e-05,5.50005]
[1776624105083,55.73,74745.21,0.05,-0.04103,3e-05,5.50005]
[1776624105165,55.73,74745.21,0.05,-0.04103,3e-05,5.50005]
[1776624111078,55.73,74749.93,0.05,-0.0409,3e-05,5.48705]
[1776624116115,55.73,74753.46,0.05,-0.04081,3e-05,5.47747]
[1776624121149,55.73,74750.13,0.05,-0.0409,3e-05,5.48624]
[1776624124125,55.73,74748.29,0.05,-0.04094,3e-05,5.4911]
[1776624124226,55.73,74738.99,0.05,-0.04118,3e-05,5.51592]
[1776624126155,55.73,74738.99,0.05,-0.04118,3e-05,5.51588]
[1776624126185,55.73,74736.78,0.05,-0.04123,3e-05,5.52174]
[1776624126866,55.73,74736.78,0.05,-0.04123,3e-05,5.52174]
[1776624127193,55.73,74736.29,0.05,-0.04124,3e-05,5.52298]
[1776624132252,55.72,74730.34,0.05,-0.04139,3e-05,5.53849]
[1776624138270,55.72,74741.16,0.05,-0.04111,3e-05,5.50904]
[1776624143304,55.72,74734.84,0.05,-0.04127,3e-05,5.52562]
[1776624148340,55.72,74729.39,0.05,-0.0414,3e-05,5.5397]
[1776624152412,55.72,74713.45,0.05,-0.04178,3e-05,5.57915]
[1776624158410,55.72,74706.42,0.05,-0.04197,3e-05,5.59873]
[1776624160424,55.72,74692.42,0.05,-0.04234,3e-05,5.63714]
[1776624165459,55.72,74699.88,0.05,-0.04215,3e-05,5.61781]
[1776624167603,55.73,74700.66,0.05,-0.04213,3e-05,5.61591]
[1776624173515,55.73,74709.5,0.05,-0.04191,3e-05,5.5927]
[1776624178552,55.73,74714.77,0.05,-0.04177,3e-05,5.57769]
[1776624181632,55.72,74715.99,0.05,-0.04174,3e-05,5.57408]
[1776624181659,55.72,74699.55,0.05,-0.04216,3e-05,5.61816]
[1776624187257,55.73,74689.33,0.05,-0.04243,3e-05,5.64658]
[1776624192648,55.73,74688.29,0.05,-0.04246,3e-05,5.6504]
[1776624197691,55.73,74679.08,0.05,-0.04271,3e-05,5.67608]
[1776624202719,55.73,74671.81,0.05,-0.0429,3e-05,5.69658]
[1776624207753,55.73,74669.48,0.05,-0.04297,3e-05,5.70345]
[1776624212791,55.74,74670.84,0.05,-0.04292,3e-05,5.69727]
[1776624217824,55.74,74668.28,0.05,-0.04299,3e-05,5.70479]
[1776624222859,55.74,74667.35,0.05,-0.04302,3e-05,5.70778]
[1776624227894,55.74,74666.25,0.05,-0.04305,3e-05,5.71125]
[1776624232930,55.74,74656.06,0.05,-0.04332,3e-05,5.73952]
[1776624237964,55.74,74656.98,0.05,-0.0433,3e-05,5.73715]
[1776624242999,55.74,74657.43,0.05,-0.04329,3e-05,5.73606]
[1776624248046,55.74,74657.86,0.05,-0.04328,3e-05,5.73503]
[1776624253082,55.74,74664.49,0.05,-0.04311,3e-05,5.71702]
[1776624259129,55.75,74672.48,0.05,-0.0429,3e-05,5.69565]
[1776624261141,55.75,74686.07,0.05,-0.04255,3e-05,5.65837]
[1776624266174,55.74,74693.61,0.05,-0.04234,3e-05,5.63662]
[1776624271209,55.74,74693.92,0.05,-0.0423,3e-05,5.63163]
[1776624276244,55.73,74691.05,0.05,-0.04236,3e-05,5.63834]
[1776624281279,55.73,74690.41,0.05,-0.04237,3e-05,5.63902]
[1776624287321,55.73,74690.55,0.05,-0.04235,3e-05,5.63745]
[1776624292357,55.72,74689.91,0.05,-0.04236,3e-05,5.63825]
[1776624293364,55.72,74703.76,0.05,-0.042,3e-05,5.60051]
[1776624296943,55.72,74706.93,0.05,-0.04192,3e-05,5.59182]
[1776624297003,55.72,74707.08,0.05,-0.04191,3e-05,5.5911]
[1776624298687,55.72,74707.08,0.05,-0.04191,3e-05,5.5911]
[1776624298728,55.72,74707.08,0.05,-0.04191,3e-05,5.59088]
[1776624304441,55.72,74694.66,0.05,-0.04222,3e-05,5.62378]
[1776624309475,55.72,74689.37,0.05,-0.04237,3e-05,5.63884]
[1776624314512,55.72,74689.1,0.05,-0.04239,3e-05,5.64063]
[1776624319546,55.73,74689.42,0.05,-0.04239,3e-05,5.64081]
[1776624324580,55.73,74697.97,0.05,-0.04217,3e-05,5.61788]
[1776624327754,55.73,74697.76,0.05,-0.04217,3e-05,5.61826]
[1776624330044,55.72,74679.43,0.05,-0.04264,3e-05,5.66718]
[1776624335663,55.73,74676.26,0.05,-0.04271,3e-05,5.67371]
[1776624340694,55.73,74677.83,0.05,-0.04268,3e-05,5.67028]
[1776624345872,55.73,74683.01,0.05,-0.04255,3e-05,5.65693]
[1776624349758,55.74,74664.73,0.05,-0.04304,3e-05,5.70782]
[1776624354791,55.74,74674.71,0.05,-0.04278,3e-05,5.68111]
[1776624359828,55.74,74675.12,0.05,-0.04278,3e-05,5.68099]
[1776624364866,55.74,74676.57,0.05,-0.04275,3e-05,5.67791]
[1776624369897,55.75,74672.8,0.05,-0.04285,3e-05,5.68904]
[1776624372830,55.75,74672.75,0.05,-0.04286,3e-05,5.6895]
[1776624373941,55.75,74655.12,0.05,-0.04332,3e-05,5.73798]
[1776624374946,55.75,74624.34,0.05,-0.04414,3e-05,5.82308]
[1776624379971,55.75,74617.93,0.05,-0.04431,3e-05,5.84047]
[1776624381698,55.75,74618.55,0.05,-0.04429,3e-05,5.83864]
[1776624384649,55.75,74623.96,0.05,-0.04415,3e-05,5.82333]
[1776624386844,55.75,74625.72,0.05,-0.0441,3e-05,5.81829]
[1776624388031,55.75,74639.94,0.05,-0.04372,3e-05,5.77892]
[1776624393065,55.75,74644.25,0.05,-0.04358,3e-05,5.76423]
[1776624398100,55.75,74646.22,0.05,-0.04354,3e-05,5.75917]
[1776624401160,55.75,74643.73,0.05,-0.0436,3e-05,5.76627]
[1776624407164,55.75,74639.12,0.05,-0.04373,3e-05,5.77929]
[1776624412961,55.75,74650.14,0.05,-0.04344,3e-05,5.7492]
[1776624420254,55.75,74650.72,0.05,-0.04343,3e-05,5.74847]
[1776624421817,55.75,74650.72,0.05,-0.04343,3e-05,5.74847]
[1776624422434,55.75,74666.2,0.05,-0.04303,3e-05,5.70618]
[1776624425063,55.76,74666.2,0.05,-0.04303,3e-05,5.70646]
[1776624426933,55.76,74657.53,0.05,-0.04326,3e-05,5.73043]
[1776624427030,55.76,74638.44,0.05,-0.04377,3e-05,5.78319]
[1776624428501,55.76,74637.18,0.05,-0.0438,3e-05,5.78667]
[1776624428538,55.76,74638.24,0.05,-0.04377,3e-05,5.78381]
[1776624434353,55.76,74640.34,0.05,-0.04372,3e-05,5.77816]
[1776624439389,55.76,74648.64,0.05,-0.0435,3e-05,5.75536]
[1776624444422,55.76,74644.26,0.05,-0.04362,3e-05,5.76754]
[1776624450309,55.76,74655.64,0.05,-0.04331,3e-05,5.73629]
[1776624456506,55.76,74666.31,0.05,-0.04302,3e-05,5.70455]
[1776624461543,55.76,74666.05,0.05,-0.04303,3e-05,5.70552]
[1776624466676,55.76,74666.47,0.05,-0.04302,3e-05,5.70457]
[1776624469598,55.76,74649.87,0.05,-0.04346,3e-05,5.75035]
[1776624474634,55.76,74648.74,0.05,-0.04349,3e-05,5.75329]
[1776624477655,55.76,74663.18,0.05,-0.0431,3e-05,5.71353]
[1776624482691,55.76,74670.65,0.05,-0.04291,3e-05,5.69325]
[1776624486720,55.76,74643.79,0.05,-0.04362,3e-05,5.76718]
[1776624491754,55.76,74654.48,0.05,-0.04333,3e-05,5.73755]
[1776624497796,55.76,74651.85,0.05,-0.0434,3e-05,5.74463]
[1776624503838,55.76,74649.18,0.05,-0.04347,3e-05,5.75184]
[1776624511894,55.76,74648.29,0.05,-0.04347,3e-05,5.75112]
[1776624516929,55.76,74653.75,0.05,-0.04333,3e-05,5.7362]
[1776624522972,55.76,74642.46,0.05,-0.04363,3e-05,5.76736]
[1776624528009,55.76,74646.86,0.05,-0.04351,3e-05,5.7553]
[1776624533041,55.76,74646.18,0.05,-0.04353,3e-05,5.75731]
[1776624539083,55.76,74646.12,0.05,-0.04354,3e-05,5.75768]
[1776624545129,55.76,74649.83,0.05,-0.04344,3e-05,5.74781]
[1776624550162,55.76,74657.12,0.05,-0.04325,3e-05,5.72816]
[1776624556205,55.77,74661.02,0.05,-0.04315,3e-05,5.718]
[1776624556752,55.77,74661.02,0.05,-0.04315,3e-05,5.718]
[1776624558810,55.77,74677.25,0.05,-0.04273,3e-05,5.6738]
[1776624562656,55.77,74683.1,0.05,-0.04259,3e-05,5.65872]
[1776624568288,55.77,74699.43,0.05,-0.04218,3e-05,5.61579]
[1776624573398,55.78,74694.45,0.05,-0.0423,3e-05,5.6278]
[1776624578433,55.78,74696.07,0.05,-0.04227,3e-05,5.62439]
[1776624583467,55.79,74701.3,0.05,-0.04214,3e-05,5.61147]
[1776624588503,55.79,74704.78,0.05,-0.04206,3e-05,5.60333]
[1776624591297,55.79,74704.26,0.05,-0.04208,3e-05,5.60498]
[1776624591393,55.79,74704.88,0.05,-0.04207,3e-05,5.6038]
[1776624596563,55.8,74707.16,0.05,-0.04202,3e-05,5.59887]
[1776624600884,55.8,74713.13,0.05,-0.04187,3e-05,5.58351]
[1776624606630,55.81,74721.33,0.05,-0.04168,3e-05,5.56349]
[1776624611670,55.81,74710.74,0.05,-0.04197,3e-05,5.59348]
[1776624617109,55.82,74713.99,0.05,-0.04189,3e-05,5.58545]
[1776624622748,55.82,74716.46,0.05,-0.04185,3e-05,5.58082]
[1776624627783,55.83,74720.75,0.05,-0.04175,3e-05,5.57072]
[1776624632819,55.83,74729.91,0.05,-0.04151,3e-05,5.54442]
[1776624636849,55.84,74743.83,0.05,-0.04117,3e-05,5.50833]
[1776624641893,55.84,74750.4,0.05,-0.04102,3e-05,5.49293]
[1776624646923,55.85,74762.24,0.05,-0.04074,3e-05,5.46301]
[1776624651959,55.86,74772.6,0.05,-0.0405,2e-05,5.4378]
[1776624653974,55.86,74786.85,0.05,-0.04016,2e-05,5.40168]
[1776624659010,55.87,74783.22,0.05,-0.04027,2e-05,5.4139]
[1776624663050,55.88,74766.55,0.05,-0.0407,3e-05,5.45955]
[1776624668080,55.89,74778.08,0.05,-0.04044,2e-05,5.43152]
[1776624673465,55.89,74779.36,0.05,-0.04042,2e-05,5.43024]
[1776624680909,55.91,74775.18,0.05,-0.04057,2e-05,5.4455]
[1776624683127,55.91,74788.99,0.05,-0.04023,2e-05,5.41008]
[1776624688233,55.91,74793.67,0.05,-0.04012,2e-05,5.39862]
[1776624693268,55.92,74791.22,0.05,-0.04017,2e-05,5.40283]
[1776624696901,55.92,74786.26,0.05,-0.0403,2e-05,5.41632]
[1776624702332,55.92,74788.7,0.05,-0.04024,2e-05,5.41051]
[1776624708374,55.92,74789.95,0.05,-0.04022,2e-05,5.40785]
[1776624713925,55.92,74789.75,0.05,-0.04022,2e-05,5.40848]
[1776624720457,55.93,74780.08,0.05,-0.04047,2e-05,5.43485]
[1776624725491,55.93,74785.98,0.05,-0.04033,2e-05,5.4197]
[1776624729523,55.93,74772.35,0.05,-0.04067,3e-05,5.45607]
[1776624734555,55.93,74778.11,0.05,-0.04053,2e-05,5.44095]
[1776624739590,55.93,74772.37,0.05,-0.04067,3e-05,5.45629]
[1776624744625,55.93,74774.74,0.05,-0.04062,2e-05,5.45017]
[1776624749661,55.93,74778.14,0.05,-0.04053,2e-05,5.44138]
[1776624754695,55.93,74775.81,0.05,-0.04057,2e-05,5.44484]
[1776624759730,55.93,74774.51,0.05,-0.04061,2e-05,5.44852]
[1776624764766,55.93,74785.88,0.05,-0.04033,2e-05,5.41879]
[1776624766764,55.93,74787.39,0.05,-0.04029,2e-05,5.41492]
[1776624766842,55.93,74789.66,0.05,-0.04024,2e-05,5.40906]
[1776624770453,55.93,74787.22,0.05,-0.0403,2e-05,5.41573]
[1776624770533,55.94,74786.39,0.05,-0.04032,2e-05,5.41815]
[1776624776851,55.94,74782.12,0.05,-0.04043,2e-05,5.43006]
[1776624781886,55.94,74780.5,0.05,-0.04048,2e-05,5.43485]
[1776624785913,55.94,74755.75,0.05,-0.0411,3e-05,5.50085]
[1776624791956,55.94,74759.76,0.05,-0.041,3e-05,5.49014]
[1776624796990,55.94,74749.06,0.05,-0.04127,3e-05,5.51847]
[1776624802024,55.94,74747.5,0.05,-0.04131,3e-05,5.52237]
[1776624807060,55.94,74747.28,0.05,-0.04131,3e-05,5.52268]
[1776624812094,55.94,74747.14,0.05,-0.04129,3e-05,5.51981]
[1776624818136,55.94,74747.08,0.05,-0.04129,3e-05,5.51964]
[1776624823172,55.94,74747.73,0.05,-0.04127,3e-05,5.51763]
[1776624828210,55.93,74752.82,0.05,-0.04114,3e-05,5.50383]
[1776624833244,55.93,74759.0,0.05,-0.04098,3e-05,5.48723]
[1776624838277,55.93,74758.77,0.05,-0.04099,3e-05,5.48781]
[1776624843312,55.93,74759.48,0.05,-0.04097,3e-05,5.48589]
[1776624848346,55.93,74756.21,0.05,-0.04105,3e-05,5.49446]
[1776624850458,55.93,74733.71,0.05,-0.04162,3e-05,5.55449]
[1776624856414,55.93,74733.64,0.05,-0.04161,3e-05,5.55385]
[1776624861451,55.93,74734.17,0.05,-0.04159,3e-05,5.55174]
[1776624866487,55.93,74735.8,0.05,-0.04155,3e-05,5.54678]
[1776624871521,55.92,74735.73,0.05,-0.04152,3e-05,5.54334]
[1776624876556,55.92,74737.66,0.05,-0.04147,3e-05,5.53752]
[1776624881591,55.92,74738.14,0.05,-0.04145,3e-05,5.53552]
[1776624886629,55.92,74730.08,0.05,-0.04165,3e-05,5.55644]
[1776624893683,55.91,74731.19,0.05,-0.04161,3e-05,5.55241]
[1776624899725,55.91,74738.35,0.05,-0.04142,3e-05,5.53249]
[1776624904760,55.91,74745.68,0.05,-0.04123,3e-05,5.51245]
[1776624909291,55.91,74758.94,0.05,-0.04089,3e-05,5.47681]
[1776624914830,55.91,74755.89,0.05,-0.04097,3e-05,5.48465]
[1776624919865,55.91,74756.67,0.05,-0.04094,3e-05,5.48236]
[1776624924900,55.91,74761.49,0.05,-0.04082,3e-05,5.46939]
[1776624929942,55.91,74765.85,0.05,-0.04071,3e-05,5.45782]
[1776624935978,55.91,74765.48,0.05,-0.0407,3e-05,5.45597]
[1776624941014,55.91,74766.41,0.05,-0.04068,3e-05,5.45361]
[1776624947059,55.91,74767.94,0.05,-0.04064,3e-05,5.44969]
[1776624950085,55.91,74782.16,0.05,-0.04029,2e-05,5.41222]
[1776624955118,55.91,74773.62,0.05,-0.04051,2e-05,5.43507]
[1776624962165,55.91,74773.79,0.05,-0.04051,2e-05,5.43502]
[1776624967204,55.91,74774.21,0.05,-0.0405,2e-05,5.43424]
[1776624969215,55.91,74760.18,0.05,-0.04085,3e-05,5.47152]
[1776624971288,55.91,74745.9,0.05,-0.04121,3e-05,5.50952]
[1776624977288,55.91,74751.48,0.05,-0.04107,3e-05,5.49438]
[1776624983312,55.91,74764.9,0.05,-0.04073,3e-05,5.4586]
[1776624989245,55.91,74764.1,0.05,-0.04075,3e-05,5.46085]
[1776624994388,55.91,74763.1,0.05,-0.04075,3e-05,5.46067]
[1776624999423,55.91,74763.69,0.05,-0.04074,3e-05,5.45926]
[1776625005467,55.91,74763.57,0.05,-0.04075,3e-05,5.45979]
[1776625010503,55.91,74765.44,0.05,-0.0407,3e-05,5.45502]
[1776625015539,55.91,74766.34,0.05,-0.04068,3e-05,5.45284]
[1776625020574,55.91,74767.36,0.05,-0.04066,3e-05,5.45035]
[1776625025612,55.91,74768.25,0.05,-0.04064,3e-05,5.44821]
[1776625031651,55.91,74761.28,0.05,-0.04081,3e-05,5.46684]
[1776625036686,55.92,74766.19,0.05,-0.04069,3e-05,5.45392]
[1776625041721,55.92,74766.82,0.05,-0.04068,3e-05,5.45242]
[1776625046759,55.92,74766.11,0.05,-0.0407,3e-05,5.45444]
[1776625051793,55.92,74768.77,0.05,-0.04061,2e-05,5.44467]
[1776625056829,55.92,74779.52,0.05,-0.04035,2e-05,5.4167]
[1776625064882,55.92,74780.21,0.05,-0.04034,2e-05,5.41568]
[1776625069919,55.92,74780.18,0.05,-0.04034,2e-05,5.41629]
[1776625075961,55.93,74785.8,0.05,-0.04021,2e-05,5.40228]
[1776625080997,55.93,74784.32,0.05,-0.04025,2e-05,5.40682]
[1776625086031,55.93,74785.59,0.05,-0.04023,2e-05,5.40409]
[1776625091065,55.93,74787.58,0.05,-0.04018,2e-05,5.39952]
[1776625096107,55.94,74785.83,0.05,-0.04023,2e-05,5.40479]
[1776625102144,55.94,74785.87,0.05,-0.04024,2e-05,5.40551]
[1776625109155,55.94,74785.19,0.05,-0.04026,2e-05,5.40774]
[1776625116243,55.95,74793.76,0.05,-0.04005,2e-05,5.38408]
[1776625121277,55.95,74793.16,0.05,-0.04007,2e-05,5.38655]
[1776625127320,55.95,74790.34,0.05,-0.04015,2e-05,5.39484]
[1776625132356,55.95,74785.53,0.05,-0.04027,2e-05,5.4082]
[1776625139406,55.96,74789.75,0.05,-0.04017,2e-05,5.39786]
[1776625144441,55.96,74787.91,0.05,-0.04022,2e-05,5.40322]
[1776625149476,55.96,74789.38,0.05,-0.04019,2e-05,5.39982]
[1776625156525,55.96,74790.27,0.05,-0.04018,2e-05,5.3981]
[1776625161560,55.96,74792.01,0.05,-0.04014,2e-05,5.39395]
[1776625167603,55.97,74792.86,0.05,-0.04012,2e-05,5.39222]
[1776625174652,55.97,74791.69,0.05,-0.04013,2e-05,5.39289]
[1776625179686,55.97,74793.31,0.05,-0.0401,2e-05,5.38902]
[1776625185105,55.97,74793.49,0.05,-0.04009,2e-05,5.38862]
[1776625185108,55.97,74793.49,0.05,-0.0401,2e-05,5.38901]
[1776625186049,55.97,74793.49,0.05,-0.0401,2e-05,5.38901]
[1776625186735,55.97,74793.49,0.05,-0.0401,2e-05,5.38909]
[1776625191771,55.97,74794.18,0.05,-0.04008,2e-05,5.38765]
[1776625193890,55.97,74794.18,0.05,-0.04008,2e-05,5.38765]
[1776625193991,55.97,74794.85,0.05,-0.04007,2e-05,5.38604]
[1776625196366,55.97,74794.85,0.05,-0.04007,2e-05,5.38619]
[1776625196804,55.97,74796.26,0.05,-0.04004,2e-05,5.38257]
[1776625198106,55.97,74796.34,0.05,-0.04004,2e-05,5.38244]
[1776625198818,55.97,74796.27,0.05,-0.04004,2e-05,5.38271]
[1776625201867,55.97,74816.36,0.05,-0.03955,2e-05,5.33033]
[1776625204877,55.98,74833.25,0.05,-0.03914,2e-05,5.28699]
[1776625209967,55.98,74843.98,0.05,-0.0389,2e-05,5.26084]
[1776625215953,55.99,74841.53,0.05,-0.03897,2e-05,5.26864]
[1776625220989,55.99,74844.46,0.05,-0.03891,2e-05,5.26274]
[1776625226026,56.0,74851.09,0.05,-0.03877,2e-05,5.24707]
[1776625229050,56.0,74870.65,0.05,-0.03831,2e-05,5.1978]
[1776625234084,56.01,74865.04,0.05,-0.03844,2e-05,5.2111]
[1776625237843,56.01,74868.8,0.05,-0.03835,2e-05,5.20216]
[1776625237923,56.01,74883.71,0.05,-0.038,2e-05,5.16439]
[1776625242988,56.02,74894.81,0.05,-0.03775,2e-05,5.1374]
[1776625243089,56.02,74911.4,0.05,-0.03737,2e-05,5.09573]
[1776625245378,56.02,74908.85,0.05,-0.03743,2e-05,5.10259]
[1776625245409,56.02,74901.7,0.05,-0.0376,2e-05,5.12088]
[1776625251208,56.02,74910.77,0.05,-0.0374,2e-05,5.09876]
[1776625256243,56.03,74916.94,0.05,-0.03726,2e-05,5.08434]
[1776625261909,56.03,74917.16,0.05,-0.03727,2e-05,5.0846]
[1776625261995,56.03,74921.88,0.05,-0.03716,2e-05,5.07291]
[1776625267332,56.04,74916.08,0.05,-0.0373,2e-05,5.08886]
[1776625272368,56.04,74910.99,0.05,-0.03743,2e-05,5.10246]
[1776625273373,56.04,74928.54,0.05,-0.03703,2e-05,5.05869]
[1776625278410,56.04,74926.57,0.05,-0.03708,2e-05,5.06488]
[1776625283447,56.05,74922.08,0.05,-0.0372,2e-05,5.07743]
[1776625289487,56.05,74924.48,0.05,-0.03716,2e-05,5.07278]
[1776625294521,56.06,74922.12,0.05,-0.0372,2e-05,5.07696]
[1776625299556,56.06,74932.53,0.05,-0.03697,2e-05,5.05203]
[1776625304591,56.07,74927.84,0.05,-0.03709,2e-05,5.06514]
[1776625309631,56.07,74930.46,0.05,-0.03704,2e-05,5.05984]
[1776625314664,56.08,74929.31,0.05,-0.03708,2e-05,5.064]
[1776625319726,56.08,74930.1,0.05,-0.03707,2e-05,5.0633]
[1776625324733,56.08,74933.68,0.05,-0.037,2e-05,5.05559]
[1776625329768,56.09,74919.8,0.05,-0.03733,2e-05,5.09168]
[1776625334803,56.09,74920.55,0.05,-0.03733,2e-05,5.09071]
[1776625336819,56.09,74935.18,0.05,-0.03699,2e-05,5.05437]
[1776625341853,56.1,74938.79,0.05,-0.03692,2e-05,5.04664]
[1776625346888,56.1,74933.12,0.05,-0.03706,2e-05,5.06219]
[1776625351923,56.11,74933.75,0.05,-0.03704,2e-05,5.05902]
[1776625357966,56.11,74935.06,0.05,-0.03702,2e-05,5.05725]
[1776625363000,56.12,74936.05,0.05,-0.03701,2e-05,5.05607]
[1776625368039,56.12,74941.7,0.05,-0.03689,2e-05,5.04333]
[1776625370062,56.12,74927.77,0.05,-0.03722,2e-05,5.07883]
[1776625375085,56.13,74920.07,0.05,-0.03741,2e-05,5.09922]
[1776625380242,56.13,74917.98,0.05,-0.03746,2e-05,5.10525]
[1776625390193,56.14,74917.99,0.05,-0.03748,2e-05,5.10753]
[1776625395232,56.14,74918.74,0.05,-0.03748,2e-05,5.10679]
[1776625401272,56.15,74921.4,0.05,-0.03743,2e-05,5.10126]
[1776625403283,56.15,74903.13,0.05,-0.03786,2e-05,5.14777]
[1776625405179,56.15,74902.0,0.05,-0.03788,2e-05,5.15064]
[1776625405263,56.15,74902.0,0.05,-0.03788,2e-05,5.15075]
[1776625408645,56.15,74897.46,0.05,-0.03799,2e-05,5.16258]
[1776625408737,56.15,74897.09,0.05,-0.038,2e-05,5.16362]
[1776625411095,56.15,74897.09,0.05,-0.038,2e-05,5.16371]
[1776625411195,56.15,74897.19,0.05,-0.03798,2e-05,5.16068]
[1776625412624,56.15,74897.19,0.05,-0.03798,2e-05,5.16087]
[1776625412685,56.15,74897.35,0.05,-0.03798,2e-05,5.16046]
[1776625415240,56.15,74897.51,0.05,-0.03798,2e-05,5.16016]
[1776625415369,56.15,74897.69,0.05,-0.03797,2e-05,5.15992]
[1776625417054,56.15,74879.92,0.05,-0.0384,2e-05,5.20531]
[1776625422417,56.15,74876.58,0.05,-0.03848,2e-05,5.21404]
[1776625427455,56.15,74881.5,0.05,-0.03836,2e-05,5.20162]
[1776625431823,56.16,74887.71,0.05,-0.03822,2e-05,5.186]
[1776625431825,56.16,74890.34,0.05,-0.03815,2e-05,5.17937]
[1776625432884,56.16,74890.34,0.05,-0.03815,2e-05,5.17937]
[1776625432890,56.16,74892.69,0.05,-0.0381,2e-05,5.17347]
[1776625433339,56.16,74892.69,0.05,-0.0381,2e-05,5.17347]
[1776625433627,56.16,74892.6,0.05,-0.0381,2e-05,5.1738]
[1776625442560,56.16,74900.33,0.05,-0.03793,2e-05,5.15526]
[1776625447595,56.16,74901.37,0.05,-0.03791,2e-05,5.15326]
[1776625452630,56.16,74896.24,0.05,-0.03804,2e-05,5.1669]
[1776625458332,56.17,74895.82,0.05,-0.03805,2e-05,5.16839]
[1776625458672,56.17,74896.39,0.05,-0.03804,2e-05,5.16714]
[1776625464713,56.17,74897.41,0.05,-0.03802,2e-05,5.16514]
[1776625469748,56.17,74893.33,0.05,-0.03812,2e-05,5.17598]
[1776625474784,56.17,74882.74,0.05,-0.03836,2e-05,5.20048]
[1776625479820,56.17,74880.35,0.05,-0.03841,2e-05,5.20673]
[1776625484856,56.17,74875.9,0.05,-0.03852,2e-05,5.21821]
[1776625490826,56.17,74876.88,0.05,-0.0385,2e-05,5.21573]
[1776625494929,56.17,74876.45,0.05,-0.03851,2e-05,5.21722]
[1776625494995,56.18,74877.9,0.05,-0.03848,2e-05,5.21387]
[1776625500974,56.18,74889.74,0.05,-0.03822,2e-05,5.1859]
[1776625506012,56.19,74892.66,0.05,-0.03817,2e-05,5.18035]
[1776625511046,56.2,74903.43,0.05,-0.03793,2e-05,5.15479]
[1776625512125,56.2,74924.65,0.05,-0.03744,2e-05,5.10152]
[1776625519406,56.2,74933.38,0.05,-0.03725,2e-05,5.0808]
[1776625529178,56.21,74935.33,0.05,-0.03723,2e-05,5.07863]
[1776625532207,56.21,74953.07,0.05,-0.03681,2e-05,5.03216]
[1776625538241,56.22,74956.05,0.05,-0.03676,2e-05,5.02675]
[1776625543288,56.23,74953.64,0.05,-0.03683,2e-05,5.03447]
[1776625548334,56.23,74953.4,0.05,-0.03685,2e-05,5.03673]
[1776625553374,56.24,74951.71,0.05,-0.0369,2e-05,5.04266]
[1776625558392,56.25,74950.82,0.05,-0.03694,2e-05,5.04698]
[1776625563428,56.25,74952.82,0.05,-0.03691,2e-05,5.04374]
[1776625568468,56.26,74948.31,0.05,-0.03703,2e-05,5.05672]
[1776625573497,56.27,74938.32,0.05,-0.03727,2e-05,5.0832]
[1776625578550,56.27,74939.13,0.05,-0.03726,2e-05,5.08175]
[1776625584741,56.28,74939.18,0.05,-0.03728,2e-05,5.08393]
[1776625590617,56.28,74941.48,0.05,-0.03724,2e-05,5.08021]
[1776625595651,56.29,74939.76,0.05,-0.03728,2e-05,5.08318]
[1776625600698,56.29,74924.35,0.05,-0.03765,2e-05,5.12334]
[1776625605733,56.3,74937.59,0.05,-0.03735,2e-05,5.09128]
[1776625610771,56.3,74938.81,0.05,-0.03734,2e-05,5.08964]
[1776625616054,56.31,74943.01,0.05,-0.03725,2e-05,5.08028]
[1776625621852,56.32,74950.94,0.05,-0.03709,2e-05,5.0626]
[1776625626879,56.32,74955.55,0.05,-0.03699,2e-05,5.0527]
[1776625631915,56.33,74960.73,0.05,-0.03689,2e-05,5.04141]
[1776625636950,56.33,74965.53,0.05,-0.0368,2e-05,5.03113]
[1776625641985,56.34,74972.65,0.05,-0.03665,2e-05,5.01508]
[1776625648529,56.34,74976.25,0.05,-0.03658,2e-05,5.00751]
[1776625651526,56.35,74961.72,0.05,-0.03692,2e-05,5.04499]
[1776625659442,56.36,74968.29,0.05,-0.03677,2e-05,5.02807]
[1776625665148,56.36,74970.08,0.05,-0.03675,2e-05,5.02566]
[1776625670183,56.37,74970.72,0.05,-0.03675,2e-05,5.02549]
[1776625678239,56.38,74972.81,0.05,-0.03672,2e-05,5.02254]
[1776625683559,56.38,74968.8,0.05,-0.03682,2e-05,5.03358]
[1776625693445,56.39,74980.66,0.05,-0.03658,2e-05,5.00705]
[1776625699386,56.4,74982.03,0.05,-0.03656,2e-05,5.00569]
[1776625704425,56.4,74988.14,0.05,-0.03644,2e-05,4.99202]
[1776625709460,56.41,75004.1,0.05,-0.03609,2e-05,4.95426]
[1776625714490,56.42,75000.26,0.05,-0.03618,2e-05,4.96261]
[1776625719526,56.42,75006.35,0.05,-0.03605,2e-05,4.94932]
[1776625724561,56.43,75004.63,0.05,-0.03611,2e-05,4.95528]
[1776625729596,56.43,75006.98,0.05,-0.03607,2e-05,4.95118]
[1776625734631,56.44,75003.86,0.05,-0.03615,2e-05,4.96053]
[1776625739666,56.45,75006.88,0.05,-0.0361,2e-05,4.95475]
[1776625740673,56.45,74993.21,0.05,-0.03641,2e-05,4.98877]
[1776625745708,56.45,74983.28,0.05,-0.03665,2e-05,5.01488]
[1776625751168,56.46,74980.44,0.05,-0.03673,2e-05,5.02295]
[1776625751216,56.46,74997.45,0.05,-0.03634,2e-05,4.98111]
[1776625758159,56.46,74993.88,0.05,-0.03644,2e-05,4.99154]
[1776625763838,56.47,75001.52,0.05,-0.03629,2e-05,4.97526]
[1776625768873,56.48,75000.73,0.05,-0.03632,2e-05,4.97888]
[1776625773907,56.48,74995.9,0.05,-0.03642,2e-05,4.98952]
[1776625779951,56.49,75003.09,0.05,-0.03628,2e-05,4.9737]
[1776625784985,56.5,75000.1,0.05,-0.03636,2e-05,4.98266]
[1776625792033,56.5,74994.87,0.05,-0.0365,2e-05,4.99756]
[1776625797208,56.51,74981.68,0.05,-0.0368,2e-05,5.0312]
[1776625804117,56.51,74974.07,0.05,-0.03699,2e-05,5.0517]
[1776625809152,56.52,74983.61,0.05,-0.03678,2e-05,5.02906]
[1776625815194,56.52,74982.71,0.05,-0.03682,2e-05,5.03273]
[1776625820229,56.53,74983.11,0.05,-0.03682,2e-05,5.03291]
[1776625825264,56.53,74984.89,0.05,-0.03679,2e-05,5.02965]
[1776625830298,56.54,74984.72,0.05,-0.0368,2e-05,5.03122]
[1776625835337,56.54,74987.14,0.05,-0.03674,2e-05,5.02354]
[1776625840369,56.54,74983.81,0.05,-0.03683,2e-05,5.03303]
[1776625845403,56.55,74982.86,0.05,-0.03686,2e-05,5.03646]
[1776625850439,56.55,74971.21,0.05,-0.03713,2e-05,5.06641]
[1776625855474,56.55,74973.08,0.05,-0.0371,2e-05,5.06256]
[1776625860509,56.56,74973.03,0.05,-0.03711,2e-05,5.06361]
[1776625865544,56.56,74966.9,0.05,-0.03726,2e-05,5.07982]
[1776625870579,56.56,74960.04,0.05,-0.03742,2e-05,5.0978]
[1776625875615,56.57,74958.21,0.05,-0.03747,2e-05,5.10319]
[1776625880651,56.57,74949.54,0.05,-0.03768,2e-05,5.12575]
[1776625885687,56.57,74947.15,0.05,-0.03774,2e-05,5.13248]
[1776625890723,56.58,74949.72,0.05,-0.03769,2e-05,5.12677]
[1776625896112,56.58,74938.78,0.05,-0.03793,2e-05,5.15212]
[1776625904613,56.58,74934.02,0.05,-0.03805,2e-05,5.16463]
[1776625910864,56.58,74928.4,0.05,-0.03819,2e-05,5.17985]
[1776625915864,56.58,74924.93,0.05,-0.03827,2e-05,5.18908]
[1776625920934,56.59,74918.81,0.05,-0.03842,2e-05,5.20499]
[1776625925969,56.59,74923.16,0.05,-0.03832,2e-05,5.19419]
[1776625934029,56.59,74924.67,0.05,-0.03829,2e-05,5.19078]
[1776625939064,56.59,74932.13,0.05,-0.03812,2e-05,5.17224]
[1776625944100,56.59,74940.01,0.05,-0.03793,2e-05,5.15274]
[1776625949140,56.59,74948.52,0.05,-0.03774,2e-05,5.13189]
[1776625951218,56.59,74949.59,0.05,-0.03772,2e-05,5.12934]
[1776625951366,56.59,74949.32,0.05,-0.03771,2e-05,5.12729]
[1776625958671,56.6,74949.39,0.05,-0.03771,2e-05,5.12786]
[1776625960625,56.6,74941.09,0.05,-0.03791,2e-05,5.14917]
[1776625960704,56.6,74939.92,0.05,-0.03794,2e-05,5.15224]
[1776625961992,56.6,74939.92,0.05,-0.03794,2e-05,5.15235]
[1776625962979,56.6,74939.92,0.05,-0.03794,2e-05,5.15235]
[1776625962231,56.6,74937.79,0.05,-0.03799,2e-05,5.15784]
[1776625963238,56.6,74933.13,0.05,-0.0381,2e-05,5.16972]
[1776625968273,56.6,74928.86,0.05,-0.0382,2e-05,5.181]
[1776625975387,56.6,74933.37,0.05,-0.0381,2e-05,5.17003]
[1776625975426,56.6,74934.55,0.05,-0.03808,2e-05,5.16741]
[1776625982370,56.61,74934.81,0.05,-0.03808,2e-05,5.16763]
[1776625987405,56.61,74936.29,0.05,-0.03805,2e-05,5.16455]
[1776625992441,56.61,74929.33,0.05,-0.03822,2e-05,5.18279]
[1776625996042,56.61,74926.27,0.05,-0.03829,2e-05,5.19086]
[1776625996139,56.61,74926.85,0.05,-0.03828,2e-05,5.1895]
[1776626001504,56.62,74918.98,0.05,-0.03847,2e-05,5.20995]
[1776626002255,56.62,74918.98,0.05,-0.03847,2e-05,5.20995]
[1776626002511,56.62,74920.15,0.05,-0.03844,2e-05,5.20706]
[1776626003144,56.62,74920.15,0.05,-0.03844,2e-05,5.20706]
[1776626003622,56.62,74920.91,0.05,-0.03843,2e-05,5.2052]
[1776626009480,56.62,74922.46,0.05,-0.03839,2e-05,5.20165]
[1776626012584,56.62,74936.35,0.05,-0.03805,2e-05,5.16392]
[1776626017622,56.62,74937.72,0.05,-0.03802,2e-05,5.16109]
[1776626022655,56.62,74942.33,0.05,-0.03792,2e-05,5.15018]
[1776626030711,56.63,74942.04,0.05,-0.03794,2e-05,5.15215]
[1776626036756,56.64,74948.8,0.05,-0.03782,2e-05,5.13875]
[1776626040850,56.65,74963.31,0.05,-0.03749,2e-05,5.10362]
[1776626046803,56.65,74975.98,0.05,-0.03721,2e-05,5.07337]
[1776626051861,56.65,74984.16,0.05,-0.03703,2e-05,5.05424]
[1776626056873,56.66,74982.49,0.05,-0.03708,2e-05,5.05961]
[1776626061932,56.66,74986.95,0.05,-0.03699,2e-05,5.04965]
[1776626066943,56.67,74989.15,0.05,-0.03695,2e-05,5.04534]
[1776626072002,56.67,74995.72,0.05,-0.03679,2e-05,5.0274]
[1776626077038,56.68,74996.36,0.05,-0.03679,2e-05,5.02704]
[1776626083080,56.68,74998.85,0.05,-0.03675,2e-05,5.02232]
[1776626089125,56.69,74997.04,0.05,-0.0368,2e-05,5.02825]
[1776626091141,56.69,74975.68,0.05,-0.03729,2e-05,5.08171]
[1776626096174,56.69,74968.93,0.05,-0.03745,2e-05,5.09932]
[1776626101208,56.69,74970.91,0.05,-0.03741,2e-05,5.09506]
[1776626106243,56.7,74969.05,0.05,-0.03746,2e-05,5.10042]
[1776626109267,56.7,74984.76,0.05,-0.03711,2e-05,5.06176]
[1776626117320,56.7,74985.87,0.05,-0.0371,2e-05,5.06065]
[1776626122357,56.71,74986.12,0.05,-0.0371,2e-05,5.06102]
[1776626127487,56.71,74986.59,0.05,-0.0371,2e-05,5.06064]
[1776626132765,56.71,74989.8,0.05,-0.03703,2e-05,5.05346]
[1776626138468,56.72,74976.56,0.05,-0.03733,2e-05,5.08496]
[1776626143503,56.72,74979.19,0.05,-0.03727,2e-05,5.07918]
[1776626148538,56.72,74973.56,0.05,-0.03741,2e-05,5.09404]
[1776626153572,56.73,74954.82,0.05,-0.03785,2e-05,5.14156]
[1776626159614,56.73,74953.8,0.05,-0.03788,2e-05,5.14454]
[1776626164669,56.73,74954.77,0.05,-0.03786,2e-05,5.1424]
[1776626169704,56.73,74955.07,0.05,-0.03785,2e-05,5.14193]
[1776626174739,56.73,74957.76,0.05,-0.03779,2e-05,5.1355]
[1776626179773,56.73,74966.03,0.05,-0.03761,2e-05,5.11524]
[1776626184809,56.73,74965.96,0.05,-0.03761,2e-05,5.11588]
[1776626189844,56.74,74974.06,0.05,-0.03743,2e-05,5.09616]
[1776626194888,56.74,74974.6,0.05,-0.0374,2e-05,5.0926]
[1776626199914,56.74,74983.53,0.05,-0.0372,2e-05,5.07114]
[1776626204949,56.74,74976.97,0.05,-0.03736,2e-05,5.08828]
[1776626209984,56.75,74974.98,0.05,-0.03741,2e-05,5.09386]
[1776626215018,56.75,74974.48,0.05,-0.03743,2e-05,5.09569]
[1776626220054,56.75,74973.32,0.05,-0.03746,2e-05,5.09916]
[1776626225089,56.75,74976.49,0.05,-0.0374,2e-05,5.09185]
[1776626230123,56.75,74973.75,0.05,-0.03746,2e-05,5.09929]
[1776626235162,56.76,74969.46,0.05,-0.03757,2e-05,5.11051]
[1776626241201,56.76,74968.94,0.05,-0.03759,2e-05,5.11249]
[1776626248250,56.76,74968.21,0.05,-0.03761,2e-05,5.11496]
[1776626254983,56.76,74969.88,0.05,-0.03755,2e-05,5.1083]
[1776626255084,56.76,74970.24,0.05,-0.03755,2e-05,5.10759]
[1776626255302,56.76,74970.24,0.05,-0.03755,2e-05,5.10759]
[1776626256169,56.76,74970.18,0.05,-0.03755,2e-05,5.10784]
[1776626256421,56.76,74985.12,0.05,-0.03721,2e-05,5.0707]
[1776626262350,56.77,74986.18,0.05,-0.03719,2e-05,5.06897]
[1776626267386,56.77,74995.43,0.05,-0.03699,2e-05,5.0469]
[1776626272427,56.77,74994.84,0.05,-0.03701,2e-05,5.04927]
[1776626277460,56.78,74993.71,0.05,-0.03704,2e-05,5.05299]
[1776626282496,56.78,74977.31,0.05,-0.03743,2e-05,5.09469]
[1776626287103,56.78,74971.2,0.05,-0.03757,2e-05,5.11027]
[1776626287201,56.78,74971.2,0.05,-0.03757,2e-05,5.11027]
[1776626287302,56.78,74959.27,0.05,-0.03785,2e-05,5.14024]
[1776626287615,56.78,74959.27,0.05,-0.03785,2e-05,5.14024]
[1776626287629,56.78,74957.54,0.05,-0.03789,2e-05,5.14469]
[1776626288448,56.78,74957.54,0.05,-0.03789,2e-05,5.14469]
[1776626288592,56.78,74956.01,0.05,-0.03793,2e-05,5.14859]
[1776626290389,56.78,74955.99,0.05,-0.03793,2e-05,5.14869]
[1776626290904,56.78,74957.79,0.05,-0.03788,2e-05,5.14421]
[1776626293148,56.78,74957.79,0.05,-0.03788,2e-05,5.14424]
[1776626293186,56.78,74956.71,0.05,-0.03791,2e-05,5.147]
[1776626298161,56.78,74961.4,0.05,-0.0378,2e-05,5.13541]
[1776626298182,56.78,74961.79,0.05,-0.03779,2e-05,5.13449]
[1776626300934,56.78,74962.2,0.05,-0.03779,2e-05,5.13356]
[1776626300979,56.78,74963.03,0.05,-0.03777,2e-05,5.13154]
[1776626301707,56.78,74963.03,0.05,-0.03777,2e-05,5.13154]
[1776626301809,56.78,74962.87,0.05,-0.03777,2e-05,5.13199]
[1776626303533,56.78,74962.87,0.05,-0.03777,2e-05,5.13204]
[1776626303566,56.78,74962.75,0.05,-0.03777,2e-05,5.13239]
[1776626305415,56.79,74962.75,0.05,-0.03778,2e-05,5.13244]
[1776626306052,56.79,74962.75,0.05,-0.03778,2e-05,5.13244]
[1776626308682,56.79,74979.5,0.05,-0.03739,2e-05,5.0908]
[1776626313718,56.79,74982.84,0.05,-0.0373,2e-05,5.08021]
[1776626318949,56.79,74994.36,0.05,-0.03704,2e-05,5.05219]
[1776626325088,56.79,75008.97,0.05,-0.03672,2e-05,5.01726]
[1776626330841,56.8,74999.61,0.05,-0.03695,2e-05,5.04195]
[1776626335873,56.8,74998.27,0.05,-0.03699,2e-05,5.04625]
[1776626340919,56.81,74993.47,0.05,-0.0371,2e-05,5.05894]
[1776626345944,56.81,74986.17,0.05,-0.03728,2e-05,5.07788]
[1776626350979,56.81,74987.54,0.05,-0.03725,2e-05,5.07519]
[1776626356015,56.81,74987.99,0.05,-0.03725,2e-05,5.07474]
[1776626361052,56.82,74992.95,0.05,-0.03714,2e-05,5.06321]
[1776626366085,56.82,74989.49,0.05,-0.03723,2e-05,5.07255]
[1776626371120,56.82,74995.28,0.05,-0.03708,2e-05,5.05614]
[1776626375148,56.83,75009.14,0.05,-0.03677,2e-05,5.02277]
[1776626379180,56.83,75025.4,0.05,-0.03642,2e-05,4.98378]
[1776626384213,56.84,75022.92,0.05,-0.03649,2e-05,4.99153]
[1776626389249,56.84,75033.39,0.05,-0.03626,2e-05,4.96736]
[1776626394284,56.85,75025.52,0.05,-0.03646,2e-05,4.98837]
[1776626399319,56.85,75028.44,0.05,-0.03641,2e-05,4.98291]
[1776626404356,56.86,75027.64,0.05,-0.03644,2e-05,4.98659]
[1776626409362,56.87,75029.47,0.05,-0.03641,2e-05,4.98382]
[1776626414424,56.87,75028.71,0.05,-0.03645,2e-05,4.98774]
[1776626419460,56.88,75027.54,0.05,-0.03649,2e-05,4.99197]
[1776626424500,56.89,75029.75,0.05,-0.03646,2e-05,4.98845]
[1776626429538,56.89,75030.95,0.05,-0.03644,2e-05,4.98727]
[1776626434575,56.9,75032.68,0.05,-0.0364,2e-05,4.98199]
[1776626439653,56.91,75033.03,0.05,-0.03641,2e-05,4.98296]
[1776626444681,56.91,75032.17,0.05,-0.03645,2e-05,4.98689]
[1776626449718,56.92,75032.23,0.05,-0.03646,2e-05,4.98857]
[1776626454752,56.93,75033.25,0.05,-0.03645,2e-05,4.9879]
[1776626459786,56.93,75031.67,0.05,-0.03651,2e-05,4.99358]
[1776626464831,56.94,75031.58,0.05,-0.03652,2e-05,4.99559]
[1776626471885,56.95,75031.52,0.05,-0.03655,2e-05,4.9982]
[1776626474298,56.95,75017.78,0.05,-0.03686,2e-05,5.03268]
[1776626479939,56.96,75020.2,0.05,-0.03682,2e-05,5.02843]
[1776626484982,56.96,75023.75,0.05,-0.03676,2e-05,5.021]
[1776626491031,56.97,75021.34,0.05,-0.03681,2e-05,5.02576]
[1776626496064,56.97,75012.15,0.05,-0.03703,2e-05,5.04966]
[1776626498078,56.97,75030.34,0.05,-0.03662,2e-05,5.00535]
[1776626503469,56.98,75030.26,0.05,-0.03663,2e-05,5.00676]
[1776626509155,56.99,75030.48,0.05,-0.03664,2e-05,5.00833]
[1776626514189,56.99,75030.19,0.05,-0.03666,2e-05,5.01051]
[1776626519227,57.0,75028.55,0.05,-0.03671,2e-05,5.01597]
[1776626524265,57.0,75026.32,0.05,-0.03678,2e-05,5.02287]
[1776626529295,57.01,75028.49,0.05,-0.03674,2e-05,5.01888]
[1776626534333,57.01,75030.57,0.05,-0.03671,2e-05,5.01512]
[1776626539370,57.02,75031.11,0.05,-0.03671,2e-05,5.01515]
[1776626544403,57.02,75032.55,0.05,-0.03668,2e-05,5.01297]
[1776626549439,57.03,75027.66,0.05,-0.03681,2e-05,5.02633]
[1776626554626,57.03,75027.97,0.05,-0.03679,2e-05,5.02373]
[1776626560516,57.04,75030.09,0.05,-0.03676,2e-05,5.02034]
[1776626570592,57.05,75028.88,0.05,-0.03681,2e-05,5.02614]
[1776626576636,57.05,75023.33,0.05,-0.03695,2e-05,5.04103]
[1776626581664,57.06,75010.6,0.05,-0.03725,2e-05,5.07369]
[1776626586700,57.06,75003.21,0.05,-0.03743,2e-05,5.09291]
[1776626589721,57.06,74986.11,0.05,-0.03782,2e-05,5.13579]
[1776626591735,57.06,75000.61,0.05,-0.03749,2e-05,5.09998]
[1776626596770,57.06,75000.81,0.05,-0.03749,2e-05,5.10014]
[1776626602217,57.06,75000.79,0.05,-0.0375,2e-05,5.1007]
[1776626607862,57.07,74999.9,0.05,-0.03752,2e-05,5.10362]
[1776626608872,57.07,74974.36,0.05,-0.03812,2e-05,5.16755]
[1776626610691,57.07,74974.36,0.05,-0.03812,2e-05,5.16755]
[1776626611146,57.07,74973.2,0.05,-0.03814,2e-05,5.17046]
[1776626617168,57.07,74972.97,0.05,-0.03813,2e-05,5.16806]
[1776626620254,57.07,74968.31,0.05,-0.03824,2e-05,5.17974]
[1776626620338,57.07,74968.79,0.05,-0.03823,2e-05,5.17852]
[1776626624658,57.07,74942.44,0.05,-0.03884,2e-05,5.24476]
[1776626626501,57.07,74942.44,0.05,-0.03884,2e-05,5.24464]
[1776626626605,57.07,74920.66,0.05,-0.03936,2e-05,5.29997]
[1776626628771,57.07,74902.0,0.05,-0.03981,2e-05,5.34745]
[1776626634052,57.06,74895.27,0.05,-0.03995,2e-05,5.36262]
[1776626639088,57.05,74893.08,0.05,-0.03999,2e-05,5.3666]
[1776626644550,57.05,74895.52,0.05,-0.03992,2e-05,5.35903]
[1776626650166,57.04,74894.35,0.05,-0.03992,2e-05,5.35974]
[1776626655200,57.03,74886.35,0.05,-0.0401,2e-05,5.37867]
[1776626660237,57.03,74878.5,0.05,-0.04028,2e-05,5.39702]
[1776626665271,57.02,74880.41,0.05,-0.04021,2e-05,5.39019]
[1776626670305,57.01,74885.93,0.05,-0.04006,2e-05,5.37419]
[1776626675340,57.01,74888.46,0.05,-0.03997,2e-05,5.36302]
[1776626680376,57.0,74898.18,0.05,-0.03972,2e-05,5.33647]
[1776626687424,56.99,74898.67,0.05,-0.03968,2e-05,5.33311]
[1776626695481,56.99,74899.05,0.05,-0.03965,2e-05,5.3297]
[1776626701522,56.98,74894.25,0.05,-0.03975,2e-05,5.34006]
[1776626707564,56.97,74883.42,0.05,-0.03999,2e-05,5.36586]
[1776626713607,56.96,74878.62,0.05,-0.04009,2e-05,5.37604]
[1776626718643,56.96,74877.01,0.05,-0.04011,2e-05,5.37827]
[1776626723676,56.95,74872.34,0.05,-0.04021,2e-05,5.38855]
[1776626728711,56.94,74883.51,0.05,-0.03992,2e-05,5.358]
[1776626732656,56.94,74883.49,0.05,-0.0399,2e-05,5.35428]
[1776626732749,56.94,74885.77,0.05,-0.03984,2e-05,5.34814]
[1776626735760,56.94,74900.4,0.05,-0.03948,2e-05,5.30983]
[1776626740796,56.93,74925.28,0.05,-0.03887,2e-05,5.24539]
[1776626745842,56.93,74926.9,0.05,-0.03883,2e-05,5.24082]
[1776626750877,56.93,74934.51,0.05,-0.03865,2e-05,5.22124]
[1776626756919,56.93,74935.87,0.05,-0.03861,2e-05,5.21758]
[1776626761954,56.93,74938.55,0.05,-0.03855,2e-05,5.21069]
[1776626763465,56.93,74938.55,0.05,-0.03855,2e-05,5.21069]
[1776626763553,56.93,74943.51,0.05,-0.03843,2e-05,5.19815]
[1776626764228,56.93,74943.51,0.05,-0.03843,2e-05,5.19815]
[1776626764240,56.93,74941.61,0.05,-0.03848,2e-05,5.20295]
[1776626770013,56.93,74937.13,0.05,-0.03858,2e-05,5.21421]
[1776626771166,56.93,74937.13,0.05,-0.03858,2e-05,5.21421]
[1776626771918,56.93,74936.39,0.05,-0.0386,2e-05,5.21605]
[1776626771993,56.93,74936.39,0.05,-0.0386,2e-05,5.21605]
[1776626772094,56.93,74946.56,0.05,-0.03836,2e-05,5.19037]
[1776626779073,56.93,74947.38,0.05,-0.03834,2e-05,5.18851]
[1776626781779,56.93,74945.73,0.05,-0.03838,2e-05,5.19273]
[1776626781875,56.93,74946.76,0.05,-0.03836,2e-05,5.19021]
[1776626787130,56.93,74953.18,0.05,-0.03821,2e-05,5.17434]
[1776626792167,56.93,74956.16,0.05,-0.03812,2e-05,5.16421]
[1776626801229,56.93,74958.36,0.05,-0.03808,2e-05,5.15913]
[1776626802770,56.93,74958.36,0.05,-0.03808,2e-05,5.15913]
[1776626802865,56.93,74960.74,0.05,-0.03802,2e-05,5.15321]
[1776626808278,56.94,74962.31,0.05,-0.03799,2e-05,5.14951]
[1776626812524,56.94,74963.51,0.05,-0.03796,2e-05,5.14668]
[1776626812800,56.94,74963.51,0.05,-0.03796,2e-05,5.14668]
[1776626813750,56.94,74964.66,0.05,-0.03793,2e-05,5.14385]
[1776626813849,56.94,74964.94,0.05,-0.03793,2e-05,5.14315]
[1776626814422,56.94,74964.94,0.05,-0.03793,2e-05,5.14315]
[1776626814428,56.94,74965.43,0.05,-0.03792,2e-05,5.14202]
[1776626818270,56.94,74965.74,0.05,-0.03791,2e-05,5.14129]
[1776626818369,56.94,74965.97,0.05,-0.03791,2e-05,5.14081]
[1776626823444,56.94,74967.01,0.05,-0.03788,2e-05,5.13841]
[1776626830434,56.94,74972.22,0.05,-0.03777,2e-05,5.12589]
[1776626835470,56.94,74973.53,0.05,-0.03774,2e-05,5.12298]
[1776626840505,56.94,74978.85,0.05,-0.03762,2e-05,5.11017]
[1776626845540,56.95,74986.88,0.05,-0.03744,2e-05,5.09085]
[1776626850575,56.95,74978.69,0.05,-0.03764,2e-05,5.11165]
[1776626857793,56.95,74978.23,0.05,-0.03763,2e-05,5.11035]
[1776626860654,56.95,74963.8,0.05,-0.03797,2e-05,5.14699]
[1776626865681,56.95,74963.73,0.05,-0.03797,2e-05,5.14744]
[1776626870718,56.95,74961.2,0.05,-0.03804,2e-05,5.15403]
[1776626876758,56.95,74963.0,0.05,-0.038,2e-05,5.14976]
[1776626877503,56.95,74963.0,0.05,-0.038,2e-05,5.14976]
[1776626877571,56.95,74963.85,0.05,-0.03798,2e-05,5.14771]
[1776626878231,56.95,74963.85,0.05,-0.03798,2e-05,5.14771]
[1776626878772,56.95,74963.85,0.05,-0.03798,2e-05,5.14771]
[1776626882800,56.95,74978.12,0.05,-0.03765,2e-05,5.11234]
[1776626887835,56.96,74979.99,0.05,-0.03761,2e-05,5.10808]
[1776626892874,56.96,74992.61,0.05,-0.03732,2e-05,5.07729]
[1776626897906,56.96,74987.55,0.05,-0.03744,2e-05,5.09043]
[1776626903049,56.96,74987.42,0.05,-0.03745,2e-05,5.09129]
[1776626908997,56.97,74997.08,0.05,-0.03724,2e-05,5.06805]
[1776626914038,56.97,75003.24,0.05,-0.03708,2e-05,5.05077]
[1776626919075,56.97,75002.73,0.05,-0.0371,2e-05,5.05285]
[1776626924106,56.97,74998.44,0.05,-0.03721,2e-05,5.06424]
[1776626929141,56.98,74997.17,0.05,-0.03724,2e-05,5.06805]
[1776626940219,56.98,74995.52,0.05,-0.03729,2e-05,5.07358]
[1776626945254,56.98,74993.56,0.05,-0.03735,2e-05,5.07909]
[1776626951296,56.99,74996.04,0.05,-0.0373,2e-05,5.07373]
[1776626956331,56.99,74994.46,0.05,-0.03734,2e-05,5.07832]
[1776626961366,56.99,74993.26,0.05,-0.03737,2e-05,5.08193]
[1776626968416,56.99,74993.87,0.05,-0.03736,2e-05,5.08127]
[1776626973451,57.0,74993.24,0.05,-0.03737,2e-05,5.08056]
[1776626978484,57.0,74990.72,0.05,-0.03743,2e-05,5.08737]
[1776626983522,57.0,74984.16,0.05,-0.03758,2e-05,5.10418]
[1776626989564,57.0,74985.36,0.05,-0.03756,2e-05,5.10172]
[1776626994599,57.0,74977.53,0.05,-0.03775,2e-05,5.12167]
[1776626999673,57.01,74972.47,0.05,-0.03787,2e-05,5.1346]
[1776627006405,57.01,74970.35,0.05,-0.03792,2e-05,5.14003]
[1776627013627,57.01,74988.54,0.05,-0.0375,2e-05,5.09547]
[1776627018804,57.01,74989.57,0.05,-0.03748,2e-05,5.09341]
[1776627023839,57.01,74989.36,0.05,-0.03749,2e-05,5.0945]
[1776627028875,57.01,74987.85,0.05,-0.03753,2e-05,5.0986]
[1776627033908,57.02,74989.7,0.05,-0.03747,2e-05,5.09161]
[1776627041965,57.02,74992.49,0.05,-0.03742,2e-05,5.08555]
[1776627047000,57.02,74988.53,0.05,-0.03751,2e-05,5.09605]
[1776627053042,57.02,74994.54,0.05,-0.03738,2e-05,5.08164]
[1776627058080,57.02,74999.9,0.05,-0.03726,2e-05,5.06893]
[1776627064119,57.03,75012.72,0.05,-0.03698,2e-05,5.03827]
[1776627069155,57.03,75011.11,0.05,-0.03702,2e-05,5.04315]
[1776627078218,57.04,75009.02,0.05,-0.03709,2e-05,5.05013]
[1776627081247,57.04,75034.42,0.05,-0.03652,2e-05,4.98806]
[1776627087284,57.05,75034.23,0.05,-0.03654,2e-05,4.9906]
[1776627092319,57.05,75037.17,0.05,-0.03646,2e-05,4.98178]
[1776627097360,57.06,75037.53,0.05,-0.03647,2e-05,4.98279]
[1776627102389,57.06,75046.36,0.05,-0.03629,2e-05,4.96261]
[1776627107581,57.07,75045.65,0.05,-0.03632,2e-05,4.9657]
[1776627113466,57.08,75031.96,0.05,-0.03664,2e-05,5.0013]
[1776627118503,57.08,75028.02,0.05,-0.03675,2e-05,5.01279]
[1776627123538,57.09,75032.82,0.05,-0.03665,2e-05,5.00233]
[1776627127694,57.09,75060.07,0.05,-0.03605,2e-05,4.93715]
[1776627129585,57.1,75077.1,0.05,-0.03569,2e-05,4.89717]
[1776627132252,57.1,75073.59,0.05,-0.03577,2e-05,4.90615]
[1776627133016,57.1,75073.59,0.05,-0.03577,2e-05,4.90663]
[1776627133482,57.1,75082.98,0.05,-0.03557,2e-05,4.88444]
[1776627133564,57.1,75082.98,0.05,-0.03557,2e-05,4.88444]
[1776627138648,57.11,75077.94,0.05,-0.0357,2e-05,4.89854]
[1776627143683,57.12,75075.6,0.05,-0.03577,2e-05,4.90653]
[1776627148718,57.13,75075.48,0.05,-0.03579,2e-05,4.9091]
[1776627151739,57.13,75052.23,0.05,-0.0363,2e-05,4.9639]
[1776627157191,57.14,75048.38,0.05,-0.0364,2e-05,4.97461]
[1776627162817,57.15,75057.36,0.05,-0.03622,2e-05,4.95522]
[1776627165422,57.15,75051.46,0.05,-0.03636,2e-05,4.97023]
[1776627166342,57.15,75051.46,0.05,-0.03636,2e-05,4.97023]
[1776627165847,57.15,75047.21,0.05,-0.03646,2e-05,4.9809]
[1776627166849,57.15,75037.43,0.05,-0.03668,2e-05,5.00507]
[1776627171880,57.15,75030.32,0.05,-0.03685,2e-05,5.02374]
[1776627175915,57.16,75015.97,0.05,-0.03718,2e-05,5.05998]
[1776627179943,57.16,75030.13,0.05,-0.03687,2e-05,5.02603]
[1776627184982,57.17,75027.49,0.05,-0.03694,2e-05,5.0338]
[1776627190015,57.17,75010.8,0.05,-0.03733,2e-05,5.07605]
[1776627195048,57.17,75007.01,0.05,-0.03743,2e-05,5.08633]
[1776627201092,57.18,75009.12,0.05,-0.03739,2e-05,5.08209]
[1776627206126,57.18,75002.4,0.05,-0.03755,2e-05,5.09943]
[1776627212168,57.18,75000.45,0.05,-0.03758,2e-05,5.10199]
[1776627215191,57.18,75014.21,0.05,-0.03727,2e-05,5.06835]
[1776627220226,57.19,75011.37,0.05,-0.03734,2e-05,5.07611]
[1776627225259,57.19,75011.87,0.05,-0.03733,2e-05,5.07558]
[1776627230294,57.19,75009.5,0.05,-0.03739,2e-05,5.0821]
[1776627234322,57.19,75023.25,0.05,-0.03709,2e-05,5.04868]
[1776627239357,57.2,75022.59,0.05,-0.03711,2e-05,5.05121]
[1776627244398,57.2,75018.1,0.05,-0.03722,2e-05,5.06313]
[1776627247419,57.2,74995.3,0.05,-0.03774,2e-05,5.12001]
[1776627252451,57.2,74989.84,0.05,-0.03787,2e-05,5.13385]
[1776627257490,57.2,74981.22,0.05,-0.03807,2e-05,5.1554]
[1776627260511,57.2,74965.97,0.05,-0.03843,2e-05,5.19345]
[1776627264676,57.2,74985.3,0.05,-0.03798,2e-05,5.14497]
[1776627270580,57.2,74990.99,0.05,-0.03784,2e-05,5.13056]
[1776627275615,57.19,74996.82,0.05,-0.03767,2e-05,5.11161]
[1776627280649,57.19,74988.29,0.05,-0.03786,2e-05,5.13119]
[1776627285685,57.18,74986.05,0.05,-0.03789,2e-05,5.13501]
[1776627290721,57.18,74987.31,0.05,-0.03785,2e-05,5.13017]
[1776627295755,57.17,74982.06,0.05,-0.03795,2e-05,5.14146]
[1776627300790,57.16,74981.27,0.05,-0.03796,2e-05,5.14161]
[1776627305825,57.16,74979.13,0.05,-0.03799,2e-05,5.14499]
[1776627310450,57.15,75007.01,0.05,-0.03733,2e-05,5.07442]
[1776627315894,57.14,75004.22,0.05,-0.03738,2e-05,5.07976]
[1776627320930,57.14,75004.92,0.05,-0.03736,2e-05,5.07674]
[1776627325965,57.14,75004.12,0.05,-0.03736,2e-05,5.07743]
[1776627331001,57.13,75015.82,0.05,-0.03706,2e-05,5.04445]
[1776627336036,57.13,75017.45,0.05,-0.03702,2e-05,5.03947]
[1776627345100,57.12,75017.33,0.05,-0.03701,2e-05,5.03805]
[1776627350135,57.12,75005.35,0.05,-0.03727,2e-05,5.06651]
[1776627355464,57.11,74995.9,0.05,-0.03748,2e-05,5.08885]
[1776627362221,57.1,74993.45,0.05,-0.03751,2e-05,5.09253]
[1776627369270,57.1,74992.32,0.05,-0.03752,2e-05,5.09321]
[1776627374307,57.09,74987.65,0.05,-0.03761,2e-05,5.10331]
[1776627379346,57.09,74980.03,0.05,-0.03777,2e-05,5.12058]
[1776627384377,57.08,74981.04,0.05,-0.03773,2e-05,5.11638]
[1776627389413,57.07,74978.67,0.05,-0.03777,2e-05,5.12064]
[1776627395454,57.07,74975.93,0.05,-0.0378,2e-05,5.12252]
[1776627403511,57.06,74978.83,0.05,-0.03771,2e-05,5.1126]
[1776627408545,57.05,74980.57,0.05,-0.03765,2e-05,5.10662]
[1776627413580,57.04,74982.76,0.05,-0.03759,2e-05,5.09956]
[1776627418616,57.04,74973.1,0.05,-0.0378,2e-05,5.12194]
[1776627423653,57.03,74978.45,0.05,-0.03766,2e-05,5.10694]
[1776627428688,57.03,74979.12,0.05,-0.03763,2e-05,5.10369]
[1776627433723,57.02,74965.96,0.05,-0.03791,2e-05,5.13449]
[1776627439277,57.01,74964.41,0.05,-0.03794,2e-05,5.13697]
[1776627446666,57.0,74965.72,0.05,-0.03788,2e-05,5.13082]
[1776627452857,57.0,74967.93,0.05,-0.03779,2e-05,5.12056]
[1776627457893,56.99,74971.42,0.05,-0.0377,2e-05,5.11035]
[1776627464940,56.98,74972.82,0.05,-0.03765,2e-05,5.10479]
[1776627468969,56.98,74987.54,0.05,-0.0373,2e-05,5.06712]
[1776627474004,56.98,74992.63,0.05,-0.03717,2e-05,5.05332]
[1776627479040,56.97,74992.11,0.05,-0.03717,2e-05,5.05345]
[1776627484077,56.97,74993.91,0.05,-0.03712,2e-05,5.04782]
[1776627491126,56.96,74993.09,0.05,-0.03712,2e-05,5.04825]
[1776627496161,56.96,74996.66,0.05,-0.03703,2e-05,5.03834]
[1776627501197,56.95,74996.64,0.05,-0.03702,2e-05,5.03729]
[1776627506232,56.95,74997.09,0.05,-0.037,2e-05,5.03504]
[1776627512275,56.94,74989.89,0.05,-0.03713,2e-05,5.04843]
[1776627517308,56.94,74991.59,0.05,-0.03708,2e-05,5.04295]
[1776627522613,56.93,74990.44,0.05,-0.0371,2e-05,5.04477]
[1776627528389,56.93,74996.63,0.05,-0.03695,2e-05,5.02785]
[1776627535436,56.92,74997.53,0.05,-0.03691,2e-05,5.02412]
[1776627540472,56.92,74995.01,0.05,-0.03696,2e-05,5.02921]
[1776627545507,56.92,74992.13,0.05,-0.03701,2e-05,5.03514]
[1776627550541,56.91,74989.58,0.05,-0.03706,2e-05,5.04022]
[1776627555585,56.91,74982.58,0.05,-0.03721,2e-05,5.05623]
[1776627560612,56.9,74983.14,0.05,-0.03718,2e-05,5.05355]
[1776627567507,56.89,74982.59,0.05,-0.03718,2e-05,5.05314]
[1776627571692,56.89,74994.13,0.05,-0.03689,2e-05,5.02077]
[1776627577617,56.89,74994.07,0.05,-0.03689,2e-05,5.02052]
[1776627583777,56.88,74994.58,0.05,-0.03686,2e-05,5.01729]
[1776627588813,56.88,75008.43,0.05,-0.03654,2e-05,4.98261]
[1776627596868,56.88,75007.61,0.05,-0.03656,2e-05,4.98518]
[1776627601903,56.88,75006.46,0.05,-0.03658,2e-05,4.9873]
[1776627607790,56.88,75000.49,0.05,-0.03671,2e-05,5.00125]
[1776627614999,56.87,75000.43,0.05,-0.0367,2e-05,5.00015]
[1776627619027,56.87,74984.6,0.05,-0.03705,2e-05,5.03849]
[1776627624062,56.87,74993.02,0.05,-0.03685,2e-05,5.01668]
[1776627629097,56.86,74994.06,0.05,-0.03682,2e-05,5.01321]
[1776627634132,56.86,74995.01,0.05,-0.03677,2e-05,5.00713]
[1776627641181,56.86,74994.89,0.05,-0.03676,2e-05,5.0062]
[1776627646220,56.85,74989.11,0.05,-0.03689,2e-05,5.01955]
[1776627651250,56.85,74988.98,0.05,-0.03688,2e-05,5.01888]
[1776627658300,56.84,74992.26,0.05,-0.0368,2e-05,5.00952]
[1776627664618,56.84,74991.55,0.05,-0.03681,2e-05,5.01075]
[1776627673407,56.83,74992.58,0.05,-0.03677,2e-05,5.00614]
[1776627678680,56.83,74996.36,0.05,-0.03667,2e-05,4.99618]
[1776627681678,56.83,75014.15,0.05,-0.03627,2e-05,4.95219]
[1776627686215,56.83,75035.8,0.05,-0.03578,2e-05,4.89923]
[1776627687737,56.83,75035.73,0.05,-0.03579,2e-05,4.89943]
[1776627687838,56.83,75034.69,0.05,-0.03581,2e-05,4.90199]
[1776627693772,56.83,75036.59,0.05,-0.03575,2e-05,4.89474]
[1776627695662,56.83,75037.4,0.05,-0.03573,2e-05,4.89281]
[1776627695710,56.83,75038.95,0.05,-0.0357,2e-05,4.88915]
[1776627701606,56.83,75044.15,0.05,-0.03559,2e-05,4.877]
[1776627706643,56.84,75049.29,0.05,-0.03548,2e-05,4.86502]
[1776627713692,56.84,75049.4,0.05,-0.03548,2e-05,4.86557]
[1776627718726,56.84,75058.24,0.05,-0.03528,2e-05,4.84345]
[1776627723762,56.83,75055.99,0.05,-0.03531,2e-05,4.84724]
[1776627728797,56.82,75058.51,0.05,-0.03525,2e-05,4.83957]
[1776627736281,56.82,75058.39,0.05,-0.03525,2e-05,4.83954]
[1776627743931,56.81,75055.99,0.05,-0.03526,2e-05,4.84099]
[1776627748965,56.8,75055.78,0.05,-0.03525,2e-05,4.83965]
[1776627754003,56.79,75053.77,0.05,-0.03526,2e-05,4.84015]
[1776627760808,56.79,75054.93,0.05,-0.03522,2e-05,4.83611]
[1776627766089,56.78,75056.98,0.05,-0.03516,2e-05,4.82873]
[1776627771122,56.77,75059.86,0.05,-0.03508,2e-05,4.82039]
[1776627776158,56.77,75053.44,0.05,-0.03521,2e-05,4.83435]
[1776627781194,56.76,75048.74,0.05,-0.0353,2e-05,4.84415]
[1776627789079,56.75,75045.27,0.05,-0.03535,2e-05,4.84999]
[1776627799151,56.75,75044.76,0.05,-0.03535,2e-05,4.85026]
[1776627804354,56.75,75041.58,0.05,-0.03543,2e-05,4.85821]
[1776627809389,56.75,75039.91,0.05,-0.03547,2e-05,4.86249]
[1776627813863,56.75,75016.5,0.05,-0.03597,2e-05,4.91662]
[1776627819253,56.75,75019.55,0.05,-0.0359,2e-05,4.90901]
[1776627824617,56.75,75028.69,0.05,-0.03569,2e-05,4.8868]
[1776627830539,56.75,75021.23,0.05,-0.03586,2e-05,4.90487]
[1776627835574,56.76,75018.25,0.05,-0.03595,2e-05,4.91422]
[1776627842627,56.77,75015.3,0.05,-0.03604,2e-05,4.92423]
[1776627847662,56.78,75007.12,0.05,-0.03624,2e-05,4.94613]
[1776627852697,56.78,75007.73,0.05,-0.03624,2e-05,4.94639]
[1776627857732,56.79,75001.63,0.05,-0.03639,2e-05,4.96303]
[1776627862767,56.79,75003.03,0.05,-0.03637,2e-05,4.96111]
[1776627867803,56.8,75015.14,0.05,-0.03612,2e-05,4.9331]
[1776627871849,56.81,74992.31,0.05,-0.03662,2e-05,4.98751]
[1776627877872,56.81,74992.87,0.05,-0.03662,2e-05,4.9876]
[1776627883918,56.82,74994.07,0.05,-0.03661,2e-05,4.98609]
[1776627888952,56.82,74999.77,0.05,-0.03649,2e-05,4.97333]
[1776627893987,56.83,74999.87,0.05,-0.0365,2e-05,4.97436]
[1776627899021,56.83,74993.3,0.05,-0.03666,2e-05,4.99179]
[1776627904060,56.83,74997.31,0.05,-0.03658,2e-05,4.98303]
[1776627909097,56.84,74996.51,0.05,-0.03661,2e-05,4.9862]
[1776627914134,56.84,74994.72,0.05,-0.03666,2e-05,4.99178]
[1776627919168,56.85,74996.7,0.05,-0.03663,2e-05,4.98829]
[1776627924202,56.85,75006.1,0.05,-0.03643,2e-05,4.96648]
[1776627930066,56.86,75006.31,0.05,-0.03643,2e-05,4.9673]
[1776627935308,56.86,75010.01,0.05,-0.03634,2e-05,4.957]
[1776627940349,56.87,75014.82,0.05,-0.03625,2e-05,4.94668]
[1776627945379,56.87,75014.97,0.05,-0.03626,2e-05,4.94776]
[1776627950414,56.88,75006.62,0.05,-0.03646,2e-05,4.96947]
[1776627955450,56.88,75016.99,0.05,-0.03624,2e-05,4.94548]
[1776627960486,56.89,75016.12,0.05,-0.03627,2e-05,4.94907]
[1776627967541,56.9,75015.74,0.05,-0.0363,2e-05,4.95201]
[1776627969555,56.9,75033.08,0.05,-0.03591,2e-05,4.91038]
[1776627975597,56.91,75032.24,0.05,-0.03595,2e-05,4.91458]
[1776627981639,56.91,75029.71,0.05,-0.03603,2e-05,4.92286]
[1776627987681,56.92,75025.39,0.05,-0.03614,2e-05,4.93547]
[1776627992716,56.93,75040.58,0.05,-0.0358,2e-05,4.897]
[1776627997840,56.93,75033.82,0.05,-0.03594,2e-05,4.91313]
[1776628002928,56.92,75040.95,0.05,-0.03578,2e-05,4.89545]
[1776628008830,56.93,75037.72,0.05,-0.03587,2e-05,4.90555]
[1776628015220,56.94,75032.66,0.05,-0.036,2e-05,4.91931]
[1776628024942,56.95,75036.78,0.05,-0.03595,2e-05,4.91374]
[1776628029977,56.96,75038.64,0.05,-0.03592,2e-05,4.91118]
[1776628038033,56.97,75042.04,0.05,-0.03588,2e-05,4.90608]
[1776628043070,56.98,75045.49,0.05,-0.03582,2e-05,4.89972]
[1776628048103,56.99,75042.43,0.05,-0.0359,2e-05,4.90913]
[1776628053144,57.0,75040.93,0.05,-0.03594,2e-05,4.91187]
[1776628058179,57.0,75030.62,0.05,-0.03618,2e-05,4.93876]
[1776628060195,57.0,75015.54,0.05,-0.03653,2e-05,4.97625]
[1776628065232,57.01,75027.18,0.05,-0.03628,2e-05,4.94925]
[1776628070267,57.02,75024.0,0.05,-0.03636,2e-05,4.95868]
[1776628075302,57.02,75029.47,0.05,-0.03626,2e-05,4.94699]
[1776628081344,57.03,75028.53,0.05,-0.0363,2e-05,4.9517]
[1776628086380,57.04,75017.17,0.05,-0.03657,2e-05,4.98109]
[1776628091453,57.04,75016.72,0.05,-0.03659,2e-05,4.98366]
[1776628097460,57.05,75015.77,0.05,-0.03663,2e-05,4.98776]
[1776628102492,57.05,75015.58,0.05,-0.03665,2e-05,4.98972]
[1776628108535,57.06,75014.94,0.05,-0.03668,2e-05,4.99307]
[1776628116619,57.06,75015.46,0.05,-0.03665,2e-05,4.98955]
[1776628122632,57.08,75013.97,0.05,-0.03672,2e-05,4.99679]
[1776628127667,57.08,75013.45,0.05,-0.03674,2e-05,4.99953]
[1776628136729,57.09,75013.27,0.05,-0.03677,2e-05,5.00257]
[1776628141274,57.09,74997.19,0.05,-0.03715,2e-05,5.04329]
[1776628146801,57.1,74993.79,0.05,-0.03723,2e-05,5.05283]
[1776628151836,57.1,74992.96,0.05,-0.03726,2e-05,5.05574]
[1776628156869,57.1,74992.36,0.05,-0.03728,2e-05,5.05805]
[1776628162914,57.11,74993.59,0.05,-0.03726,2e-05,5.05597]
[1776628167948,57.11,74996.41,0.05,-0.03721,2e-05,5.0498]
[1776628174996,57.12,74997.76,0.05,-0.03717,2e-05,5.04478]
[1776628180032,57.12,74998.11,0.05,-0.03717,2e-05,5.04474]
[1776628185067,57.12,74996.86,0.05,-0.0372,2e-05,5.04861]
[1776628191108,57.12,74995.79,0.05,-0.03723,2e-05,5.05215]
[1776628197150,57.13,74996.62,0.05,-0.03722,2e-05,5.05098]
[1776628202185,57.13,74997.77,0.05,-0.0372,2e-05,5.04887]
[1776628207222,57.13,75002.15,0.05,-0.03711,2e-05,5.03883]
[1776628213368,57.14,75002.15,0.05,-0.03712,2e-05,5.03965]
[1776628217299,57.14,75015.72,0.05,-0.03682,2e-05,5.00708]
[1776628222336,57.14,75003.04,0.05,-0.03711,2e-05,5.03931]
[1776628227372,57.15,75005.3,0.05,-0.03707,2e-05,5.03462]
[1776628234421,57.15,75006.52,0.05,-0.03703,2e-05,5.03004]
[1776628239458,57.15,75007.58,0.05,-0.03702,2e-05,5.02837]
[1776628244491,57.16,75010.55,0.05,-0.03696,2e-05,5.02199]
[1776628249507,57.16,75015.22,0.05,-0.03686,2e-05,5.01112]
[1776628255568,57.17,75011.3,0.05,-0.03697,2e-05,5.02276]
[1776628260603,57.17,75006.45,0.05,-0.03709,2e-05,5.03576]
[1776628266653,57.18,75004.55,0.05,-0.03714,2e-05,5.04148]
[1776628269669,57.18,74984.64,0.05,-0.0376,2e-05,5.09134]
[1776628275722,57.18,74988.63,0.05,-0.03752,2e-05,5.08216]
[1776628280751,57.18,74981.86,0.05,-0.03768,2e-05,5.09938]
[1776628285786,57.18,74982.14,0.05,-0.03767,2e-05,5.09909]
[1776628290822,57.18,74976.19,0.05,-0.03781,2e-05,5.11421]
[1776628295856,57.19,74976.91,0.05,-0.03778,2e-05,5.10986]
[1776628300891,57.19,74974.97,0.05,-0.03783,2e-05,5.115]
[1776628306355,57.19,74981.43,0.05,-0.03768,2e-05,5.09915]
[1776628311968,57.19,74980.94,0.05,-0.0377,2e-05,5.10105]
[1776628317003,57.19,74985.41,0.05,-0.0376,2e-05,5.09041]
[1776628322040,57.19,74985.25,0.05,-0.03761,2e-05,5.09133]
[1776628327075,57.2,74994.21,0.05,-0.03741,2e-05,5.06975]
[1776628332111,57.2,75000.2,0.05,-0.03728,2e-05,5.0557]
[1776628337145,57.2,74991.9,0.05,-0.03747,2e-05,5.07693]
[1776628343186,57.2,74993.37,0.05,-0.03745,2e-05,5.074]
[1776628345229,57.2,74993.84,0.05,-0.03744,2e-05,5.07295]
[1776628345250,57.2,74994.09,0.05,-0.03743,2e-05,5.07244]
[1776628351243,57.21,74995.1,0.05,-0.03739,2e-05,5.06776]
[1776628356279,57.21,74996.04,0.05,-0.03738,2e-05,5.06604]
[1776628361314,57.21,74996.58,0.05,-0.03737,2e-05,5.06532]
[1776628366349,57.21,74996.83,0.05,-0.03737,2e-05,5.0653]
[1776628371384,57.22,74988.2,0.05,-0.03757,2e-05,5.08722]
[1776628380447,57.22,74987.63,0.05,-0.03759,2e-05,5.08943]
[1776628386490,57.22,74995.85,0.05,-0.03741,2e-05,5.06974]
[1776628391525,57.22,74996.68,0.05,-0.0374,2e-05,5.06833]
[1776628396565,57.23,74996.48,0.05,-0.03741,2e-05,5.06947]
[1776628402603,57.23,74991.29,0.05,-0.03753,2e-05,5.08301]
[1776628408644,57.23,74990.16,0.05,-0.03757,2e-05,5.08647]
[1776628413679,57.23,74988.37,0.05,-0.03759,2e-05,5.08868]
[1776628418715,57.24,74994.66,0.05,-0.03745,2e-05,5.07375]
[1776628423753,57.24,74989.4,0.05,-0.03758,2e-05,5.08737]
[1776628428786,57.24,74991.59,0.05,-0.03754,2e-05,5.08254]
[1776628433820,57.24,74992.57,0.05,-0.03752,2e-05,5.08076]
[1776628438856,57.24,74991.41,0.05,-0.03755,2e-05,5.08425]
[1776628450936,57.25,74990.81,0.05,-0.03758,2e-05,5.08718]
[1776628457989,57.25,74989.79,0.05,-0.03761,2e-05,5.09043]
[1776628463024,57.25,74989.32,0.05,-0.03762,2e-05,5.09208]
[1776628468059,57.26,74983.68,0.05,-0.03776,2e-05,5.10652]
[1776628473093,57.26,74971.09,0.05,-0.03803,2e-05,5.13514]
[1776628478131,57.26,74969.82,0.05,-0.03806,2e-05,5.13857]
[1776628483166,57.26,74962.29,0.05,-0.03824,2e-05,5.15764]
[1776628488201,57.26,74952.58,0.05,-0.03847,2e-05,5.182]
[1776628493236,57.26,74948.9,0.05,-0.03856,2e-05,5.19119]
[1776628499277,57.26,74946.24,0.05,-0.03862,2e-05,5.19776]
[1776628504312,57.26,74943.81,0.05,-0.03867,2e-05,5.20374]
[1776628509347,57.26,74943.12,0.05,-0.03869,2e-05,5.20539]
[1776628511630,57.26,74943.12,0.05,-0.03869,2e-05,5.20539]
[1776628511699,57.26,74943.12,0.05,-0.03869,2e-05,5.20539]
[1776628511764,57.26,74942.9,0.05,-0.03869,2e-05,5.2059]
[1776628512029,57.26,74942.9,0.05,-0.03869,2e-05,5.2059]
[1776628513669,57.26,74940.44,0.05,-0.03875,2e-05,5.21171]
[1776628514444,57.25,74907.14,0.05,-0.03954,2e-05,5.29568]
[1776628519791,57.25,74903.38,0.05,-0.03961,2e-05,5.30303]
[1776628534359,57.21,74911.29,0.05,-0.03932,2e-05,5.27125]
[1776628540576,57.2,74915.5,0.05,-0.03919,2e-05,5.25731]
[1776628545611,57.19,74918.76,0.05,-0.03909,2e-05,5.24635]
[1776628550646,57.18,74920.09,0.05,-0.03903,2e-05,5.24031]
[1776628556688,57.17,74927.52,0.05,-0.03882,2e-05,5.21849]
[1776628561736,57.16,74927.05,0.05,-0.03881,2e-05,5.21723]
[1776628569779,57.15,74928.3,0.05,-0.03875,2e-05,5.21023]
[1776628574818,57.14,74931.25,0.05,-0.03865,2e-05,5.19998]
[1776628578843,57.13,74944.82,0.05,-0.03832,2e-05,5.16452]
[1776628584886,57.13,74947.7,0.05,-0.03823,2e-05,5.15463]
[1776628589921,57.12,74946.43,0.05,-0.03824,2e-05,5.156]
[1776628597784,57.11,74945.86,0.05,-0.03822,2e-05,5.15312]
[1776628603012,57.1,74945.37,0.05,-0.03821,2e-05,5.15134]
[1776628608052,57.1,74946.07,0.05,-0.03818,2e-05,5.14806]
[1776628610588,57.1,74963.53,0.05,-0.03777,2e-05,5.10395]
[1776628616105,57.09,74969.25,0.05,-0.03762,2e-05,5.08843]
[1776628621140,57.09,74972.63,0.05,-0.03753,2e-05,5.07898]
[1776628626175,57.08,74958.32,0.05,-0.03786,2e-05,5.11341]
[1776628631210,57.08,74957.54,0.05,-0.03786,2e-05,5.11398]
[1776628636245,57.07,74956.58,0.05,-0.03787,2e-05,5.11508]
[1776628641281,57.07,74956.77,0.05,-0.03786,2e-05,5.11334]
[1776628646315,57.06,74956.02,0.05,-0.03786,2e-05,5.11398]
[1776628651350,57.06,74956.66,0.05,-0.03782,2e-05,5.10831]
[1776628658398,57.05,74960.86,0.05,-0.03771,2e-05,5.09639]
[1776628663435,57.05,74964.41,0.05,-0.03761,2e-05,5.08655]
[1776628668468,57.05,74975.3,0.05,-0.03736,2e-05,5.05874]
[1776628673503,57.04,74975.14,0.05,-0.03735,2e-05,5.05839]
[1776628678540,57.04,74973.22,0.05,-0.03739,2e-05,5.06235]
[1776628683576,57.04,74975.38,0.05,-0.03733,2e-05,5.05621]
[1776628688609,57.04,74977.43,0.05,-0.03728,2e-05,5.05037]
[1776628693645,57.03,74980.31,0.05,-0.03721,2e-05,5.04249]
[1776628699687,57.03,74980.7,0.05,-0.03719,2e-05,5.04063]
[1776628704724,57.03,74985.11,0.05,-0.03708,2e-05,5.02899]
[1776628710764,57.02,74984.85,0.05,-0.03708,2e-05,5.02877]
[1776628715800,57.02,74988.34,0.05,-0.03697,2e-05,5.01658]
[1776628723855,57.02,74990.71,0.05,-0.03691,2e-05,5.00961]
[1776628728893,57.02,74990.78,0.05,-0.0369,2e-05,5.00873]
[1776628733927,57.01,74990.58,0.05,-0.0369,2e-05,5.00847]
[1776628740980,57.01,74990.98,0.05,-0.03688,2e-05,5.00634]
[1776628746012,57.01,74990.01,0.05,-0.0369,2e-05,5.00818]
[1776628751049,57.0,74994.12,0.05,-0.0368,2e-05,4.99728]
[1776628753885,57.0,75002.22,0.05,-0.03661,2e-05,4.97722]
[1776628754071,57.0,75002.8,0.05,-0.0366,2e-05,4.97572]
[1776628755107,57.0,75002.8,0.05,-0.0366,2e-05,4.97572]
[1776628755111,57.0,75004.05,0.05,-0.03657,2e-05,4.97257]
[1776628760113,57.0,75004.52,0.05,-0.03655,2e-05,4.97103]
[1776628765974,57.0,75002.83,0.05,-0.03659,2e-05,4.97465]
[1776628772198,57.0,75000.26,0.05,-0.03662,2e-05,4.97757]
[1776628778651,57.0,74999.65,0.05,-0.03663,2e-05,4.97871]
[1776628784280,56.99,74999.94,0.05,-0.03662,2e-05,4.97728]
[1776628789318,56.99,74993.57,0.05,-0.03676,2e-05,4.99237]
[1776628794352,56.99,74989.8,0.05,-0.03684,2e-05,5.0009]
[1776628799386,56.99,74986.26,0.05,-0.03691,2e-05,5.00882]
[1776628804426,56.98,74988.17,0.05,-0.03686,2e-05,5.00331]
[1776628807447,56.98,74973.56,0.05,-0.03719,2e-05,5.03886]
[1776628812482,56.98,74962.35,0.05,-0.03744,2e-05,5.06557]
[1776628817518,56.97,74955.71,0.05,-0.03758,2e-05,5.08078]
[1776628821545,56.97,74974.95,0.05,-0.03713,2e-05,5.0321]
[1776628826586,56.97,74973.21,0.05,-0.03716,2e-05,5.03558]
[1776628831616,56.96,74971.43,0.05,-0.03717,2e-05,5.03629]
[1776628839672,56.96,74970.99,0.05,-0.03717,2e-05,5.03615]
[1776628844707,56.95,74970.14,0.05,-0.03719,2e-05,5.0375]
[1776628848759,56.95,74956.34,0.05,-0.0375,2e-05,5.0711]
[1776628853774,56.95,74955.75,0.05,-0.0375,2e-05,5.07159]
[1776628858812,56.94,74955.35,0.05,-0.0375,2e-05,5.0715]
[1776628863859,56.94,74948.16,0.05,-0.03766,2e-05,5.08827]
[1776628868880,56.94,74943.24,0.05,-0.03776,2e-05,5.09921]
[1776628873914,56.93,74942.07,0.05,-0.03778,2e-05,5.10076]
[1776628877141,56.93,74927.36,0.05,-0.03811,2e-05,5.13674]
[1776628883047,56.92,74927.99,0.05,-0.03808,2e-05,5.13346]
[1776628884992,56.92,74907.35,0.05,-0.03856,2e-05,5.18442]
[1776628890029,56.91,74899.44,0.05,-0.03873,2e-05,5.20226]
[1776628894057,56.9,74873.76,0.05,-0.0393,2e-05,5.26277]
[1776628895412,56.9,74868.55,0.05,-0.03943,2e-05,5.27554]
[1776628896040,56.9,74868.55,0.05,-0.03943,2e-05,5.27554]
[1776628904133,56.88,74866.6,0.05,-0.03942,2e-05,5.27531]
[1776628909168,56.87,74865.22,0.05,-0.03943,2e-05,5.27601]
[1776628914203,56.86,74868.48,0.05,-0.03933,2e-05,5.26481]
[1776628914931,56.86,74868.48,0.05,-0.03933,2e-05,5.26481]
[1776628915211,56.86,74862.19,0.05,-0.03947,2e-05,5.28037]
[1776628920251,56.85,74855.26,0.05,-0.03961,2e-05,5.29514]
[1776628925285,56.84,74850.44,0.05,-0.03971,2e-05,5.30478]
[1776628930349,56.83,74852.52,0.05,-0.03964,2e-05,5.29807]
[1776628932097,56.83,74837.48,0.05,-0.04,2e-05,5.3363]
[1776628937185,56.83,74842.86,0.05,-0.03986,2e-05,5.32089]
[1776628942408,56.82,74842.09,0.05,-0.03986,2e-05,5.32115]
[1776628947259,56.82,74827.49,0.05,-0.04021,2e-05,5.35771]
[1776628947942,56.82,74827.49,0.05,-0.04021,2e-05,5.35771]
[1776628948084,56.82,74827.98,0.05,-0.04019,2e-05,5.3561]
[1776628951304,56.81,74805.09,0.05,-0.04073,2e-05,5.4115]
[1776628957078,56.81,74795.53,0.05,-0.04095,2e-05,5.43471]
[1776628962577,56.79,74789.97,0.05,-0.04106,3e-05,5.44588]
[1776628967622,56.79,74802.08,0.05,-0.04074,2e-05,5.412]
[1776628972658,56.78,74811.0,0.05,-0.0405,2e-05,5.3868]
[1776628977693,56.77,74787.36,0.05,-0.04107,3e-05,5.44668]
[1776628979349,56.77,74787.36,0.05,-0.04107,3e-05,5.44668]
[1776628979362,56.77,74780.57,0.05,-0.04123,3e-05,5.46358]
[1776628980646,56.77,74780.57,0.05,-0.04123,3e-05,5.46358]
[1776628980715,56.77,74778.66,0.05,-0.04127,3e-05,5.46813]
[1776628985757,56.76,74755.83,0.05,-0.04184,3e-05,5.52761]
[1776628988779,56.76,74773.0,0.05,-0.0414,3e-05,5.48188]
[1776628993812,56.76,74783.82,0.05,-0.04113,3e-05,5.45324]
[1776628997841,56.76,74768.4,0.05,-0.04152,3e-05,5.49376]
[1776629002888,56.76,74768.34,0.05,-0.04152,3e-05,5.49357]
[1776629004664,56.76,74768.34,0.05,-0.04152,3e-05,5.49351]
[1776629005201,56.76,74768.34,0.05,-0.04152,3e-05,5.49351]
[1776629005285,56.76,74755.79,0.05,-0.04183,3e-05,5.52664]
[1776629006905,56.76,74736.8,0.05,-0.04232,3e-05,5.5768]
[1776629011980,56.76,74737.51,0.05,-0.04229,3e-05,5.57411]
[1776629017992,56.75,74744.25,0.05,-0.04209,3e-05,5.55203]
[1776629019881,56.75,74749.44,0.05,-0.04195,3e-05,5.53811]
[1776629020020,56.75,74752.22,0.05,-0.04188,3e-05,5.5306]
[1776629022107,56.75,74767.48,0.05,-0.04149,3e-05,5.49008]
[1776629027398,56.75,74772.28,0.05,-0.04137,3e-05,5.47719]
[1776629029018,56.75,74768.3,0.05,-0.04147,3e-05,5.48757]
[1776629029084,56.75,74757.82,0.05,-0.04173,3e-05,5.5152]
[1776629029910,56.75,74757.82,0.05,-0.04173,3e-05,5.5152]
[1776629030411,56.75,74757.64,0.05,-0.04174,3e-05,5.51556]
[1776629030821,56.75,74757.64,0.05,-0.04174,3e-05,5.51556]
[1776629031296,56.75,74761.6,0.05,-0.04164,3e-05,5.50497]
[1776629031569,56.75,74761.6,0.05,-0.04164,3e-05,5.50497]
[1776629032086,56.75,74761.6,0.05,-0.04163,3e-05,5.50486]
[1776629035109,56.75,74774.82,0.05,-0.0413,3e-05,5.46975]
[1776629040148,56.75,74775.42,0.05,-0.04128,3e-05,5.468]
[1776629042424,56.75,74778.81,0.05,-0.0412,3e-05,5.45905]
[1776629043165,56.75,74778.94,0.05,-0.04119,3e-05,5.45868]
[1776629048205,56.75,74766.01,0.05,-0.04152,3e-05,5.49247]
[1776629049254,56.75,74751.0,0.05,-0.0419,3e-05,5.53212]
[1776629054510,56.74,74759.07,0.05,-0.04169,3e-05,5.51024]
[1776629060289,56.75,74752.64,0.05,-0.04185,3e-05,5.52781]
[1776629065328,56.75,74749.69,0.05,-0.04194,3e-05,5.53666]
[1776629070365,56.75,74747.39,0.05,-0.04201,3e-05,5.54381]
[1776629075399,56.76,74745.52,0.05,-0.04204,3e-05,5.54677]
[1776629080433,56.76,74747.45,0.05,-0.042,3e-05,5.54259]
[1776629085468,56.76,74749.43,0.05,-0.04196,3e-05,5.53831]
[1776629090782,56.77,74748.51,0.05,-0.04199,3e-05,5.54139]
[1776629096546,56.77,74750.33,0.05,-0.04196,3e-05,5.53789]
[1776629101581,56.77,74750.48,0.05,-0.04196,3e-05,5.53843]
[1776629107300,56.77,74750.63,0.05,-0.04196,3e-05,5.53807]
[1776629109719,56.77,74750.62,0.05,-0.04196,3e-05,5.53762]
[1776629112424,56.77,74748.57,0.05,-0.042,3e-05,5.54272]
[1776629114676,56.77,74730.89,0.05,-0.04245,3e-05,5.58909]
[1776629120178,56.76,74731.47,0.05,-0.04243,3e-05,5.58653]
[1776629125420,56.76,74724.27,0.05,-0.0426,3e-05,5.60426]
[1776629125423,56.76,74713.07,0.05,-0.04289,3e-05,5.63398]
[1776629125892,56.76,74713.07,0.05,-0.04289,3e-05,5.63398]
[1776629126089,56.76,74713.07,0.05,-0.04289,3e-05,5.63398]
[1776629126120,56.76,74712.97,0.05,-0.04289,3e-05,5.63392]
[1776629131000,56.75,74727.68,0.05,-0.04247,3e-05,5.59026]
[1776629137837,56.75,74727.84,0.05,-0.04245,3e-05,5.58803]
[1776629143547,56.74,74727.92,0.05,-0.04244,3e-05,5.5868]
[1776629152944,56.73,74720.99,0.05,-0.04259,3e-05,5.60245]
[1776629157979,56.73,74718.76,0.05,-0.04264,3e-05,5.60703]
[1776629163469,56.72,74724.99,0.05,-0.04247,3e-05,5.58956]
[1776629169056,56.72,74720.73,0.05,-0.04256,3e-05,5.59895]
[1776629174096,56.71,74718.31,0.05,-0.04261,3e-05,5.60383]
[1776629179126,56.71,74722.21,0.05,-0.04249,3e-05,5.59215]
[1776629185168,56.7,74727.07,0.05,-0.04236,3e-05,5.57784]
[1776629194231,56.7,74726.58,0.05,-0.04233,3e-05,5.57419]
[1776629199265,56.69,74725.54,0.05,-0.04235,3e-05,5.57588]
[1776629204301,56.69,74726.82,0.05,-0.0423,3e-05,5.5714]
[1776629209335,56.69,74728.43,0.05,-0.04225,3e-05,5.56603]
[1776629215247,56.68,74729.26,0.05,-0.04222,3e-05,5.56299]
[1776629220413,56.68,74724.45,0.05,-0.04233,3e-05,5.57434]
[1776629225449,56.67,74718.53,0.05,-0.04247,3e-05,5.58898]
[1776629225888,56.67,74718.53,0.05,-0.04247,3e-05,5.58898]
[1776629231490,56.67,74717.6,0.05,-0.04248,3e-05,5.59001]
[1776629236533,56.66,74728.1,0.05,-0.0422,3e-05,5.56075]
[1776629238565,56.66,74747.0,0.05,-0.04172,3e-05,5.51014]
[1776629243574,56.66,74762.73,0.05,-0.04131,3e-05,5.4681]
[1776629245141,56.66,74767.04,0.05,-0.0412,3e-05,5.45669]
[1776629245588,56.66,74768.44,0.05,-0.04117,3e-05,5.45298]
[1776629248608,56.66,74796.13,0.05,-0.04047,2e-05,5.38043]
[1776629251997,56.66,74797.83,0.05,-0.04042,2e-05,5.37338]
[1776629252637,56.66,74780.47,0.05,-0.04085,3e-05,5.41886]
[1776629253633,56.66,74780.47,0.05,-0.04085,3e-05,5.41886]
[1776629253644,56.66,74778.94,0.05,-0.04089,3e-05,5.42291]
[1776629259686,56.66,74773.28,0.05,-0.04103,3e-05,5.43793]
[1776629264697,56.66,74769.14,0.05,-0.04114,3e-05,5.44887]
[1776629271401,56.66,74767.9,0.05,-0.04117,3e-05,5.45218]
[1776629277429,56.66,74762.14,0.05,-0.04131,3e-05,5.46736]
[1776629277502,56.66,74761.26,0.05,-0.04133,3e-05,5.46968]
[1776629283445,56.66,74759.83,0.05,-0.04137,3e-05,5.4734]
[1776629286125,56.66,74765.17,0.05,-0.04124,3e-05,5.45931]
[1776629286300,56.66,74765.17,0.05,-0.04124,3e-05,5.45931]
[1776629286475,56.66,74765.17,0.05,-0.04124,3e-05,5.45931]
[1776629286545,56.66,74765.1,0.05,-0.04124,3e-05,5.45952]
[1776629291910,56.66,74774.62,0.05,-0.041,3e-05,5.43462]
[1776629296945,56.66,74783.58,0.05,-0.04078,2e-05,5.41141]
[1776629301982,56.67,74789.43,0.05,-0.04064,2e-05,5.39673]
[1776629307015,56.67,74789.89,0.05,-0.04063,2e-05,5.39614]
[1776629312049,56.67,74789.02,0.05,-0.04064,2e-05,5.39606]
[1776629317088,56.67,74792.15,0.05,-0.04057,2e-05,5.38855]
[1776629322123,56.68,74788.64,0.05,-0.04066,2e-05,5.39834]
[1776629327156,56.68,74783.43,0.05,-0.0408,2e-05,5.41259]
[1776629332190,56.68,74782.01,0.05,-0.04084,3e-05,5.41683]
[1776629333479,56.68,74782.01,0.05,-0.04084,3e-05,5.41683]
[1776629333507,56.68,74776.17,0.05,-0.04098,3e-05,5.43225]
[1776629335213,56.68,74762.0,0.05,-0.04134,3e-05,5.46969]
[1776629339642,56.68,74761.36,0.05,-0.04136,3e-05,5.47141]
[1776629341491,56.68,74761.99,0.05,-0.04134,3e-05,5.4698]
[1776629341794,56.68,74761.99,0.05,-0.04134,3e-05,5.46982]
[1776629343747,56.68,74775.59,0.05,-0.041,3e-05,5.43413]
[1776629349311,56.68,74777.02,0.05,-0.04097,3e-05,5.43073]
[1776629354344,56.68,74779.04,0.05,-0.04092,3e-05,5.42589]
[1776629360200,56.69,74777.7,0.05,-0.04096,3e-05,5.42992]
[1776629365429,56.69,74778.7,0.05,-0.04094,3e-05,5.42774]
[1776629370464,56.69,74780.39,0.05,-0.0409,3e-05,5.42377]
[1776629375502,56.69,74786.3,0.05,-0.04074,2e-05,5.40608]
[1776629380545,56.69,74787.14,0.05,-0.04073,2e-05,5.40459]
[1776629384571,56.69,74804.8,0.05,-0.04029,2e-05,5.35866]
[1776629389604,56.69,74805.85,0.05,-0.04026,2e-05,5.35526]
[1776629394637,56.69,74809.75,0.05,-0.04015,2e-05,5.34399]
[1776629400689,56.69,74812.3,0.05,-0.04008,2e-05,5.33669]
[1776629405713,56.69,74802.55,0.05,-0.04033,2e-05,5.36307]
[1776629410748,56.69,74804.6,0.05,-0.04029,2e-05,5.35849]
[1776629415783,56.69,74804.47,0.05,-0.0403,2e-05,5.35951]
[1776629422833,56.7,74807.49,0.05,-0.04023,2e-05,5.35257]
[1776629427871,56.7,74810.42,0.05,-0.04016,2e-05,5.34559]
[1776629430889,56.7,74827.29,0.05,-0.03975,2e-05,5.30173]
[1776629435927,56.7,74831.77,0.05,-0.03961,2e-05,5.28609]
[1776629440968,56.69,74834.54,0.05,-0.03953,2e-05,5.27794]
[1776629442974,56.69,74820.01,0.05,-0.03988,2e-05,5.31498]
[1776629448018,56.69,74824.43,0.05,-0.03976,2e-05,5.30235]
[1776629453043,56.68,74815.81,0.05,-0.03997,2e-05,5.32432]
[1776629458079,56.69,74816.56,0.05,-0.03996,2e-05,5.32325]
[1776629463113,56.69,74822.78,0.05,-0.03982,2e-05,5.30811]
[1776629468150,56.69,74826.91,0.05,-0.03972,2e-05,5.29848]
[1776629473183,56.7,74827.55,0.05,-0.03972,2e-05,5.29791]
[1776629478219,56.7,74827.67,0.05,-0.03973,2e-05,5.29865]
[1776629483570,56.71,74826.82,0.05,-0.03975,2e-05,5.30166]
[1776629489296,56.71,74826.54,0.05,-0.03977,2e-05,5.30382]
[1776629494330,56.71,74827.34,0.05,-0.03974,2e-05,5.29984]
[1776629495948,56.71,74827.34,0.05,-0.03974,2e-05,5.29984]
[1776629495985,56.72,74826.57,0.05,-0.03977,2e-05,5.30224]
[1776629498425,56.72,74826.49,0.05,-0.03977,2e-05,5.30265]
[1776629498462,56.72,74826.75,0.05,-0.03977,2e-05,5.30218]
[1776629500017,56.72,74826.75,0.05,-0.03977,2e-05,5.30218]
[1776629500384,56.72,74827.18,0.05,-0.03976,2e-05,5.30148]
[1776629505408,56.72,74827.24,0.05,-0.03977,2e-05,5.30233]
[1776629509356,56.72,74827.6,0.05,-0.03976,2e-05,5.3018]
[1776629509406,56.72,74827.6,0.05,-0.03976,2e-05,5.3018]
[1776629509515,56.72,74827.6,0.05,-0.03976,2e-05,5.3018]
[1776629509574,56.73,74828.2,0.05,-0.03975,2e-05,5.30067]
[1776629512459,56.73,74844.61,0.05,-0.03936,2e-05,5.2592]
[1776629517492,56.73,74852.98,0.05,-0.03915,2e-05,5.23712]
[1776629522663,56.72,74856.31,0.05,-0.03907,2e-05,5.22814]
[1776629522712,56.72,74858.96,0.05,-0.039,2e-05,5.22126]
[1776629525760,56.72,74860.05,0.05,-0.03897,2e-05,5.21828]
[1776629525828,56.72,74860.59,0.05,-0.03896,2e-05,5.2168]
[1776629531593,56.72,74854.92,0.05,-0.03909,2e-05,5.23061]
[1776629536626,56.72,74853.99,0.05,-0.0391,2e-05,5.23232]
[1776629541664,56.72,74854.15,0.05,-0.03909,2e-05,5.23122]
[1776629548709,56.71,74853.7,0.05,-0.0391,2e-05,5.23143]
[1776629555171,56.71,74852.5,0.05,-0.0391,2e-05,5.23103]
[1776629555614,56.71,74852.5,0.05,-0.0391,2e-05,5.23103]
[1776629555623,56.71,74852.5,0.05,-0.0391,2e-05,5.23103]
[1776629556052,56.71,74852.5,0.05,-0.0391,2e-05,5.23103]
[1776629556065,56.71,74800.34,0.05,-0.04037,2e-05,5.36519]
[1776629557000,56.71,74800.34,0.05,-0.04037,2e-05,5.36519]
[1776629557066,56.71,74808.7,0.05,-0.04017,2e-05,5.34377]
[1776629557568,56.71,74808.7,0.05,-0.04017,2e-05,5.34377]
[1776629557781,56.71,74808.7,0.05,-0.04017,2e-05,5.34386]
[1776629558766,56.71,74808.7,0.05,-0.04017,2e-05,5.34386]
[1776629558843,56.71,74815.01,0.05,-0.04001,2e-05,5.32756]
[1776629564166,56.71,74813.84,0.05,-0.04005,2e-05,5.33136]
[1776629569856,56.72,74810.98,0.05,-0.04013,2e-05,5.33973]
[1776629579927,56.72,74819.47,0.05,-0.03994,2e-05,5.31963]
[1776629584963,56.73,74824.05,0.05,-0.03984,2e-05,5.30882]
[1776629589997,56.73,74832.35,0.05,-0.03964,2e-05,5.28874]
[1776629593478,56.73,74834.72,0.05,-0.03959,2e-05,5.28314]
[1776629593540,56.73,74834.72,0.05,-0.03959,2e-05,5.28314]
[1776629594033,56.73,74831.64,0.05,-0.03967,2e-05,5.29133]
[1776629594403,56.73,74831.64,0.05,-0.03967,2e-05,5.29133]
[1776629594477,56.73,74831.64,0.05,-0.03967,2e-05,5.29133]
[1776629595036,56.73,74762.81,0.05,-0.04138,3e-05,5.47085]
[1776629598056,56.73,74743.29,0.05,-0.04188,3e-05,5.52259]
[1776629602086,56.73,74728.61,0.05,-0.04225,3e-05,5.56095]
[1776629604100,56.73,74743.83,0.05,-0.04185,3e-05,5.52011]
[1776629609136,56.73,74748.18,0.05,-0.04174,3e-05,5.50798]
[1776629614182,56.73,74754.76,0.05,-0.04154,3e-05,5.48701]
[1776629619216,56.73,74755.86,0.05,-0.04151,3e-05,5.48372]
[1776629624252,56.72,74758.66,0.05,-0.04144,3e-05,5.47597]
[1776629629287,56.72,74768.67,0.05,-0.04118,3e-05,5.44939]
[1776629632782,56.72,74777.43,0.05,-0.04096,3e-05,5.42642]
[1776629638350,56.72,74777.04,0.05,-0.04097,3e-05,5.42752]
[1776629643385,56.72,74783.72,0.05,-0.04081,2e-05,5.41025]
[1776629648422,56.73,74782.25,0.05,-0.04085,3e-05,5.41438]
[1776629653558,56.73,74781.14,0.05,-0.04088,3e-05,5.41747]
[1776629661512,56.73,74781.72,0.05,-0.04087,3e-05,5.41655]
[1776629662650,56.73,74781.72,0.05,-0.04087,3e-05,5.41655]
[1776629668560,56.73,74785.92,0.05,-0.04077,2e-05,5.40619]
[1776629675610,56.73,74785.73,0.05,-0.04076,2e-05,5.40441]
[1776629677513,56.73,74784.68,0.05,-0.04079,2e-05,5.40726]
[1776629682660,56.74,74790.43,0.05,-0.04065,2e-05,5.39296]
[1776629687694,56.74,74790.35,0.05,-0.04066,2e-05,5.39382]
[1776629692730,56.74,74794.85,0.05,-0.04055,2e-05,5.3828]
[1776629697764,56.74,74797.87,0.05,-0.04049,2e-05,5.37573]
[1776629700775,56.75,74798.64,0.05,-0.04047,2e-05,5.37406]
[1776629700837,56.75,74801.39,0.05,-0.0404,2e-05,5.36707]
[1776629701297,56.75,74801.39,0.05,-0.0404,2e-05,5.36707]
[1776629701792,56.75,74801.39,0.05,-0.0404,2e-05,5.36723]
[1776629706827,56.75,74800.59,0.05,-0.04043,2e-05,5.37012]
[1776629708444,56.75,74803.95,0.05,-0.04035,2e-05,5.36154]
[1776629708843,56.75,74805.94,0.05,-0.0403,2e-05,5.35653]
[1776629709354,56.75,74805.94,0.05,-0.0403,2e-05,5.35653]
[1776629709849,56.75,74806.49,0.05,-0.04029,2e-05,5.35526]
[1776629713658,56.75,74808.56,0.05,-0.04024,2e-05,5.35037]
[1776629718911,56.76,74808.4,0.05,-0.04026,2e-05,5.35174]
[1776629720966,56.76,74808.4,0.05,-0.04026,2e-05,5.35174]
[1776629721029,56.76,74807.59,0.05,-0.04028,2e-05,5.35415]
[1776629722615,56.76,74807.59,0.05,-0.04028,2e-05,5.35431]
[1776629722939,56.76,74807.44,0.05,-0.04029,2e-05,5.35485]
[1776629732807,56.76,74806.82,0.05,-0.04029,2e-05,5.35499]
[1776629740063,56.77,74804.89,0.05,-0.04035,2e-05,5.36108]
[1776629746112,56.77,74803.57,0.05,-0.04039,2e-05,5.36546]
[1776629751139,56.77,74802.91,0.05,-0.04042,2e-05,5.36798]
[1776629756178,56.78,74782.57,0.05,-0.04093,3e-05,5.42183]
[1776629761213,56.78,74780.83,0.05,-0.04098,3e-05,5.42675]
[1776629766249,56.78,74784.58,0.05,-0.04089,3e-05,5.41745]
[1776629771283,56.78,74783.08,0.05,-0.04093,3e-05,5.42171]
[1776629776318,56.78,74772.54,0.05,-0.0412,3e-05,5.44961]
[1776629781353,56.78,74752.4,0.05,-0.04171,3e-05,5.50267]
[1776629782033,56.78,74752.4,0.05,-0.04171,3e-05,5.50267]
[1776629787394,56.78,74749.69,0.05,-0.04177,3e-05,5.50936]
[1776629793228,56.78,74749.33,0.05,-0.04175,3e-05,5.50685]
[1776629797641,56.78,74764.07,0.05,-0.04138,3e-05,5.46765]
[1776629803298,56.78,74764.85,0.05,-0.04136,3e-05,5.46533]
[1776629808305,56.78,74764.85,0.05,-0.04135,3e-05,5.46517]
[1776629813368,56.77,74771.28,0.05,-0.04119,3e-05,5.44781]
[1776629818614,56.77,74771.17,0.05,-0.04119,3e-05,5.44788]
[1776629820628,56.77,74756.01,0.05,-0.04157,3e-05,5.4876]
[1776629824656,56.77,74739.26,0.05,-0.04199,3e-05,5.53143]
[1776629830750,56.77,74742.19,0.05,-0.04191,3e-05,5.52301]
[1776629835053,56.77,74735.42,0.05,-0.04208,3e-05,5.54009]
[1776629840768,56.76,74726.34,0.05,-0.0423,3e-05,5.56285]
[1776629845802,56.76,74723.66,0.05,-0.04236,3e-05,5.56895]
[1776629849830,56.75,74736.65,0.05,-0.04202,3e-05,5.53371]
[1776629854654,56.75,74742.65,0.05,-0.04184,3e-05,5.51423]
[1776629859508,56.75,74746.77,0.05,-0.04173,3e-05,5.50284]
[1776629864942,56.75,74748.31,0.05,-0.04168,3e-05,5.49816]
[1776629869976,56.75,74756.83,0.05,-0.04146,3e-05,5.47526]
[1776629875454,56.75,74756.86,0.05,-0.04146,3e-05,5.47494]
[1776629882072,56.74,74756.03,0.05,-0.04147,3e-05,5.47668]
[1776629883147,56.74,74741.71,0.05,-0.04184,3e-05,5.51449]
[1776629884254,56.74,74741.71,0.05,-0.04184,3e-05,5.51449]
[1776629890124,56.74,74733.03,0.05,-0.04205,3e-05,5.5366]
[1776629895161,56.74,74723.57,0.05,-0.04229,3e-05,5.56099]
[1776629896333,56.74,74723.57,0.05,-0.04229,3e-05,5.56099]
[1776629896408,56.74,74719.22,0.05,-0.0424,3e-05,5.57221]
[1776629899884,56.74,74716.97,0.05,-0.04245,3e-05,5.5778]
[1776629900198,56.74,74717.23,0.05,-0.04244,3e-05,5.5769]
[1776629901410,56.74,74717.23,0.05,-0.04244,3e-05,5.5769]
[1776629901449,56.73,74717.12,0.05,-0.04244,3e-05,5.57679]
[1776629906237,56.73,74704.07,0.05,-0.04277,3e-05,5.61117]
[1776629911272,56.73,74702.94,0.05,-0.04278,3e-05,5.61064]
[1776629917314,56.73,74702.51,0.05,-0.04278,3e-05,5.61074]
[1776629922350,56.72,74697.31,0.05,-0.04291,3e-05,5.62424]
[1776629927385,56.73,74697.82,0.05,-0.0429,3e-05,5.62342]
[1776629931414,56.73,74663.28,0.05,-0.04381,3e-05,5.71715]
[1776629936449,56.73,74659.54,0.05,-0.04391,3e-05,5.72706]
[1776629941484,56.73,74647.58,0.05,-0.04423,3e-05,5.7593]
[1776629945518,56.72,74664.13,0.05,-0.04378,3e-05,5.71389]
[1776629950552,56.72,74679.95,0.05,-0.04336,3e-05,5.6709]
[1776629955587,56.72,74680.98,0.05,-0.04334,3e-05,5.66818]
[1776629960621,56.72,74678.33,0.05,-0.04341,3e-05,5.67529]
[1776629965656,56.72,74667.57,0.05,-0.04369,3e-05,5.7042]
[1776629970692,56.72,74664.98,0.05,-0.04375,3e-05,5.71069]
[1776629975727,56.72,74664.91,0.05,-0.04373,3e-05,5.70731]
[1776629980764,56.72,74661.61,0.05,-0.04381,3e-05,5.71578]
[1776629985800,56.72,74659.31,0.05,-0.04387,3e-05,5.72156]
[1776629990835,56.71,74675.38,0.05,-0.04344,3e-05,5.6776]
[1776629995869,56.71,74683.74,0.05,-0.04322,3e-05,5.655]
[1776630000904,56.71,74683.92,0.05,-0.04321,3e-05,5.6545]
[1776630006764,56.71,74686.75,0.05,-0.04314,3e-05,5.64687]
[1776630011981,56.71,74690.33,0.05,-0.04304,3e-05,5.63723]
[1776630017016,56.71,74692.31,0.05,-0.04299,3e-05,5.63193]
[1776630019031,56.72,74706.45,0.05,-0.04263,3e-05,5.59406]
[1776630024066,56.72,74712.37,0.05,-0.04248,3e-05,5.5787]
[1776630029099,56.72,74712.32,0.05,-0.04248,3e-05,5.57903]
[1776630034136,56.72,74705.95,0.05,-0.04262,3e-05,5.5929]
[1776630039170,56.72,74700.27,0.05,-0.04277,3e-05,5.60862]
[1776630044491,56.72,74700.06,0.05,-0.04278,3e-05,5.6095]
[1776630053440,56.72,74699.62,0.05,-0.0428,3e-05,5.61114]
[1776630060572,56.72,74693.69,0.05,-0.04296,3e-05,5.62791]
[1776630068372,56.73,74704.7,0.05,-0.04268,3e-05,5.5994]
[1776630073409,56.73,74699.37,0.05,-0.04283,3e-05,5.61435]
[1776630079451,56.73,74698.77,0.05,-0.04285,3e-05,5.61663]
[1776630083481,56.73,74670.37,0.05,-0.0436,3e-05,5.69363]
[1776630088517,56.73,74669.48,0.05,-0.04362,3e-05,5.69594]
[1776630089524,56.73,74655.9,0.05,-0.04398,3e-05,5.73278]
[1776630094559,56.73,74658.93,0.05,-0.04388,3e-05,5.72101]
[1776630099593,56.73,74654.06,0.05,-0.044,3e-05,5.73377]
[1776630104628,56.73,74659.04,0.05,-0.04386,3e-05,5.71975]
[1776630109663,56.73,74660.3,0.05,-0.04383,3e-05,5.71594]
[1776630114697,56.73,74660.1,0.05,-0.04383,3e-05,5.71608]
[1776630119732,56.73,74667.15,0.05,-0.04364,3e-05,5.69664]
[1776630124778,56.72,74663.26,0.05,-0.04374,3e-05,5.70695]
[1776630129804,56.72,74657.5,0.05,-0.04389,3e-05,5.72221]
[1776630135637,56.72,74658.8,0.05,-0.04385,3e-05,5.71826]
[1776630140887,56.72,74659.93,0.05,-0.04382,3e-05,5.71485]
[1776630145921,56.72,74670.01,0.05,-0.04355,3e-05,5.68726]
[1776630151464,56.72,74669.3,0.05,-0.04357,3e-05,5.68904]
[1776630152974,56.72,74650.75,0.05,-0.04403,3e-05,5.73617]
[1776630158008,56.72,74651.57,0.05,-0.04401,3e-05,5.7333]
[1776630163053,56.71,74661.77,0.05,-0.04373,3e-05,5.70526]
[1776630168088,56.71,74663.06,0.05,-0.0437,3e-05,5.70146]
[1776630173835,56.71,74674.91,0.05,-0.04338,3e-05,5.66923]
[1776630183609,56.71,74677.66,0.05,-0.04331,3e-05,5.66188]
[1776630185209,56.71,74694.96,0.05,-0.04286,3e-05,5.61532]
[1776630191266,56.72,74698.8,0.05,-0.04276,3e-05,5.60574]
[1776630196302,56.72,74697.26,0.05,-0.04281,3e-05,5.61043]
[1776630201337,56.72,74696.28,0.05,-0.04284,3e-05,5.61361]
[1776630202364,56.72,74677.72,0.05,-0.04333,3e-05,5.66371]
[1776630204780,56.72,74664.57,0.05,-0.04367,3e-05,5.6993]
[1776630210405,56.72,74665.51,0.05,-0.04365,3e-05,5.69651]
[1776630215441,56.72,74666.86,0.05,-0.04359,3e-05,5.68972]
[1776630220475,56.72,74665.0,0.05,-0.04364,3e-05,5.69457]
[1776630225840,56.72,74656.71,0.05,-0.04385,3e-05,5.71685]
[1776630231552,56.72,74657.04,0.05,-0.04384,3e-05,5.71535]
[1776630237595,56.71,74660.93,0.05,-0.04373,3e-05,5.70442]
[1776630242628,56.71,74666.23,0.05,-0.04359,3e-05,5.6899]
[1776630247679,56.71,74670.1,0.05,-0.04349,3e-05,5.67932]
[1776630250684,56.71,74684.19,0.05,-0.04312,3e-05,5.64124]
[1776630255720,56.71,74688.29,0.05,-0.04301,3e-05,5.63044]
[1776630260758,56.72,74692.02,0.05,-0.04292,3e-05,5.6207]
[1776630266568,56.72,74697.57,0.05,-0.04278,3e-05,5.60629]
[1776630271837,56.72,74699.05,0.05,-0.04272,3e-05,5.59977]
[1776630276870,56.72,74691.73,0.05,-0.04292,3e-05,5.61996]
[1776630281905,56.72,74687.51,0.05,-0.04303,3e-05,5.63158]
[1776630287947,56.72,74688.62,0.05,-0.043,3e-05,5.62889]
[1776630292984,56.72,74695.65,0.05,-0.04282,3e-05,5.61026]
[1776630298017,56.73,74695.76,0.05,-0.04282,3e-05,5.6103]
[1776630303070,56.73,74699.24,0.05,-0.04274,3e-05,5.60131]
[1776630308201,56.73,74699.29,0.05,-0.04274,3e-05,5.6015]
[1776630314148,56.73,74699.0,0.05,-0.04275,3e-05,5.60283]
[1776630319183,56.73,74694.91,0.05,-0.04286,3e-05,5.6142]
[1776630324222,56.73,74687.28,0.05,-0.04306,3e-05,5.63487]
[1776630325790,56.73,74702.21,0.05,-0.04267,3e-05,5.59487]
[1776630331267,56.73,74701.21,0.05,-0.04268,3e-05,5.59495]
[1776630336304,56.73,74701.17,0.05,-0.04269,3e-05,5.59559]
[1776630341339,56.74,74705.86,0.05,-0.04257,3e-05,5.58363]
[1776630346376,56.74,74714.24,0.05,-0.04236,3e-05,5.56162]
[1776630351054,56.74,74717.2,0.05,-0.04228,3e-05,5.55305]
[1776630351408,56.74,74719.35,0.05,-0.04222,3e-05,5.54717]
[1776630357454,56.73,74723.41,0.05,-0.04211,3e-05,5.53577]
[1776630357569,56.73,74723.7,0.05,-0.0421,3e-05,5.53471]
[1776630363525,56.73,74723.77,0.05,-0.0421,3e-05,5.53496]
[1776630369536,56.74,74713.55,0.05,-0.04237,3e-05,5.56318]
[1776630370427,56.74,74713.55,0.05,-0.04237,3e-05,5.56318]
[1776630370542,56.74,74707.83,0.05,-0.04252,3e-05,5.57854]
[1776630375578,56.73,74697.42,0.05,-0.04278,3e-05,5.60522]
[1776630380613,56.73,74703.38,0.05,-0.04262,3e-05,5.5881]
[1776630383876,56.73,74708.56,0.05,-0.04248,3e-05,5.57384]
[1776630383975,56.73,74710.48,0.05,-0.04243,3e-05,5.56853]
[1776630389676,56.72,74712.48,0.05,-0.04237,3e-05,5.56218]
[1776630397501,56.72,74715.26,0.05,-0.04226,3e-05,5.55049]
[1776630402767,56.72,74715.26,0.05,-0.04225,3e-05,5.54973]
[1776630403301,56.72,74715.26,0.05,-0.04225,3e-05,5.54973]
[1776630405300,56.72,74720.14,0.05,-0.04212,3e-05,5.53643]
[1776630411830,56.71,74721.97,0.05,-0.04207,3e-05,5.53061]
[1776630417874,56.71,74723.68,0.05,-0.04202,3e-05,5.52526]
[1776630422908,56.71,74735.92,0.05,-0.0417,3e-05,5.49221]
[1776630427943,56.71,74737.67,0.05,-0.04165,3e-05,5.48716]
[1776630435999,56.7,74739.02,0.05,-0.04161,3e-05,5.4829]
[1776630441034,56.7,74742.72,0.05,-0.04151,3e-05,5.4727]
[1776630446068,56.7,74749.62,0.05,-0.04133,3e-05,5.45416]
[1776630451105,56.7,74750.53,0.05,-0.04129,3e-05,5.44841]
[1776630456139,56.7,74756.27,0.05,-0.04114,3e-05,5.43302]
[1776630461177,56.7,74760.47,0.05,-0.04103,3e-05,5.42177]
[1776630462446,56.7,74760.47,0.05,-0.04103,3e-05,5.42177]
[1776630463668,56.7,74743.82,0.05,-0.04145,3e-05,5.46556]
[1776630469231,56.7,74740.52,0.05,-0.04153,3e-05,5.47378]
[1776630475389,56.69,74741.93,0.05,-0.04149,3e-05,5.46975]
[1776630477151,56.69,74756.85,0.05,-0.04111,3e-05,5.42997]
[1776630477460,56.69,74756.85,0.05,-0.04111,3e-05,5.42997]
[1776630484336,56.69,74764.95,0.05,-0.0409,3e-05,5.40864]
[1776630489371,56.69,74763.5,0.05,-0.04094,3e-05,5.41238]
[1776630494409,56.69,74765.29,0.05,-0.0409,3e-05,5.40764]
[1776630499777,56.69,74772.78,0.05,-0.04071,3e-05,5.38805]
[1776630500980,56.69,74772.71,0.05,-0.04071,3e-05,5.38828]
[1776630501021,56.69,74776.88,0.05,-0.04061,2e-05,5.3774]
[1776630502466,56.69,74790.38,0.05,-0.04027,2e-05,5.34228]
[1776630507502,56.7,74787.2,0.05,-0.04036,2e-05,5.35125]
[1776630512535,56.7,74783.82,0.05,-0.04042,2e-05,5.35761]
[1776630517570,56.7,74776.87,0.05,-0.0406,2e-05,5.37618]
[1776630523612,56.7,74776.15,0.05,-0.04062,2e-05,5.3786]
[1776630528647,56.7,74777.79,0.05,-0.04059,2e-05,5.37483]
[1776630533684,56.7,74777.34,0.05,-0.0406,2e-05,5.37654]
[1776630539885,56.71,74775.52,0.05,-0.04067,2e-05,5.3835]
[1776630539956,56.72,74774.32,0.05,-0.04072,3e-05,5.38855]
[1776630540837,56.72,74758.8,0.05,-0.04112,3e-05,5.43013]
[1776630546777,56.73,74762.64,0.05,-0.04104,3e-05,5.42204]
[1776630551812,56.73,74764.7,0.05,-0.04099,3e-05,5.41671]
[1776630558864,56.73,74772.39,0.05,-0.0408,3e-05,5.39674]
[1776630563898,56.73,74773.86,0.05,-0.04076,3e-05,5.39306]
[1776630565661,56.73,74774.14,0.05,-0.04075,3e-05,5.39236]
[1776630572888,56.73,74773.39,0.05,-0.04077,3e-05,5.39442]
[1776630578000,56.73,74770.6,0.05,-0.04082,3e-05,5.39888]
[1776630583031,56.73,74769.47,0.05,-0.04085,3e-05,5.40187]
[1776630592093,56.73,74768.3,0.05,-0.04088,3e-05,5.40496]
[1776630598136,56.73,74767.38,0.05,-0.04091,3e-05,5.40737]
[1776630598925,56.73,74767.38,0.05,-0.04091,3e-05,5.40737]
[1776630599143,56.73,74766.82,0.05,-0.04092,3e-05,5.40884]
[1776630604182,56.73,74768.71,0.05,-0.04087,3e-05,5.40399]
[1776630606358,56.73,74769.17,0.05,-0.04086,3e-05,5.40283]
[1776630607203,56.73,74752.39,0.05,-0.04128,3e-05,5.44691]
[1776630612237,56.73,74747.31,0.05,-0.04141,3e-05,5.46]
[1776630617291,56.73,74749.32,0.05,-0.04136,3e-05,5.45442]
[1776630621994,56.73,74748.03,0.05,-0.04139,3e-05,5.45749]
[1776630622316,56.73,74761.42,0.05,-0.04105,3e-05,5.42219]
[1776630622765,56.73,74761.42,0.05,-0.04105,3e-05,5.42219]
[1776630623323,56.73,74763.4,0.05,-0.041,3e-05,5.41698]
[1776630623361,56.73,74763.4,0.05,-0.041,3e-05,5.41698]
[1776630624330,56.73,74763.8,0.05,-0.04099,3e-05,5.41592]
[1776630629364,56.73,74765.58,0.05,-0.04094,3e-05,5.41119]
[1776630636014,56.73,74768.88,0.05,-0.04084,3e-05,5.39953]
[1776630636034,56.73,74769.04,0.05,-0.04083,3e-05,5.39911]
[1776630642219,56.73,74769.65,0.05,-0.04082,3e-05,5.39752]
[1776630648498,56.73,74771.23,0.05,-0.04078,3e-05,5.39338]
[1776630653591,56.73,74773.15,0.05,-0.04073,3e-05,5.38835]
[1776630659575,56.73,74777.63,0.05,-0.04062,2e-05,5.37668]
[1776630660851,56.73,74777.63,0.05,-0.04062,2e-05,5.37668]
[1776630661175,56.73,74784.37,0.05,-0.04045,2e-05,5.35916]
[1776630662366,56.73,74802.08,0.05,-0.04001,2e-05,5.31322]
[1776630667644,56.73,74800.67,0.05,-0.04005,2e-05,5.31752]
[1776630672680,56.73,74803.63,0.05,-0.03999,2e-05,5.31059]
[1776630677718,56.74,74801.98,0.05,-0.04004,2e-05,5.31568]
[1776630682828,56.74,74804.14,0.05,-0.03999,2e-05,5.31078]
[1776630688793,56.74,74827.31,0.05,-0.03941,2e-05,5.24978]
[1776630694133,56.73,74833.99,0.05,-0.03922,2e-05,5.2292]
[1776630699871,56.73,74837.64,0.05,-0.03913,2e-05,5.21934]
[1776630704904,56.73,74843.58,0.05,-0.03898,2e-05,5.20384]
[1776630709941,56.73,74844.93,0.05,-0.03895,2e-05,5.20015]
[1776630714976,56.73,74849.84,0.05,-0.03883,2e-05,5.18741]
[1776630720023,56.73,74850.76,0.05,-0.03881,2e-05,5.18491]
[1776630725078,56.73,74858.23,0.05,-0.03863,2e-05,5.16583]
[1776630730096,56.73,74858.5,0.05,-0.03862,2e-05,5.16507]
[1776630735125,56.73,74856.56,0.05,-0.03866,2e-05,5.16992]
[1776630741167,56.73,74855.47,0.05,-0.03869,2e-05,5.17261]
[1776630748216,56.73,74847.71,0.05,-0.03887,2e-05,5.19213]
[1776630753250,56.73,74848.17,0.05,-0.03884,2e-05,5.18787]
[1776630758286,56.73,74858.34,0.05,-0.0386,2e-05,5.16202]
[1776630763321,56.73,74850.35,0.05,-0.03879,2e-05,5.18248]
[1776630768357,56.73,74846.88,0.05,-0.03887,2e-05,5.19131]
[1776630773392,56.73,74846.03,0.05,-0.03889,2e-05,5.19344]
[1776630778426,56.73,74833.08,0.05,-0.03921,2e-05,5.2265]
[1776630785483,56.72,74831.83,0.05,-0.03923,2e-05,5.2293]
[1776630790519,56.72,74832.35,0.05,-0.03922,2e-05,5.22769]
[1776630793332,56.72,74832.35,0.05,-0.03922,2e-05,5.22769]
[1776630793344,56.72,74832.18,0.05,-0.03922,2e-05,5.22796]
[1776630794403,56.72,74832.18,0.05,-0.03922,2e-05,5.22796]
[1776630794414,56.72,74832.18,0.05,-0.03922,2e-05,5.22791]
[1776630799582,56.72,74842.71,0.05,-0.03896,2e-05,5.20083]
[1776630806632,56.72,74841.97,0.05,-0.03898,2e-05,5.20258]
[1776630813485,56.72,74841.37,0.05,-0.03897,2e-05,5.20101]
[1776630818718,56.72,74835.17,0.05,-0.03912,2e-05,5.21673]
[1776630820735,56.72,74848.6,0.05,-0.0388,2e-05,5.18245]
[1776630826279,56.72,74858.13,0.05,-0.03857,2e-05,5.15844]
[1776630831810,56.72,74850.78,0.05,-0.03875,2e-05,5.17733]
[1776630842886,56.72,74853.88,0.05,-0.03868,2e-05,5.16988]
[1776630847921,56.72,74855.54,0.05,-0.03864,2e-05,5.16598]
[1776630853745,56.73,74856.54,0.05,-0.03862,2e-05,5.1635]
[1776630858998,56.73,74855.92,0.05,-0.03864,2e-05,5.16571]
[1776630865042,56.73,74855.9,0.05,-0.03864,2e-05,5.16599]
[1776630870079,56.73,74867.72,0.05,-0.03836,2e-05,5.13634]
[1776630875113,56.73,74871.06,0.05,-0.03827,2e-05,5.1254]
[1776630877886,56.73,74871.93,0.05,-0.03825,2e-05,5.12339]
[1776630877898,56.73,74872.11,0.05,-0.03824,2e-05,5.12294]
[1776630883169,56.73,74875.12,0.05,-0.03818,2e-05,5.11591]
[1776630888205,56.74,74876.88,0.05,-0.03814,2e-05,5.11203]
[1776630893240,56.74,74867.63,0.05,-0.03837,2e-05,5.13594]
[1776630897481,56.74,74880.75,0.05,-0.03806,2e-05,5.10311]
[1776630903308,56.74,74881.35,0.05,-0.03805,2e-05,5.10233]
[1776630909351,56.74,74881.64,0.05,-0.03805,2e-05,5.10236]
[1776630914387,56.75,74878.47,0.05,-0.03813,2e-05,5.11093]
[1776630919422,56.75,74874.54,0.05,-0.03823,2e-05,5.1213]
[1776630924457,56.75,74873.96,0.05,-0.03824,2e-05,5.1232]
[1776630929492,56.75,74875.19,0.05,-0.03822,2e-05,5.12052]
[1776630934531,56.75,74867.63,0.05,-0.03838,2e-05,5.13706]
[1776630939564,56.75,74878.75,0.05,-0.03812,2e-05,5.10943]
[1776630944599,56.76,74878.41,0.05,-0.03813,2e-05,5.11076]
[1776630949635,56.76,74878.42,0.05,-0.03814,2e-05,5.11122]
[1776630954668,56.76,74884.14,0.05,-0.03801,2e-05,5.09729]
[1776630960671,56.76,74882.77,0.05,-0.03804,2e-05,5.10097]
[1776630969773,56.76,74875.52,0.05,-0.03823,2e-05,5.12063]
[1776630971896,56.77,74856.97,0.05,-0.03867,2e-05,5.16768]
[1776630974432,56.77,74854.42,0.05,-0.03873,2e-05,5.17418]
[1776630974529,56.77,74849.31,0.05,-0.03885,2e-05,5.18717]
[1776630974852,56.77,74849.31,0.05,-0.03885,2e-05,5.18717]
[1776630974919,56.77,74850.78,0.05,-0.03882,2e-05,5.18342]
[1776630980855,56.76,74852.95,0.05,-0.03876,2e-05,5.17768]
[1776630983188,56.76,74853.25,0.05,-0.03876,2e-05,5.17688]
[1776630983213,56.76,74853.78,0.05,-0.03874,2e-05,5.17545]
[1776630988911,56.76,74852.18,0.05,-0.03878,2e-05,5.17928]
[1776630993946,56.76,74853.48,0.05,-0.03873,2e-05,5.17283]
[1776631000996,56.76,74848.98,0.05,-0.03883,2e-05,5.18399]
[1776631006428,56.76,74840.27,0.05,-0.03904,2e-05,5.20598]
[1776631012075,56.76,74832.63,0.05,-0.03922,2e-05,5.2248]
[1776631017110,56.76,74839.56,0.05,-0.03905,2e-05,5.20676]
[1776631022144,56.76,74847.03,0.05,-0.03886,2e-05,5.18745]
[1776631027179,56.76,74848.12,0.05,-0.03884,2e-05,5.18451]
[1776631032214,56.75,74852.0,0.05,-0.03874,2e-05,5.17454]
[1776631037248,56.75,74853.96,0.05,-0.0387,2e-05,5.16956]
[1776631042284,56.75,74852.32,0.05,-0.03873,2e-05,5.17374]
[1776631047318,56.76,74850.79,0.05,-0.03877,2e-05,5.17764]
[1776631054368,56.76,74850.86,0.05,-0.03875,2e-05,5.17456]
[1776631060411,56.76,74849.99,0.05,-0.03877,2e-05,5.17685]
[1776631065115,56.76,74850.15,0.05,-0.03877,2e-05,5.17652]
[1776631065125,56.76,74850.15,0.05,-0.03877,2e-05,5.17653]
[1776631072496,56.76,74850.31,0.05,-0.03877,2e-05,5.17628]
[1776631078538,56.76,74850.98,0.05,-0.03875,2e-05,5.17477]
[1776631084382,56.76,74850.39,0.05,-0.03877,2e-05,5.17649]
[1776631089616,56.76,74849.76,0.05,-0.03878,2e-05,5.17827]
[1776631094651,56.76,74849.91,0.05,-0.03878,2e-05,5.17808]
[1776631099686,56.76,74849.47,0.05,-0.0388,2e-05,5.17938]
[1776631104720,56.76,74852.0,0.05,-0.03874,2e-05,5.17314]
[1776631111770,56.76,74851.64,0.05,-0.03873,2e-05,5.17145]
[1776631117813,56.76,74851.64,0.05,-0.03873,2e-05,5.17176]
[1776631123855,56.76,74851.45,0.05,-0.03874,2e-05,5.17255]
[1776631129895,56.76,74851.24,0.05,-0.03875,2e-05,5.17338]
[1776631135942,56.77,74851.06,0.05,-0.03875,2e-05,5.17412]
[1776631141980,56.77,74850.77,0.05,-0.03876,2e-05,5.17513]
[1776631148022,56.77,74850.53,0.05,-0.03877,2e-05,5.17597]
[1776631154877,56.77,74849.62,0.05,-0.03879,2e-05,5.17851]
[1776631160131,56.77,74849.6,0.05,-0.0388,2e-05,5.17868]
[1776631160491,56.77,74846.0,0.05,-0.03888,2e-05,5.18791]
[1776631162817,56.77,74817.76,0.05,-0.03957,2e-05,5.2601]
[1776631168166,56.77,74816.16,0.05,-0.0396,2e-05,5.26365]
[1776631173199,56.76,74817.33,0.05,-0.03955,2e-05,5.25706]
[1776631178235,56.76,74818.12,0.05,-0.03952,2e-05,5.25429]
[1776631185284,56.76,74819.16,0.05,-0.03949,2e-05,5.25073]
[1776631190324,56.76,74812.55,0.05,-0.03964,2e-05,5.26699]
[1776631195353,56.75,74810.04,0.05,-0.0397,2e-05,5.27269]
[1776631199382,56.75,74794.58,0.05,-0.04007,2e-05,5.31185]
[1776631204415,56.75,74793.12,0.05,-0.04009,2e-05,5.31456]
[1776631206430,56.75,74778.08,0.05,-0.04046,2e-05,5.35312]
[1776631211466,56.74,74763.61,0.05,-0.04082,3e-05,5.39022]
[1776631216502,56.74,74771.37,0.05,-0.04063,2e-05,5.37047]
[1776631221543,56.75,74765.53,0.05,-0.04078,3e-05,5.38633]
[1776631226571,56.75,74759.81,0.05,-0.04093,3e-05,5.40182]
[1776631231606,56.75,74758.12,0.05,-0.04095,3e-05,5.40367]
[1776631234627,56.75,74742.62,0.05,-0.04135,3e-05,5.44458]
[1776631240678,56.75,74743.88,0.05,-0.04132,3e-05,5.44132]
[1776631243696,56.75,74730.42,0.05,-0.04166,3e-05,5.47683]
[1776631248731,56.75,74729.12,0.05,-0.04169,3e-05,5.48003]
[1776631251752,56.75,74745.31,0.05,-0.04128,3e-05,5.43723]
[1776631254928,56.75,74730.52,0.05,-0.04165,3e-05,5.47631]
[1776631259946,56.75,74718.04,0.05,-0.04197,3e-05,5.50911]
[1776631262999,56.75,74717.74,0.05,-0.04198,3e-05,5.50971]
[1776631263846,56.75,74716.73,0.05,-0.042,3e-05,5.51228]
[1776631264852,56.75,74694.38,0.05,-0.04258,3e-05,5.57162]
[1776631267875,56.74,74674.62,0.05,-0.04309,3e-05,5.624]
[1776631271903,56.74,74692.87,0.05,-0.0426,3e-05,5.57381]
[1776631276938,56.74,74683.7,0.05,-0.04283,3e-05,5.59728]
[1776631281975,56.73,74682.53,0.05,-0.04285,3e-05,5.59917]
[1776631287014,56.73,74685.52,0.05,-0.04276,3e-05,5.58996]
[1776631292198,56.72,74688.5,0.05,-0.04265,3e-05,5.57774]
[1776631298227,56.72,74692.52,0.05,-0.04253,3e-05,5.56572]
[1776631303263,56.72,74692.8,0.05,-0.04251,3e-05,5.56391]
[1776631308302,56.71,74702.99,0.05,-0.04224,3e-05,5.53562]
[1776631313334,56.71,74709.79,0.05,-0.04206,3e-05,5.51669]
[1776631318369,56.71,74707.95,0.05,-0.0421,3e-05,5.52153]
[1776631323410,56.71,74707.17,0.05,-0.04213,3e-05,5.52455]
[1776631328441,56.72,74705.04,0.05,-0.0422,3e-05,5.53115]
[1776631330453,56.72,74689.92,0.05,-0.04259,3e-05,5.57185]
[1776631335488,56.72,74683.49,0.05,-0.04276,3e-05,5.58961]
[1776631338571,56.72,74679.06,0.05,-0.04288,3e-05,5.60163]
[1776631344551,56.72,74667.74,0.05,-0.04318,3e-05,5.63224]
[1776631349586,56.72,74665.63,0.05,-0.04323,3e-05,5.63805]
[1776631352608,56.72,74679.51,0.05,-0.04285,3e-05,5.59779]
[1776631357642,56.72,74669.97,0.05,-0.0431,3e-05,5.62379]
[1776631362677,56.72,74664.24,0.05,-0.04325,3e-05,5.63897]
[1776631367000,56.72,74662.82,0.05,-0.04328,3e-05,5.64177]
[1776631372747,56.71,74664.59,0.05,-0.04321,3e-05,5.63464]
[1776631376775,56.7,74680.45,0.05,-0.04278,3e-05,5.59076]
[1776631381810,56.7,74680.34,0.05,-0.04277,3e-05,5.58984]
[1776631387072,56.7,74683.16,0.05,-0.04269,3e-05,5.5813]
[1776631392890,56.69,74686.07,0.05,-0.0426,3e-05,5.57186]
[1776631397925,56.69,74684.92,0.05,-0.04262,3e-05,5.57384]
[1776631402960,56.68,74672.14,0.05,-0.04294,3e-05,5.60699]
[1776631407995,56.68,74675.99,0.05,-0.04283,3e-05,5.59527]
[1776631413030,56.67,74677.02,0.05,-0.04277,3e-05,5.58807]
[1776631418065,56.67,74682.08,0.05,-0.04262,3e-05,5.57316]
[1776631423100,56.66,74668.5,0.05,-0.04296,3e-05,5.60827]
[1776631428136,56.66,74665.26,0.05,-0.04304,3e-05,5.61549]
[1776631433171,56.65,74671.1,0.05,-0.04287,3e-05,5.59829]
[1776631438109,56.65,74668.34,0.05,-0.04293,3e-05,5.60465]
[1776631442363,56.65,74663.4,0.05,-0.04306,3e-05,5.61792]
[1776631448276,56.65,74657.53,0.05,-0.04322,3e-05,5.63411]
[1776631453311,56.65,74659.1,0.05,-0.04318,3e-05,5.63013]
[1776631458346,56.65,74659.82,0.05,-0.04316,3e-05,5.62847]
[1776631463381,56.65,74659.09,0.05,-0.04319,3e-05,5.63081]
[1776631468417,56.65,74659.55,0.05,-0.04318,3e-05,5.62988]
[1776631472487,56.66,74659.43,0.05,-0.04316,3e-05,5.62735]
[1776631472491,56.66,74658.98,0.05,-0.04317,3e-05,5.62863]
[1776631474441,56.66,74658.98,0.05,-0.04317,3e-05,5.6287]
[1776631474458,56.66,74658.86,0.05,-0.04318,3e-05,5.62909]
[1776631479511,56.66,74657.02,0.05,-0.04323,3e-05,5.63441]
[1776631484546,56.66,74657.71,0.05,-0.04321,3e-05,5.63287]
[1776631487748,56.66,74658.23,0.05,-0.04319,3e-05,5.63093]
[1776631487845,56.66,74658.23,0.05,-0.04319,3e-05,5.63093]
[1776631488138,56.66,74659.41,0.05,-0.04316,3e-05,5.62746]
[1776631488585,56.66,74633.09,0.05,-0.04386,3e-05,5.69881]
[1776631491444,56.66,74630.4,0.05,-0.04393,3e-05,5.70609]
[1776631491595,56.66,74630.4,0.05,-0.04393,3e-05,5.70609]
[1776631492303,56.66,74630.4,0.05,-0.04393,3e-05,5.70609]
[1776631492663,56.66,74612.0,0.05,-0.04442,3e-05,5.7563]
[1776631494619,56.65,74583.54,0.05,-0.0452,3e-05,5.83452]
[1776631495551,56.65,74583.54,0.05,-0.0452,3e-05,5.83452]
[1776631495643,56.65,74576.5,0.05,-0.04539,3e-05,5.85373]
[1776631497002,56.65,74576.5,0.05,-0.04539,3e-05,5.85373]
[1776631497259,56.65,74507.36,0.05,-0.04731,3e-05,6.04662]
[1776631497668,56.65,74507.36,0.05,-0.04731,3e-05,6.04609]
[1776631499089,56.65,74522.21,0.05,-0.04688,3e-05,6.00346]
[1776631500791,56.65,74520.79,0.05,-0.04692,3e-05,6.00746]
[1776631501029,56.65,74520.79,0.05,-0.04692,3e-05,6.00746]
[1776631501076,56.65,74542.19,0.05,-0.04631,3e-05,5.94689]
[1776631501689,56.65,74542.19,0.05,-0.04631,3e-05,5.94689]
[1776631501805,56.65,74542.19,0.05,-0.04631,3e-05,5.94689]
[1776631501849,56.64,74545.83,0.05,-0.0462,3e-05,5.93578]
[1776631503022,56.64,74545.83,0.05,-0.0462,3e-05,5.93578]
[1776631503124,56.64,74543.19,0.05,-0.04627,3e-05,5.94229]
[1776631504801,56.64,74558.34,0.05,-0.04584,3e-05,5.89954]
[1776631507053,56.64,74585.85,0.05,-0.04508,3e-05,5.82256]
[1776631512782,56.63,74570.28,0.05,-0.04549,3e-05,5.86408]
[1776631515921,56.63,74570.4,0.05,-0.04548,3e-05,5.86312]
[1776631515957,56.63,74546.58,0.05,-0.04614,3e-05,5.92946]
[1776631516360,56.63,74546.58,0.05,-0.04614,3e-05,5.92946]
[1776631516809,56.63,74546.58,0.05,-0.04614,3e-05,5.92914]
[1776631519831,56.62,74564.87,0.05,-0.04562,3e-05,5.87698]
[1776631521842,56.62,74562.99,0.05,-0.04566,3e-05,5.88148]
[1776631521901,56.62,74552.15,0.05,-0.04597,3e-05,5.91168]
[1776631527755,56.61,74543.21,0.05,-0.04619,3e-05,5.93462]
[1776631532929,56.6,74550.36,0.05,-0.04595,3e-05,5.90878]
[1776631538233,56.6,74548.98,0.05,-0.04597,3e-05,5.91091]
[1776631544024,56.59,74540.4,0.05,-0.04617,3e-05,5.93149]
[1776631545019,56.58,74553.43,0.05,-0.04581,3e-05,5.89464]
[1776631550059,56.58,74560.43,0.05,-0.04559,3e-05,5.87316]
[1776631551861,56.58,74566.72,0.05,-0.04542,3e-05,5.85532]
[1776631552067,56.57,74577.28,0.05,-0.04512,3e-05,5.82572]
[1776631553077,56.57,74591.41,0.05,-0.04474,3e-05,5.78643]
[1776631557335,56.57,74593.74,0.05,-0.04466,3e-05,5.77915]
[1776631558109,56.57,74590.25,0.05,-0.04476,3e-05,5.78855]
[1776631563146,56.57,74582.33,0.05,-0.04496,3e-05,5.80903]
[1776631568185,56.56,74575.55,0.05,-0.04514,3e-05,5.82674]
[1776631568348,56.56,74575.55,0.05,-0.04514,3e-05,5.82674]
[1776631569114,56.56,74575.55,0.05,-0.04514,3e-05,5.82674]
[1776631570859,56.56,74575.63,0.05,-0.04513,3e-05,5.82599]
[1776631571206,56.56,74578.6,0.05,-0.04504,3e-05,5.8175]
[1776631571712,56.56,74578.6,0.05,-0.04504,3e-05,5.8175]
[1776631572210,56.56,74583.2,0.05,-0.04491,3e-05,5.80431]
[1776631572483,56.56,74583.2,0.05,-0.04491,3e-05,5.80431]
[1776631573216,56.56,74581.98,0.05,-0.04495,3e-05,5.80767]
[1776631574268,56.56,74581.98,0.05,-0.04495,3e-05,5.80767]
[1776631574326,56.56,74582.12,0.05,-0.04494,3e-05,5.80705]
[1776631576901,56.55,74577.46,0.05,-0.04506,3e-05,5.81945]
[1776631577247,56.55,74577.46,0.05,-0.04506,3e-05,5.81921]
[1776631578045,56.55,74577.46,0.05,-0.04506,3e-05,5.81921]
[1776631578253,56.55,74577.89,0.05,-0.04505,3e-05,5.81776]
[1776631579860,56.55,74580.0,0.05,-0.04499,3e-05,5.81167]
[1776631580264,56.55,74585.46,0.05,-0.04484,3e-05,5.79635]
[1776631585301,56.55,74591.91,0.05,-0.04465,3e-05,5.77738]
[1776631590334,56.54,74585.19,0.05,-0.04482,3e-05,5.79507]
[1776631595369,56.54,74586.96,0.05,-0.04474,3e-05,5.78605]
[1776631600404,56.54,74593.57,0.05,-0.04456,3e-05,5.767]
[1776631605445,56.54,74601.65,0.05,-0.04433,3e-05,5.74411]
[1776631610475,56.53,74595.46,0.05,-0.04449,3e-05,5.76055]
[1776631615510,56.53,74585.38,0.05,-0.04476,3e-05,5.78757]
[1776631616870,56.53,74585.38,0.05,-0.04476,3e-05,5.78757]
[1776631616924,56.53,74580.94,0.05,-0.04488,3e-05,5.79965]
[1776631621805,56.53,74543.58,0.05,-0.0459,3e-05,5.90259]
[1776631628154,56.52,74543.69,0.05,-0.04588,3e-05,5.90043]
[1776631633638,56.51,74537.97,0.05,-0.04601,3e-05,5.91388]
[1776631638675,56.51,74548.04,0.05,-0.04572,3e-05,5.88403]
[1776631643944,56.5,74549.76,0.05,-0.04565,3e-05,5.87769]
[1776631649243,56.5,74556.48,0.05,-0.04547,3e-05,5.8594]
[1776631653779,56.5,74570.91,0.05,-0.04506,3e-05,5.81659]
[1776631658814,56.51,74581.97,0.05,-0.04476,3e-05,5.78661]
[1776631659911,56.51,74581.97,0.05,-0.04476,3e-05,5.78661]
[1776631660012,56.51,74586.87,0.05,-0.04463,3e-05,5.77333]
[1776631660911,56.51,74586.87,0.05,-0.04463,3e-05,5.77333]
[1776631661000,56.51,74584.51,0.05,-0.0447,3e-05,5.78006]
[1776631661644,56.51,74584.51,0.05,-0.0447,3e-05,5.78006]
[1776631661837,56.51,74584.51,0.05,-0.0447,3e-05,5.78027]
[1776631662604,56.51,74584.51,0.05,-0.0447,3e-05,5.78027]
[1776631662841,56.51,74585.46,0.05,-0.04467,3e-05,5.77788]
[1776631665200,56.51,74587.47,0.05,-0.04462,3e-05,5.77234]
[1776631665286,56.51,74586.94,0.05,-0.04464,3e-05,5.77426]
[1776631670899,56.51,74589.93,0.05,-0.04457,3e-05,5.76742]
[1776631672488,56.52,74589.49,0.05,-0.04458,3e-05,5.76886]
[1776631672913,56.52,74589.77,0.05,-0.04458,3e-05,5.76832]
[1776631677957,56.52,74563.37,0.05,-0.04531,3e-05,5.84223]
[1776631679151,56.52,74533.18,0.05,-0.04615,3e-05,5.92648]
[1776631682988,56.52,74547.4,0.05,-0.04575,3e-05,5.88672]
[1776631686010,56.52,74560.3,0.05,-0.0454,3e-05,5.85094]
[1776631691044,56.52,74565.44,0.05,-0.04526,3e-05,5.83709]
[1776631696080,56.52,74552.73,0.05,-0.04561,3e-05,5.87291]
[1776631701114,56.52,74562.78,0.05,-0.04534,3e-05,5.84521]
[1776631703137,56.52,74550.0,0.05,-0.04569,3e-05,5.88091]
[1776631708164,56.53,74547.97,0.05,-0.04575,3e-05,5.88675]
[1776631713199,56.53,74546.57,0.05,-0.04577,3e-05,5.88773]
[1776631718240,56.53,74544.14,0.05,-0.04584,3e-05,5.89472]
[1776631719250,56.53,74556.83,0.05,-0.04549,3e-05,5.8594]
[1776631724278,56.53,74549.82,0.05,-0.04569,3e-05,5.87932]
[1776631725285,56.53,74536.86,0.05,-0.04605,3e-05,5.91558]
[1776631730321,56.53,74534.28,0.05,-0.04612,3e-05,5.92282]
[1776631731367,56.53,74534.28,0.05,-0.04612,3e-05,5.92282]
[1776631731464,56.53,74536.32,0.05,-0.04606,3e-05,5.91711]
[1776631733348,56.53,74516.91,0.05,-0.04661,3e-05,5.9716]
[1776631738387,56.53,74516.09,0.05,-0.04663,3e-05,5.97351]
[1776631743427,56.53,74508.73,0.05,-0.04683,3e-05,5.99374]
[1776631745489,56.52,74494.9,0.05,-0.04722,3e-05,6.03258]
[1776631751479,56.52,74499.93,0.05,-0.04706,3e-05,6.0172]
[1776631753717,56.52,74497.64,0.05,-0.04713,3e-05,6.02332]
[1776631754501,56.52,74495.54,0.05,-0.04718,3e-05,6.02908]
[1776631754649,56.52,74495.54,0.05,-0.04718,3e-05,6.02908]
[1776631755507,56.52,74495.25,0.05,-0.04719,3e-05,6.03001]
[1776631760545,56.52,74500.57,0.05,-0.04703,3e-05,6.01382]
[1776631765577,56.51,74504.38,0.05,-0.04691,3e-05,6.00204]
[1776631770612,56.51,74509.49,0.05,-0.04676,3e-05,5.98663]
[1776631772436,56.51,74509.49,0.05,-0.04676,3e-05,5.98663]
[1776631772536,56.51,74512.68,0.05,-0.04664,3e-05,5.97413]
[1776631778220,56.51,74512.6,0.05,-0.04664,3e-05,5.97436]
[1776631780682,56.51,74499.27,0.05,-0.04703,3e-05,6.01294]
[1776631785389,56.51,74485.41,0.05,-0.04743,3e-05,6.05268]
[1776631787043,56.51,74481.4,0.05,-0.04754,3e-05,6.06408]
[1776631787465,56.51,74481.4,0.05,-0.04754,3e-05,6.06408]
[1776631787509,56.51,74453.84,0.05,-0.04834,3e-05,6.14284]
[1776631789757,56.51,74481.97,0.05,-0.04753,3e-05,6.06229]
[1776631793781,56.51,74496.69,0.05,-0.04711,3e-05,6.0208]
[1776631795966,56.51,74519.1,0.05,-0.04648,3e-05,5.95788]
[1776631797710,56.51,74519.1,0.05,-0.04648,3e-05,5.95809]
[1776631800381,56.52,74532.93,0.05,-0.0461,3e-05,5.91955]
[1776631801411,56.52,74531.79,0.05,-0.04613,3e-05,5.92331]
[1776631806908,56.52,74524.22,0.05,-0.04636,3e-05,5.94591]
[1776631812918,56.53,74516.96,0.05,-0.04658,3e-05,5.96805]
[1776631816959,56.53,74503.91,0.05,-0.04696,3e-05,6.00572]
[1776631821985,56.53,74520.36,0.05,-0.0465,3e-05,5.96023]
[1776631827019,56.54,74526.16,0.05,-0.04635,3e-05,5.94523]
[1776631831046,56.54,74537.52,0.05,-0.04602,3e-05,5.91145]
[1776631834068,56.55,74550.94,0.05,-0.04566,3e-05,5.87501]
[1776631836036,56.55,74553.8,0.05,-0.04558,3e-05,5.86743]
[1776631836082,56.55,74556.26,0.05,-0.04552,3e-05,5.86098]
[1776631837306,56.55,74556.26,0.05,-0.04552,3e-05,5.86098]
[1776631837417,56.55,74578.89,0.05,-0.04491,3e-05,5.79913]
[1776631839428,56.55,74578.89,0.05,-0.04491,3e-05,5.79913]
[1776631842928,56.56,74584.82,0.05,-0.04476,3e-05,5.78478]
[1776631843265,56.56,74584.82,0.05,-0.04476,3e-05,5.78478]
[1776631843528,56.56,74597.28,0.05,-0.04443,3e-05,5.75102]
[1776631849175,56.57,74596.81,0.05,-0.04446,3e-05,5.7543]
[1776631854607,56.57,74602.47,0.05,-0.04432,3e-05,5.73953]
[1776631864406,56.58,74602.29,0.05,-0.04435,3e-05,5.74312]
[1776631864428,56.58,74616.21,0.05,-0.04398,3e-05,5.70531]
[1776631867623,56.59,74629.97,0.05,-0.04362,3e-05,5.66884]
[1776631868131,56.59,74629.97,0.05,-0.04362,3e-05,5.66884]
[1776631868313,56.59,74629.97,0.05,-0.04363,3e-05,5.66956]
[1776631871055,56.59,74623.05,0.05,-0.04382,3e-05,5.68902]
[1776631871684,56.59,74623.05,0.05,-0.04382,3e-05,5.68902]
[1776631871550,56.59,74622.29,0.05,-0.04384,3e-05,5.69138]
[1776631872340,56.59,74622.29,0.05,-0.04384,3e-05,5.69166]
[1776631873980,56.59,74626.7,0.05,-0.04373,3e-05,5.67995]
[1776631874354,56.59,74626.7,0.05,-0.04373,3e-05,5.68026]
[1776631875218,56.59,74626.7,0.05,-0.04373,3e-05,5.68026]
[1776631875362,56.6,74626.86,0.05,-0.04373,3e-05,5.68014]
[1776631878008,56.6,74631.13,0.05,-0.04362,3e-05,5.66915]
[1776631878383,56.6,74632.36,0.05,-0.04359,3e-05,5.66613]
[1776631879906,56.6,74632.27,0.05,-0.0436,3e-05,5.6667]
[1776631880397,56.6,74632.4,0.05,-0.0436,3e-05,5.66667]
[1776631882785,56.6,74632.16,0.05,-0.04362,3e-05,5.66837]
[1776631883158,56.6,74632.16,0.05,-0.04362,3e-05,5.66837]
[1776631885003,56.61,74623.4,0.05,-0.04386,3e-05,5.69365]
[1776631885432,56.61,74622.66,0.05,-0.04389,3e-05,5.69635]
[1776631890467,56.62,74623.88,0.05,-0.04389,3e-05,5.69643]
[1776631892149,56.63,74623.84,0.05,-0.04387,3e-05,5.69414]
[1776631892482,56.63,74627.09,0.05,-0.04379,3e-05,5.68597]
[1776631896578,56.64,74634.39,0.05,-0.04362,3e-05,5.66826]
[1776631896652,56.64,74634.39,0.05,-0.04363,3e-05,5.66898]
[1776631900855,56.65,74634.26,0.05,-0.04366,3e-05,5.67219]
[1776631901544,56.65,74634.13,0.05,-0.04367,3e-05,5.67325]
[1776631906579,56.66,74641.63,0.05,-0.04348,3e-05,5.65446]
[1776631909604,56.66,74675.18,0.05,-0.04261,3e-05,5.56504]
[1776631910719,56.66,74719.8,0.05,-0.04146,3e-05,5.44676]
[1776631916656,56.67,74703.82,0.05,-0.0419,3e-05,5.4919]
[1776631917019,56.67,74703.82,0.05,-0.0419,3e-05,5.4919]
[1776631917682,56.67,74703.82,0.05,-0.0419,3e-05,5.4919]
[1776631917755,56.67,74718.09,0.05,-0.04154,3e-05,5.45434]
[1776631918257,56.67,74718.09,0.05,-0.04154,3e-05,5.45434]
[1776631918664,56.67,74718.09,0.05,-0.04154,3e-05,5.45459]
[1776631921916,56.68,74715.14,0.05,-0.04162,3e-05,5.46335]
[1776631922695,56.68,74712.28,0.05,-0.0417,3e-05,5.47123]
[1776631923893,56.68,74707.78,0.05,-0.04182,3e-05,5.48345]
[1776631924713,56.68,74706.44,0.05,-0.04185,3e-05,5.48728]
[1776631929816,56.69,74705.9,0.05,-0.04188,3e-05,5.49007]
[1776631930754,56.69,74700.46,0.05,-0.04202,3e-05,5.5048]
[1776631935803,56.69,74701.2,0.05,-0.04201,3e-05,5.50395]
[1776631937802,56.69,74683.95,0.05,-0.04247,3e-05,5.55044]
[1776631942841,56.69,74674.92,0.05,-0.04271,3e-05,5.57547]
[1776631947879,56.7,74676.08,0.05,-0.04268,3e-05,5.573]
[1776631951459,56.7,74695.86,0.05,-0.04215,3e-05,5.51766]
[1776631951967,56.7,74695.86,0.05,-0.04215,3e-05,5.51766]
[1776631952010,56.7,74703.35,0.05,-0.04196,3e-05,5.49774]
[1776631953521,56.7,74703.35,0.05,-0.04196,3e-05,5.49774]
[1776631953531,56.7,74703.69,0.05,-0.04196,3e-05,5.49728]
[1776631958638,56.7,74704.42,0.05,-0.04195,3e-05,5.49607]
[1776631958701,56.7,74691.19,0.05,-0.04229,3e-05,5.53179]
[1776631960127,56.71,74701.21,0.05,-0.04203,3e-05,5.5053]
[1776631960691,56.71,74717.45,0.05,-0.04162,3e-05,5.46247]
[1776631965999,56.71,74710.37,0.05,-0.04181,3e-05,5.48263]
[1776631971811,56.72,74714.59,0.05,-0.04172,3e-05,5.47257]
[1776631977568,56.72,74715.4,0.05,-0.04171,3e-05,5.47213]
[1776631982631,56.73,74719.37,0.05,-0.04162,3e-05,5.46304]
[1776631988848,56.73,74706.39,0.05,-0.04197,3e-05,5.49936]
[1776631994206,56.74,74703.06,0.05,-0.04207,3e-05,5.50964]
[1776631998918,56.74,74715.92,0.05,-0.04175,3e-05,5.47647]
[1776632004277,56.75,74716.99,0.05,-0.04174,3e-05,5.47544]
[1776632009311,56.75,74717.75,0.05,-0.04174,3e-05,5.47491]
[1776632015352,56.76,74718.98,0.05,-0.0417,3e-05,5.47039]
[1776632021398,56.77,74718.55,0.05,-0.04173,3e-05,5.47332]
[1776632026431,56.77,74719.62,0.05,-0.04172,3e-05,5.47197]
[1776632031470,56.78,74705.24,0.05,-0.0421,3e-05,5.51151]
[1776632036503,56.78,74707.25,0.05,-0.04206,3e-05,5.50725]
[1776632041540,56.78,74710.7,0.05,-0.04198,3e-05,5.49928]
[1776632046574,56.79,74709.22,0.05,-0.04203,3e-05,5.5045]
[1776632052618,56.79,74708.33,0.05,-0.04207,3e-05,5.5084]
[1776632057655,56.8,74713.7,0.05,-0.04194,3e-05,5.4955]
[1776632062688,56.8,74708.71,0.05,-0.04208,3e-05,5.51]
[1776632067723,56.81,74725.28,0.05,-0.04167,3e-05,5.46734]
[1776632073765,56.81,74718.75,0.05,-0.04183,3e-05,5.48324]
[1776632078799,56.82,74716.49,0.05,-0.0419,3e-05,5.49052]
[1776632083838,56.82,74721.64,0.05,-0.04178,3e-05,5.4782]
[1776632088967,56.83,74725.73,0.05,-0.04169,3e-05,5.46852]
[1776632098944,56.84,74718.6,0.05,-0.04189,3e-05,5.4902]
[1776632103977,56.84,74722.6,0.05,-0.0418,3e-05,5.48078]
[1776632109013,56.85,74718.18,0.05,-0.04193,3e-05,5.49374]
[1776632112034,56.85,74702.96,0.05,-0.04233,3e-05,5.53483]
[1776632117068,56.85,74705.7,0.05,-0.04226,3e-05,5.52827]
[1776632123111,56.85,74707.84,0.05,-0.04222,3e-05,5.52365]
[1776632128147,56.86,74712.33,0.05,-0.04211,3e-05,5.51266]
[1776632133572,56.86,74709.59,0.05,-0.04217,3e-05,5.51792]
[1776632139904,56.87,74706.87,0.05,-0.04225,3e-05,5.52659]
[1776632145265,56.87,74701.46,0.05,-0.0424,3e-05,5.54188]
[1776632150302,56.87,74711.8,0.05,-0.04214,3e-05,5.51528]
[1776632155339,56.88,74715.57,0.05,-0.04206,3e-05,5.50662]
[1776632160373,56.88,74716.08,0.05,-0.04206,3e-05,5.50644]
[1776632165408,56.89,74717.73,0.05,-0.04203,3e-05,5.5032]
[1776632170446,56.89,74720.39,0.05,-0.04197,3e-05,5.49726]
[1776632175478,56.89,74721.27,0.05,-0.04195,3e-05,5.496]
[1776632180512,56.9,74717.86,0.05,-0.04205,3e-05,5.50602]
[1776632181810,56.9,74717.86,0.05,-0.04205,3e-05,5.50602]
[1776632181991,56.9,74717.99,0.05,-0.04205,3e-05,5.50587]
[1776632184772,56.9,74703.69,0.05,-0.04242,3e-05,5.54435]
[1776632190583,56.9,74708.02,0.05,-0.04232,3e-05,5.53367]
[1776632192443,56.9,74710.96,0.05,-0.04222,3e-05,5.52297]
[1776632192599,56.9,74711.07,0.05,-0.04222,3e-05,5.52283]
[1776632194248,56.9,74707.84,0.05,-0.04231,3e-05,5.53158]
[1776632194759,56.91,74706.52,0.05,-0.04234,3e-05,5.53524]
[1776632199855,56.91,74698.44,0.05,-0.04256,3e-05,5.55733]
[1776632205688,56.91,74689.8,0.05,-0.04279,3e-05,5.58091]
[1776632210738,56.91,74683.48,0.05,-0.04296,3e-05,5.59811]
[1776632217781,56.91,74684.58,0.05,-0.04293,3e-05,5.59544]
[1776632222811,56.91,74691.28,0.05,-0.04276,3e-05,5.57772]
[1776632228856,56.91,74697.64,0.05,-0.04259,3e-05,5.56109]
[1776632229266,56.91,74697.64,0.05,-0.04259,3e-05,5.56109]
[1776632229863,56.91,74696.45,0.05,-0.04263,3e-05,5.56434]
[1776632233733,56.91,74696.19,0.05,-0.04263,3e-05,5.56522]
[1776632234086,56.91,74695.23,0.05,-0.04266,3e-05,5.56785]
[1776632240608,56.92,74694.36,0.05,-0.04269,3e-05,5.57059]
[1776632244084,56.92,74692.74,0.05,-0.04273,3e-05,5.57504]
[1776632244095,56.92,74699.67,0.05,-0.04255,3e-05,5.5566]
[1776632251009,56.92,74708.9,0.05,-0.0423,3e-05,5.52978]
[1776632256047,56.92,74709.49,0.05,-0.04229,3e-05,5.52894]
[1776632261081,56.92,74710.46,0.05,-0.04227,3e-05,5.5272]
[1776632268129,56.93,74709.58,0.05,-0.04231,3e-05,5.53069]
[1776632273165,56.93,74708.85,0.05,-0.04233,3e-05,5.53346]
[1776632278199,56.93,74698.36,0.05,-0.04261,3e-05,5.56206]
[1776632283235,56.94,74693.97,0.05,-0.04273,3e-05,5.5743]
[1776632288270,56.94,74698.21,0.05,-0.04262,3e-05,5.56347]
[1776632293324,56.94,74697.4,0.05,-0.04265,3e-05,5.56608]
[1776632299347,56.94,74693.72,0.05,-0.04275,3e-05,5.57662]
[1776632306395,56.94,74691.59,0.05,-0.04281,3e-05,5.58292]
[1776632308690,56.94,74691.59,0.05,-0.04281,3e-05,5.58292]
[1776632308737,56.94,74688.12,0.05,-0.04291,3e-05,5.59244]
[1776632310689,56.95,74673.66,0.05,-0.04329,3e-05,5.6313]
[1776632313446,56.95,74658.87,0.05,-0.04365,3e-05,5.66808]
[1776632318484,56.94,74661.52,0.05,-0.04358,3e-05,5.66048]
[1776632323559,56.94,74668.06,0.05,-0.04341,3e-05,5.64274]
[1776632329557,56.94,74672.05,0.05,-0.0433,3e-05,5.63195]
[1776632334772,56.94,74670.44,0.05,-0.04334,3e-05,5.63621]
[1776632341312,56.94,74668.44,0.05,-0.04339,3e-05,5.64143]
[1776632346677,56.94,74664.12,0.05,-0.04351,3e-05,5.65292]
[1776632351712,56.94,74666.71,0.05,-0.04344,3e-05,5.64584]
[1776632356048,56.94,74653.73,0.05,-0.04378,3e-05,5.68072]
[1776632361782,56.94,74647.21,0.05,-0.04395,3e-05,5.69795]
[1776632367824,56.94,74646.2,0.05,-0.04397,3e-05,5.70016]
[1776632372864,56.94,74643.07,0.05,-0.04403,3e-05,5.70508]
[1776632377894,56.93,74643.25,0.05,-0.04402,3e-05,5.70406]
[1776632382931,56.93,74644.69,0.05,-0.04397,3e-05,5.69961]
[1776632388971,56.93,74643.89,0.05,-0.04399,3e-05,5.7011]
[1776632394006,56.93,74646.42,0.05,-0.04391,3e-05,5.69365]
[1776632399043,56.93,74647.07,0.05,-0.04389,3e-05,5.69128]
[1776632404076,56.92,74647.9,0.05,-0.04386,3e-05,5.68848]
[1776632409117,56.92,74624.38,0.05,-0.04449,3e-05,5.75187]
[1776632414155,56.92,74631.6,0.05,-0.04429,3e-05,5.73119]
[1776632419335,56.92,74633.53,0.05,-0.04423,3e-05,5.72529]
[1776632425434,56.91,74629.06,0.05,-0.04434,3e-05,5.7364]
[1776632430402,56.91,74656.96,0.05,-0.04358,3e-05,5.65982]
[1776632434487,56.91,74666.16,0.05,-0.04332,3e-05,5.63153]
[1776632440346,56.91,74669.3,0.05,-0.04323,3e-05,5.62306]
[1776632443457,56.91,74670.01,0.05,-0.04321,3e-05,5.62119]
[1776632449228,56.91,74681.45,0.05,-0.04291,3e-05,5.59057]
[1776632449408,56.91,74689.52,0.05,-0.0427,3e-05,5.56902]
[1776632451422,56.91,74705.54,0.05,-0.04229,3e-05,5.52653]
[1776632456457,56.91,74705.29,0.05,-0.0423,3e-05,5.52796]
[1776632457276,56.91,74705.29,0.05,-0.0423,3e-05,5.52796]
[1776632457379,56.91,74705.24,0.05,-0.04231,3e-05,5.52825]
[1776632458416,56.91,74684.5,0.05,-0.04285,3e-05,5.58374]
[1776632463578,56.91,74695.54,0.05,-0.04256,3e-05,5.55452]
[1776632463609,56.91,74702.52,0.05,-0.04238,3e-05,5.53603]
[1776632469548,56.92,74705.53,0.05,-0.04231,3e-05,5.52882]
[1776632474584,56.92,74707.19,0.05,-0.04228,3e-05,5.52514]
[1776632479619,56.92,74714.26,0.05,-0.0421,3e-05,5.50713]
[1776632484655,56.93,74714.3,0.05,-0.04211,3e-05,5.50807]
[1776632489693,56.93,74702.09,0.05,-0.04243,3e-05,5.54119]
[1776632495084,56.93,74694.3,0.05,-0.04262,3e-05,5.55941]
[1776632495111,56.93,74689.36,0.05,-0.04275,3e-05,5.57271]
[1776632501456,56.93,74681.8,0.05,-0.04295,3e-05,5.59328]
[1776632506808,56.93,74682.16,0.05,-0.04294,3e-05,5.59256]
[1776632511844,56.93,74685.96,0.05,-0.04284,3e-05,5.58256]
[1776632516879,56.93,74694.75,0.05,-0.04262,3e-05,5.55944]
[1776632521915,56.93,74686.94,0.05,-0.04282,3e-05,5.58058]
[1776632526950,56.94,74691.4,0.05,-0.04271,3e-05,5.56884]
[1776632531986,56.94,74691.89,0.05,-0.0427,3e-05,5.56774]
[1776632537022,56.94,74691.47,0.05,-0.04271,3e-05,5.56906]
[1776632542185,56.94,74690.59,0.05,-0.04274,3e-05,5.57152]
[1776632548099,56.94,74692.35,0.05,-0.04269,3e-05,5.567]
[1776632551120,56.94,74704.58,0.05,-0.04235,3e-05,5.53159]
[1776632557162,56.94,74702.27,0.05,-0.04242,3e-05,5.53817]
[1776632562197,56.94,74701.38,0.05,-0.04244,3e-05,5.54088]
[1776632567236,56.94,74704.01,0.05,-0.04238,3e-05,5.53427]
[1776632568813,56.94,74706.45,0.05,-0.04232,3e-05,5.52786]
[1776632569245,56.94,74709.4,0.05,-0.04224,3e-05,5.52012]
[1776632574282,56.95,74711.23,0.05,-0.0422,3e-05,5.51586]
[1776632578254,56.95,74711.66,0.05,-0.04219,3e-05,5.51508]
[1776632578329,56.95,74711.5,0.05,-0.0422,3e-05,5.51562]
[1776632581130,56.95,74711.24,0.05,-0.04221,3e-05,5.51656]
[1776632581332,56.95,74707.53,0.05,-0.0423,3e-05,5.52654]
[1776632586368,56.95,74706.43,0.05,-0.04234,3e-05,5.52999]
[1776632591402,56.95,74709.91,0.05,-0.04225,3e-05,5.52133]
[1776632596437,56.96,74710.61,0.05,-0.04224,3e-05,5.52014]
[1776632598627,56.96,74707.85,0.05,-0.04232,3e-05,5.52775]
[1776632599458,56.96,74694.52,0.05,-0.04266,3e-05,5.56338]
[1776632605501,56.96,74684.61,0.05,-0.04292,3e-05,5.59011]
[1776632611543,56.96,74687.17,0.05,-0.04284,3e-05,5.58068]
[1776632616579,56.96,74676.19,0.05,-0.04313,3e-05,5.61022]
[1776632622621,56.96,74669.19,0.05,-0.04331,3e-05,5.62878]
[1776632629668,56.96,74667.03,0.05,-0.04336,3e-05,5.63426]
[1776632634705,56.96,74665.25,0.05,-0.04341,3e-05,5.63876]
[1776632639739,56.96,74664.62,0.05,-0.04342,3e-05,5.64014]
[1776632644775,56.95,74669.43,0.05,-0.04329,3e-05,5.62696]
[1776632649810,56.95,74673.22,0.05,-0.04319,3e-05,5.6166]
[1776632654846,56.95,74666.03,0.05,-0.04338,3e-05,5.63585]
[1776632659881,56.95,74673.26,0.05,-0.04319,3e-05,5.61615]
[1776632664915,56.95,74684.33,0.05,-0.0429,3e-05,5.58652]
[1776632672741,56.95,74678.89,0.05,-0.04302,3e-05,5.59809]
[1776632678007,56.95,74680.56,0.05,-0.04297,3e-05,5.59358]
[1776632684052,56.95,74680.85,0.05,-0.04297,3e-05,5.59299]
[1776632689084,56.95,74691.01,0.05,-0.04271,3e-05,5.56608]
[1776632694119,56.96,74699.77,0.05,-0.04248,3e-05,5.54318]
[1776632700160,56.96,74697.69,0.05,-0.04254,3e-05,5.5493]
[1776632705221,56.96,74697.0,0.05,-0.04256,3e-05,5.55168]
[1776632710254,56.96,74704.92,0.05,-0.04236,3e-05,5.53117]
[1776632715999,56.96,74711.2,0.05,-0.04221,3e-05,5.51515]
[1776632716296,56.97,74711.87,0.05,-0.04219,3e-05,5.51373]
[1776632721330,56.97,74708.55,0.05,-0.04229,3e-05,5.52342]
[1776632722150,56.97,74708.55,0.05,-0.04229,3e-05,5.52342]
[1776632722338,56.97,74708.26,0.05,-0.0423,3e-05,5.52436]
[1776632723329,56.97,74708.26,0.05,-0.0423,3e-05,5.52436]
[1776632723430,56.97,74709.5,0.05,-0.04227,3e-05,5.52124]
[1776632726530,56.97,74706.83,0.05,-0.04234,3e-05,5.52867]
[1776632726608,56.97,74707.26,0.05,-0.04233,3e-05,5.52786]
[1776632732407,56.98,74715.16,0.05,-0.04211,3e-05,5.50473]
[1776632737442,56.98,74711.01,0.05,-0.04223,3e-05,5.51673]
[1776632742478,56.98,74712.66,0.05,-0.0422,3e-05,5.51333]
[1776632747518,56.99,74707.13,0.05,-0.04235,3e-05,5.52916]
[1776632752546,56.99,74705.54,0.05,-0.0424,3e-05,5.53423]
[1776632757583,56.99,74708.81,0.05,-0.04232,3e-05,5.52638]
[1776632760693,56.99,74723.64,0.05,-0.04195,3e-05,5.48764]
[1776632765723,57.0,74718.66,0.05,-0.04209,3e-05,5.50201]
[1776632767395,57.0,74710.76,0.05,-0.04229,3e-05,5.52316]
[1776632772773,57.0,74708.74,0.05,-0.04235,3e-05,5.52951]
[1776632773490,57.0,74708.74,0.05,-0.04235,3e-05,5.52951]
[1776632778818,57.01,74707.56,0.05,-0.04239,3e-05,5.53362]
[1776632783849,57.01,74712.12,0.05,-0.04228,3e-05,5.52238]
[1776632788883,57.01,74709.33,0.05,-0.04236,3e-05,5.53064]
[1776632793919,57.02,74709.34,0.05,-0.04235,3e-05,5.52856]
[1776632798954,57.02,74708.13,0.05,-0.04239,3e-05,5.53258]
[1776632803988,57.02,74707.29,0.05,-0.04242,3e-05,5.53558]
[1776632809643,57.02,74707.65,0.05,-0.04242,3e-05,5.53523]
[1776632815067,57.03,74708.36,0.05,-0.04241,3e-05,5.53434]
[1776632820102,57.03,74709.59,0.05,-0.04238,3e-05,5.53182]
[1776632825136,57.03,74713.23,0.05,-0.0423,3e-05,5.52287]
[1776632830172,57.04,74715.99,0.05,-0.04223,3e-05,5.51624]
[1776632835207,57.04,74717.09,0.05,-0.04221,3e-05,5.51398]
[1776632840243,57.04,74718.45,0.05,-0.04218,3e-05,5.51097]
[1776632845278,57.04,74723.98,0.05,-0.04204,3e-05,5.49701]
[1776632850313,57.04,74721.7,0.05,-0.04211,3e-05,5.50367]
[1776632855447,57.05,74716.17,0.05,-0.04223,3e-05,5.51573]
[1776632856386,57.05,74747.95,0.05,-0.04142,3e-05,5.4322]
[1776632860588,57.05,74752.06,0.05,-0.04133,3e-05,5.42222]
[1776632860671,57.05,74746.5,0.05,-0.04147,3e-05,5.43705]
[1776632861397,57.05,74746.5,0.05,-0.04147,3e-05,5.43705]
[1776632861439,57.05,74745.52,0.05,-0.0415,3e-05,5.43987]
[1776632865424,57.05,74730.83,0.05,-0.04188,3e-05,5.47939]
[1776632870457,57.06,74727.98,0.05,-0.04196,3e-05,5.48782]
[1776632875493,57.06,74728.09,0.05,-0.04197,3e-05,5.48841]
[1776632881536,57.06,74723.44,0.05,-0.0421,3e-05,5.50171]
[1776632886573,57.07,74722.07,0.05,-0.04214,3e-05,5.50613]
[1776632891608,57.07,74722.48,0.05,-0.04214,3e-05,5.50597]
[1776632896782,57.07,74713.04,0.05,-0.04239,3e-05,5.53162]
[1776632896854,57.07,74711.69,0.05,-0.04242,3e-05,5.53533]
[1776632897468,57.07,74711.69,0.05,-0.04242,3e-05,5.53533]
[1776632897675,57.07,74704.77,0.05,-0.0426,3e-05,5.55386]
[1776632901066,57.08,74716.79,0.05,-0.04229,3e-05,5.52225]
[1776632901678,57.08,74719.4,0.05,-0.04223,3e-05,5.51547]
[1776632902005,57.08,74719.4,0.05,-0.04223,3e-05,5.51547]
[1776632902686,57.08,74720.12,0.05,-0.04221,3e-05,5.51371]
[1776632907729,57.08,74721.77,0.05,-0.04218,3e-05,5.51004]
[1776632911838,57.08,74713.51,0.05,-0.04239,3e-05,5.53227]
[1776632911920,57.08,74714.08,0.05,-0.04236,3e-05,5.52781]
[1776632912327,57.08,74714.08,0.05,-0.04236,3e-05,5.52781]
[1776632912764,57.08,74714.08,0.05,-0.04236,3e-05,5.5279]
[1776632915981,57.08,74714.32,0.05,-0.04235,3e-05,5.52756]
[1776632916889,57.08,74714.32,0.05,-0.04235,3e-05,5.52756]
[1776632916794,57.08,74715.4,0.05,-0.04233,3e-05,5.5248]
[1776632917801,57.08,74713.89,0.05,-0.04237,3e-05,5.5289]
[1776632922838,57.08,74716.28,0.05,-0.04231,3e-05,5.52302]
[1776632923224,57.08,74716.28,0.05,-0.04231,3e-05,5.52302]
[1776632923845,57.08,74716.46,0.05,-0.04231,3e-05,5.52263]
[1776632928880,57.09,74718.37,0.05,-0.04226,3e-05,5.51798]
[1776632933914,57.09,74719.57,0.05,-0.04223,3e-05,5.51519]
[1776632938950,57.09,74725.34,0.05,-0.04209,3e-05,5.50034]
[1776632943986,57.09,74727.66,0.05,-0.04203,3e-05,5.49472]
[1776632949021,57.09,74727.4,0.05,-0.04205,3e-05,5.49596]
[1776632954056,57.09,74727.45,0.05,-0.04205,3e-05,5.49647]
[1776632959093,57.1,74728.21,0.05,-0.04204,3e-05,5.49501]
[1776632964128,57.1,74729.86,0.05,-0.042,3e-05,5.49122]
[1776632969163,57.1,74731.0,0.05,-0.04198,3e-05,5.4888]
[1776632974199,57.1,74730.41,0.05,-0.04198,3e-05,5.48794]
[1776632979234,57.11,74728.42,0.05,-0.04203,3e-05,5.49378]
[1776632984269,57.11,74735.75,0.05,-0.04185,3e-05,5.47513]
[1776632989305,57.11,74735.38,0.05,-0.04187,3e-05,5.47678]
[1776632995601,57.11,74737.61,0.05,-0.04181,3e-05,5.47142]
[1776632995812,57.11,74736.02,0.05,-0.04186,3e-05,5.47587]
[1776632996948,57.11,74736.02,0.05,-0.04186,3e-05,5.47587]
[1776632997024,57.11,74736.46,0.05,-0.04185,3e-05,5.47483]
[1776633002395,57.12,74734.67,0.05,-0.0419,3e-05,5.48033]
[1776633007431,57.12,74732.96,0.05,-0.04195,3e-05,5.48546]
[1776633012468,57.12,74732.95,0.05,-0.04196,3e-05,5.48605]
[1776633017502,57.12,74733.48,0.05,-0.04195,3e-05,5.4852]
[1776633020543,57.12,74733.19,0.05,-0.04196,3e-05,5.48617]
[1776633020643,57.12,74733.23,0.05,-0.04196,3e-05,5.48617]
[1776633022515,57.12,74733.23,0.05,-0.04196,3e-05,5.48627]
[1776633022590,57.12,74733.81,0.05,-0.04194,3e-05,5.48484]
[1776633025922,57.12,74733.81,0.05,-0.04195,3e-05,5.48504]
[1776633026023,57.13,74733.81,0.05,-0.04195,3e-05,5.48514]
[1776633028344,57.13,74733.81,0.05,-0.04195,3e-05,5.48514]
[1776633028401,57.13,74733.81,0.05,-0.04195,3e-05,5.48544]
[1776633034622,57.13,74735.59,0.05,-0.04189,3e-05,5.47832]
[1776633043684,57.13,74735.67,0.05,-0.04189,3e-05,5.47901]
[1776633048727,57.13,74725.76,0.05,-0.04215,3e-05,5.50547]
[1776633053761,57.13,74727.7,0.05,-0.04211,3e-05,5.50074]
[1776633058812,57.14,74730.16,0.05,-0.04205,3e-05,5.49471]
[1776633063833,57.14,74728.7,0.05,-0.04209,3e-05,5.49906]
[1776633069877,57.14,74726.6,0.05,-0.04215,3e-05,5.50513]
[1776633075022,57.14,74723.37,0.05,-0.04223,3e-05,5.51399]
[1776633081959,57.14,74715.24,0.05,-0.04245,3e-05,5.53614]
[1776633083439,57.14,74704.18,0.05,-0.04274,3e-05,5.5656]
[1776633083511,57.14,74704.18,0.05,-0.04274,3e-05,5.5656]
[1776633089008,57.14,74680.62,0.05,-0.04335,3e-05,5.62828]
[1776633091583,57.14,74682.5,0.05,-0.04328,3e-05,5.62003]
[1776633093594,57.14,74665.28,0.05,-0.04374,3e-05,5.66693]
[1776633099080,57.15,74663.17,0.05,-0.04381,3e-05,5.67416]
[1776633104115,57.15,74661.12,0.05,-0.04388,3e-05,5.68094]
[1776633110155,57.16,74660.53,0.05,-0.0439,3e-05,5.68397]
[1776633110663,57.16,74660.53,0.05,-0.0439,3e-05,5.68397]
[1776633111162,57.16,74653.06,0.05,-0.04411,3e-05,5.70439]
[1776633116198,57.16,74643.08,0.05,-0.04438,3e-05,5.73233]
[1776633121232,57.17,74635.47,0.05,-0.04459,3e-05,5.75368]
[1776633129288,57.17,74635.4,0.05,-0.04461,3e-05,5.75502]
[1776633135009,57.17,74631.96,0.05,-0.0447,3e-05,5.76497]
[1776633140252,57.17,74630.26,0.05,-0.04475,3e-05,5.77018]
[1776633145400,57.18,74629.96,0.05,-0.04477,3e-05,5.77166]
[1776633155151,57.18,74628.71,0.05,-0.04479,3e-05,5.77293]
[1776633161515,57.18,74627.58,0.05,-0.04483,3e-05,5.77678]
[1776633167557,57.18,74624.65,0.05,-0.04491,3e-05,5.7854]
[1776633172593,57.19,74623.45,0.05,-0.04495,3e-05,5.78919]
[1776633177627,57.19,74622.77,0.05,-0.04497,3e-05,5.79154]
[1776633180505,57.19,74623.15,0.05,-0.04497,3e-05,5.79069]
[1776633180648,57.19,74623.4,0.05,-0.04496,3e-05,5.7901]
[1776633181655,57.19,74610.28,0.05,-0.04532,3e-05,5.82627]
[1776633182434,57.19,74610.28,0.05,-0.04532,3e-05,5.82627]
[1776633182663,57.19,74594.06,0.05,-0.04577,3e-05,5.87105]
[1776633183699,57.19,74594.06,0.05,-0.04577,3e-05,5.87105]
[1776633183780,57.19,74586.4,0.05,-0.04598,3e-05,5.89212]
[1776633184826,57.19,74586.4,0.05,-0.04598,3e-05,5.89212]
[1776633184922,57.19,74583.67,0.05,-0.04605,3e-05,5.89982]
[1776633185975,57.19,74583.67,0.05,-0.04605,3e-05,5.89982]
[1776633186076,57.19,74584.17,0.05,-0.04604,3e-05,5.89834]
[1776633188230,57.19,74584.17,0.05,-0.04604,3e-05,5.89847]
[1776633188243,57.19,74581.51,0.05,-0.04611,3e-05,5.90596]
[1776633189220,57.19,74597.3,0.05,-0.04568,3e-05,5.8625]
[1776633189869,57.19,74628.54,0.05,-0.04483,3e-05,5.77687]
[1776633192734,57.19,74642.83,0.05,-0.04445,3e-05,5.73842]
[1776633193449,57.19,74642.83,0.05,-0.04445,3e-05,5.73842]
[1776633193742,57.19,74644.36,0.05,-0.04441,3e-05,5.73444]
[1776633194554,57.19,74644.36,0.05,-0.04441,3e-05,5.73444]
[1776633199783,57.2,74645.71,0.05,-0.04438,3e-05,5.73178]
[1776633205115,57.2,74647.0,0.05,-0.04435,3e-05,5.72894]
[1776633205134,57.2,74646.36,0.05,-0.04437,3e-05,5.73084]
[1776633210860,57.2,74646.99,0.05,-0.04436,3e-05,5.73008]
[1776633216901,57.21,74646.99,0.05,-0.04435,3e-05,5.72793]
[1776633221937,57.21,74641.86,0.05,-0.0445,3e-05,5.74255]
[1776633226972,57.21,74644.43,0.05,-0.04443,3e-05,5.73618]
[1776633232013,57.21,74651.91,0.05,-0.04424,3e-05,5.71662]
[1776633237044,57.22,74652.96,0.05,-0.04422,3e-05,5.71461]
[1776633240823,57.22,74653.61,0.05,-0.0442,3e-05,5.71302]
[1776633240842,57.22,74653.61,0.05,-0.0442,3e-05,5.71302]
[1776633241073,57.22,74654.17,0.05,-0.04419,3e-05,5.71203]
[1776633244543,57.22,74666.4,0.05,-0.04387,3e-05,5.67961]
[1776633250134,57.23,74693.46,0.05,-0.04318,3e-05,5.60863]
[1776633255170,57.23,74702.15,0.05,-0.04296,3e-05,5.58651]
[1776633260204,57.23,74702.62,0.05,-0.04295,3e-05,5.58531]
[1776633263563,57.23,74701.26,0.05,-0.04298,3e-05,5.58898]
[1776633265137,57.23,74701.21,0.05,-0.04299,3e-05,5.58995]
[1776633271282,57.25,74701.26,0.05,-0.043,3e-05,5.58975]
[1776633273490,57.25,74696.91,0.05,-0.04312,3e-05,5.60222]
[1776633275090,57.25,74695.6,0.05,-0.04316,3e-05,5.60614]
[1776633280344,57.25,74692.27,0.05,-0.04325,3e-05,5.61514]
[1776633286098,57.25,74694.43,0.05,-0.04319,3e-05,5.60951]
[1776633291422,57.25,74695.64,0.05,-0.04316,3e-05,5.60649]
[1776633293543,57.25,74695.39,0.05,-0.04317,3e-05,5.60715]
[1776633299487,57.25,74691.94,0.05,-0.04326,3e-05,5.61674]
[1776633305147,57.26,74688.04,0.05,-0.04337,3e-05,5.62806]
[1776633309560,57.26,74668.05,0.05,-0.04392,3e-05,5.68386]
[1776633313597,57.27,74671.67,0.05,-0.04383,3e-05,5.67504]
[1776633319627,57.27,74673.41,0.05,-0.04381,3e-05,5.67263]
[1776633325135,57.28,74672.49,0.05,-0.04385,3e-05,5.67635]
[1776633326086,57.28,74695.6,0.05,-0.04324,3e-05,5.61506]
[1776633331617,57.28,74697.84,0.05,-0.04319,3e-05,5.60955]
[1776633334539,57.29,74697.84,0.05,-0.04318,3e-05,5.60731]
[1776633340780,57.3,74695.99,0.05,-0.04325,3e-05,5.61523]
[1776633345819,57.3,74689.6,0.05,-0.04344,3e-05,5.63439]
[1776633350135,57.31,74702.44,0.05,-0.04312,3e-05,5.60178]
[1776633353493,57.31,74701.92,0.05,-0.04314,3e-05,5.6037]
[1776633358864,57.31,74707.1,0.05,-0.04301,3e-05,5.5901]
[1776633363941,57.31,74710.72,0.05,-0.04291,3e-05,5.58073]
[1776633369983,57.31,74710.69,0.05,-0.04292,3e-05,5.58104]
[1776633375104,57.32,74711.04,0.05,-0.04291,3e-05,5.58065]
[1776633382067,57.33,74710.04,0.05,-0.04297,3e-05,5.58664]
[1776633383489,57.33,74711.29,0.05,-0.04294,3e-05,5.58372]
[1776633384499,57.33,74711.24,0.05,-0.04295,3e-05,5.58425]
[1776633390125,57.34,74715.74,0.05,-0.04285,3e-05,5.57468]
[1776633391821,57.34,74715.48,0.05,-0.04284,3e-05,5.5727]
[1776633393057,57.34,74707.32,0.05,-0.04306,3e-05,5.59479]
[1776633393153,57.34,74681.48,0.05,-0.04374,3e-05,5.66423]
[1776633398181,57.35,74674.08,0.05,-0.04395,3e-05,5.68534]
[1776633403215,57.35,74685.56,0.05,-0.04365,3e-05,5.65561]
[1776633408251,57.36,74686.83,0.05,-0.04363,3e-05,5.65354]
[1776633415300,57.36,74681.76,0.05,-0.04378,3e-05,5.66889]
[1776633422349,57.37,74680.25,0.05,-0.04384,3e-05,5.67459]
[1776633430405,57.38,74677.4,0.05,-0.04393,3e-05,5.68405]
[1776633436447,57.38,74673.09,0.05,-0.04406,3e-05,5.69699]
[1776633441482,57.38,74662.25,0.05,-0.04436,3e-05,5.72732]
[1776633446522,57.39,74662.55,0.05,-0.04436,3e-05,5.7274]
[1776633451557,57.39,74665.23,0.05,-0.04427,3e-05,5.71789]
[1776633457305,57.39,74669.94,0.05,-0.04416,3e-05,5.70619]
[1776633462638,57.4,74658.99,0.05,-0.04446,3e-05,5.73653]
[1776633467672,57.4,74657.55,0.05,-0.0445,3e-05,5.74094]
[1776633472706,57.4,74657.37,0.05,-0.04451,3e-05,5.74191]
[1776633477741,57.4,74656.14,0.05,-0.04455,3e-05,5.74568]
[1776633482777,57.4,74655.57,0.05,-0.04457,3e-05,5.74765]
[1776633485799,57.4,74638.91,0.05,-0.04502,3e-05,5.79308]
[1776633490833,57.4,74637.73,0.05,-0.04505,3e-05,5.79635]
[1776633492142,57.4,74637.73,0.05,-0.04505,3e-05,5.79635]
[1776633492243,57.4,74637.02,0.05,-0.04507,3e-05,5.79829]
[1776633495466,57.4,74637.66,0.05,-0.04505,3e-05,5.79658]
[1776633495485,57.41,74637.18,0.05,-0.04507,3e-05,5.79814]
[1776633496194,57.41,74637.18,0.05,-0.04507,3e-05,5.79814]
[1776633496295,57.41,74637.18,0.05,-0.04507,3e-05,5.79816]
[1776633501910,57.41,74633.03,0.05,-0.04519,3e-05,5.8107]
[1776633506945,57.41,74631.98,0.05,-0.04523,3e-05,5.81472]
[1776633510711,57.42,74631.34,0.05,-0.04525,3e-05,5.81716]
[1776633516028,57.44,74621.04,0.05,-0.04557,3e-05,5.8476]
[1776633517349,57.44,74607.77,0.05,-0.04593,3e-05,5.88414]
[1776633523070,57.44,74602.2,0.05,-0.04609,3e-05,5.90007]
[1776633528102,57.45,74599.62,0.05,-0.04618,3e-05,5.90954]
[1776633533190,57.46,74612.62,0.05,-0.04588,3e-05,5.87885]
[1776633538224,57.47,74608.41,0.05,-0.046,3e-05,5.89125]
[1776633542862,57.48,74600.32,0.05,-0.04625,3e-05,5.91634]
[1776633546283,57.48,74586.83,0.05,-0.04664,3e-05,5.95572]
[1776633551317,57.49,74581.45,0.05,-0.0468,3e-05,5.9715]
[1776633556356,57.49,74590.48,0.05,-0.04655,3e-05,5.94686]
[1776633560383,57.49,74603.51,0.05,-0.0462,3e-05,5.91137]
[1776633565419,57.49,74605.33,0.05,-0.04616,3e-05,5.90722]
[1776633569995,57.5,74609.77,0.05,-0.04604,3e-05,5.89571]
[1776633571461,57.5,74625.53,0.05,-0.04559,3e-05,5.84971]
[1776633576499,57.5,74627.45,0.05,-0.04555,3e-05,5.84568]
[1776633581539,57.51,74638.99,0.05,-0.04525,3e-05,5.81554]
[1776633586567,57.53,74638.32,0.05,-0.04532,3e-05,5.82318]
[1776633591603,57.55,74634.88,0.05,-0.04547,3e-05,5.83798]
[1776633596636,57.56,74636.36,0.05,-0.04548,3e-05,5.83888]
[1776633601671,57.57,74639.41,0.05,-0.04541,3e-05,5.83165]
[1776633606708,57.57,74641.44,0.05,-0.04536,3e-05,5.82724]
[1776633611742,57.58,74642.65,0.05,-0.04534,3e-05,5.82508]
[1776633616789,57.58,74642.08,0.05,-0.04537,3e-05,5.82776]
[1776633621819,57.58,74644.35,0.05,-0.04531,3e-05,5.82271]
[1776633628522,57.59,74645.73,0.05,-0.04529,3e-05,5.82056]
[1776633633903,57.59,74644.49,0.05,-0.04532,3e-05,5.82194]
[1776633638937,57.6,74643.18,0.05,-0.04536,3e-05,5.82682]
[1776633648662,57.61,74643.39,0.05,-0.04538,3e-05,5.8282]
[1776633655717,57.61,74643.39,0.05,-0.04539,3e-05,5.82906]
[1776633661092,57.61,74643.18,0.05,-0.04541,3e-05,5.83131]
[1776633662101,57.62,74657.79,0.05,-0.04501,3e-05,5.79181]
[1776633666012,57.62,74667.62,0.05,-0.04476,3e-05,5.76641]
[1776633666143,57.62,74671.1,0.05,-0.04467,3e-05,5.75711]
[1776633667923,57.62,74674.21,0.05,-0.04459,3e-05,5.74883]
[1776633668157,57.62,74674.91,0.05,-0.04457,3e-05,5.74706]
[1776633673192,57.63,74684.55,0.05,-0.04433,3e-05,5.72289]
[1776633674012,57.63,74684.55,0.05,-0.04433,3e-05,5.72289]
[1776633674211,57.63,74685.66,0.05,-0.0443,3e-05,5.72029]
[1776633679233,57.63,74691.96,0.05,-0.04415,3e-05,5.70423]
[1776633684270,57.64,74701.86,0.05,-0.04389,3e-05,5.6787]
[1776633689305,57.64,74702.66,0.05,-0.04388,3e-05,5.67766]
[1776633698370,57.65,74702.16,0.05,-0.04389,3e-05,5.6779]
[1776633703402,57.65,74701.79,0.05,-0.04391,3e-05,5.68]
[1776633708438,57.65,74701.41,0.05,-0.04393,3e-05,5.68209]
[1776633713491,57.66,74702.2,0.05,-0.04392,3e-05,5.68039]
[1776633719514,57.66,74703.76,0.05,-0.04389,3e-05,5.67811]
[1776633724550,57.67,74698.7,0.05,-0.04404,3e-05,5.6927]
[1776633724832,57.67,74698.7,0.05,-0.04404,3e-05,5.6927]
[1776633724919,57.67,74698.7,0.05,-0.04404,3e-05,5.6927]
[1776633730356,57.67,74698.1,0.05,-0.04406,3e-05,5.69519]
[1776633730593,57.67,74698.7,0.05,-0.04405,3e-05,5.69376]
[1776633731757,57.67,74698.7,0.05,-0.04405,3e-05,5.69376]
[1776633731799,57.67,74689.32,0.05,-0.0443,3e-05,5.7191]
[1776633738649,57.67,74683.17,0.05,-0.04447,3e-05,5.73658]
[1776633739279,57.67,74683.17,0.05,-0.04447,3e-05,5.73658]
[1776633739296,57.67,74681.32,0.05,-0.04452,3e-05,5.74169]
[1776633741122,57.67,74681.32,0.05,-0.04452,3e-05,5.74183]
[1776633741669,57.68,74679.43,0.05,-0.04457,3e-05,5.74705]
[1776633746201,57.68,74678.73,0.05,-0.0446,3e-05,5.74934]
[1776633746706,57.68,74678.73,0.05,-0.0446,3e-05,5.74961]
[1776633751100,57.68,74672.64,0.05,-0.04477,3e-05,5.76658]
[1776633751740,57.68,74673.18,0.05,-0.04473,3e-05,5.76213]
[1776633751948,57.68,74673.18,0.05,-0.04473,3e-05,5.76213]
[1776633752746,57.68,74673.71,0.05,-0.04472,3e-05,5.76082]
[1776633757783,57.69,74676.73,0.05,-0.04465,3e-05,5.75424]
[1776633762818,57.69,74681.11,0.05,-0.04455,3e-05,5.74423]
[1776633767853,57.7,74683.59,0.05,-0.0445,3e-05,5.73932]
[1776633772889,57.7,74686.49,0.05,-0.04444,3e-05,5.73304]
[1776633777924,57.71,74687.61,0.05,-0.04443,3e-05,5.73181]
[1776633782959,57.72,74690.07,0.05,-0.04438,3e-05,5.72698]
[1776633787994,57.72,74691.81,0.05,-0.04435,3e-05,5.7241]
[1776633790136,57.73,74694.02,0.05,-0.0443,3e-05,5.71889]
[1776633790183,57.73,74693.91,0.05,-0.04431,3e-05,5.71956]
[1776633797057,57.73,74693.23,0.05,-0.04433,3e-05,5.72223]
[1776633802117,57.73,74693.15,0.05,-0.04434,3e-05,5.72301]
[1776633808142,57.74,74693.02,0.05,-0.04435,3e-05,5.72448]
[1776633819873,57.74,74694.87,0.05,-0.0443,3e-05,5.71797]
[1776633825255,57.75,74697.1,0.05,-0.04425,3e-05,5.71286]
[1776633833720,57.75,74697.95,0.05,-0.04423,3e-05,5.71117]
[1776633835487,57.75,74698.38,0.05,-0.04423,3e-05,5.7106]
[1776633835877,57.75,74698.38,0.05,-0.04423,3e-05,5.71089]
[1776633836524,57.75,74698.38,0.05,-0.04423,3e-05,5.71089]
[1776633836625,57.75,74698.38,0.05,-0.04423,3e-05,5.71103]
[1776633844389,57.76,74697.32,0.05,-0.04427,3e-05,5.71505]
[1776633849424,57.76,74706.97,0.05,-0.04402,3e-05,5.69013]
[1776633854458,57.76,74708.7,0.05,-0.04399,3e-05,5.68652]
[1776633859494,57.77,74713.73,0.05,-0.04386,3e-05,5.67418]
[1776633865535,57.77,74720.34,0.05,-0.04371,3e-05,5.65809]
[1776633871578,57.78,74721.19,0.05,-0.04368,3e-05,5.65421]
[1776633877620,57.78,74722.07,0.05,-0.04367,3e-05,5.6533]
[1776633878678,57.78,74722.07,0.05,-0.04367,3e-05,5.6533]
[1776633878741,57.78,74722.22,0.05,-0.04366,3e-05,5.65313]
[1776633880969,57.78,74722.22,0.05,-0.04367,3e-05,5.65336]
[1776633881001,57.78,74726.63,0.05,-0.04355,3e-05,5.64186]
[1776633886682,57.79,74724.74,0.05,-0.04362,3e-05,5.64826]
[1776633892728,57.79,74724.6,0.05,-0.04363,3e-05,5.64996]
[1776633894742,57.8,74709.98,0.05,-0.04402,3e-05,5.68934]
[1776633899778,57.8,74717.38,0.05,-0.04383,3e-05,5.67043]
[1776633905818,57.8,74710.03,0.05,-0.04404,3e-05,5.69104]
[1776633910853,57.81,74708.62,0.05,-0.04408,3e-05,5.69558]
[1776633915888,57.81,74708.4,0.05,-0.04409,3e-05,5.69696]
[1776633920922,57.81,74708.17,0.05,-0.04411,3e-05,5.69838]
[1776633923064,57.81,74707.47,0.05,-0.04413,3e-05,5.70059]
[1776633923945,57.81,74707.65,0.05,-0.04413,3e-05,5.70027]
[1776633924309,57.81,74707.65,0.05,-0.04413,3e-05,5.70027]
[1776633924954,57.81,74707.92,0.05,-0.04412,3e-05,5.69972]
[1776633927973,57.81,74694.84,0.05,-0.04447,3e-05,5.7352]
[1776633933009,57.82,74697.39,0.05,-0.04439,3e-05,5.72583]
[1776633938047,57.82,74694.5,0.05,-0.04447,3e-05,5.73427]
[1776633943083,57.82,74694.81,0.05,-0.04447,3e-05,5.73411]
[1776633948117,57.82,74694.8,0.05,-0.04448,3e-05,5.73484]
[1776633953152,57.83,74694.58,0.05,-0.04449,3e-05,5.73612]
[1776633959194,57.83,74693.38,0.05,-0.04453,3e-05,5.74015]
[1776633962312,57.83,74692.96,0.05,-0.04454,3e-05,5.74155]
[1776633962319,57.83,74693.21,0.05,-0.04454,3e-05,5.74101]
[1776633965088,57.83,74693.21,0.05,-0.04454,3e-05,5.74114]
[1776633965239,57.83,74692.88,0.05,-0.04455,3e-05,5.74229]
[1776633970534,57.83,74692.93,0.05,-0.04455,3e-05,5.74228]
[1776633970617,57.84,74692.8,0.05,-0.04456,3e-05,5.74328]
[1776633974737,57.84,74702.94,0.05,-0.04429,3e-05,5.71636]
[1776633974761,57.84,74708.72,0.05,-0.04414,3e-05,5.70124]
[1776633981004,57.84,74708.15,0.05,-0.04417,3e-05,5.7039]
[1776633982121,57.84,74708.15,0.05,-0.04417,3e-05,5.70409]
[1776633982357,57.84,74707.85,0.05,-0.04418,3e-05,5.70507]
[1776633987375,57.85,74716.51,0.05,-0.04396,3e-05,5.68277]
[1776633987434,57.85,74717.15,0.05,-0.04395,3e-05,5.68127]
[1776633993298,57.85,74726.73,0.05,-0.04369,3e-05,5.65495]
[1776633998468,57.87,74734.2,0.05,-0.04353,3e-05,5.63805]
[1776633999997,57.87,74734.2,0.05,-0.04353,3e-05,5.63805]
[1776634000086,57.87,74734.87,0.05,-0.04351,3e-05,5.63677]
[1776634005518,57.87,74735.95,0.05,-0.0435,3e-05,5.6357]
[1776634010554,57.88,74739.58,0.05,-0.04342,3e-05,5.62742]
[1776634011733,57.88,74739.58,0.05,-0.04342,3e-05,5.62742]
[1776634011980,57.88,74739.58,0.05,-0.04342,3e-05,5.62742]
[1776634012942,57.88,74742.16,0.05,-0.04336,3e-05,5.62087]
[1776634013040,57.88,74734.2,0.05,-0.04357,3e-05,5.64225]
[1776634014174,57.88,74734.2,0.05,-0.04357,3e-05,5.6425]
[1776634014587,57.88,74735.08,0.05,-0.04355,3e-05,5.64042]
[1776634019622,57.89,74737.15,0.05,-0.04351,3e-05,5.63622]
[1776634024658,57.89,74735.41,0.05,-0.04357,3e-05,5.64215]
[1776634026032,57.89,74735.41,0.05,-0.04357,3e-05,5.64215]
[1776634026132,57.89,74729.74,0.05,-0.04372,3e-05,5.65743]
[1776634031706,57.9,74736.9,0.05,-0.04354,3e-05,5.63976]
[1776634032894,57.9,74736.9,0.05,-0.04354,3e-05,5.63976]
[1776634032927,57.9,74740.28,0.05,-0.04346,3e-05,5.63103]
[1776634036741,57.9,74754.04,0.05,-0.04311,3e-05,5.59573]
[1776634041776,57.91,74759.75,0.05,-0.04297,3e-05,5.58185]
[1776634046979,57.91,74759.33,0.05,-0.043,3e-05,5.58426]
[1776634052908,57.92,74761.81,0.05,-0.04293,3e-05,5.57664]
[1776634058895,57.93,74767.33,0.05,-0.04281,3e-05,5.56452]
[1776634063929,57.93,74766.13,0.05,-0.04286,3e-05,5.56943]
[1776634068966,57.94,74765.58,0.05,-0.04288,3e-05,5.57186]
[1776634074001,57.94,74763.4,0.05,-0.04295,3e-05,5.57858]
[1776634079037,57.95,74764.89,0.05,-0.04292,3e-05,5.57644]
[1776634084071,57.95,74763.75,0.05,-0.04297,3e-05,5.58122]
[1776634089106,57.96,74760.14,0.05,-0.04308,3e-05,5.59249]
[1776634094141,57.97,74753.6,0.05,-0.04327,3e-05,5.6114]
[1776634099181,57.97,74760.1,0.05,-0.04311,3e-05,5.59585]
[1776634104212,57.98,74764.35,0.05,-0.04302,3e-05,5.58648]
[1776634109915,57.99,74764.64,0.05,-0.04303,3e-05,5.58784]
[1776634116302,57.99,74773.08,0.05,-0.04282,3e-05,5.56483]
[1776634121332,58.0,74777.47,0.05,-0.04272,3e-05,5.55526]
[1776634128381,58.0,74779.41,0.05,-0.04268,3e-05,5.5506]
[1776634133415,58.0,74780.58,0.05,-0.04265,3e-05,5.54751]
[1776634140125,58.0,74781.8,0.05,-0.04261,3e-05,5.54428]
[1776634145500,58.0,74778.76,0.05,-0.04269,3e-05,5.55218]
[1776634150538,58.0,74783.77,0.05,-0.04256,3e-05,5.53894]
[1776634155570,58.0,74785.71,0.05,-0.04251,3e-05,5.53386]
[1776634160606,58.0,74786.16,0.05,-0.0425,3e-05,5.53266]
[1776634165642,58.0,74787.01,0.05,-0.04248,3e-05,5.53042]
[1776634170676,58.0,74783.97,0.05,-0.04256,3e-05,5.53829]
[1776634173524,58.0,74784.21,0.05,-0.04253,3e-05,5.53457]
[1776634178731,58.01,74774.07,0.05,-0.0428,3e-05,5.56244]
[1776634183767,58.01,74769.22,0.05,-0.04294,3e-05,5.57686]
[1776634184593,58.01,74769.22,0.05,-0.04294,3e-05,5.57686]
[1776634187232,58.01,74763.97,0.05,-0.04308,3e-05,5.5913]
[1776634187295,58.02,74761.38,0.05,-0.04315,3e-05,5.59843]
[1776634187860,58.02,74761.38,0.05,-0.04315,3e-05,5.59843]
[1776634187913,58.02,74759.07,0.05,-0.04321,3e-05,5.60482]
[1776634188771,58.02,74759.07,0.05,-0.04321,3e-05,5.60482]
[1776634188833,58.02,74758.76,0.05,-0.04323,3e-05,5.60593]
[1776634190375,58.02,74758.76,0.05,-0.04323,3e-05,5.60622]
[1776634190816,58.02,74765.7,0.05,-0.04305,3e-05,5.58827]
[1776634191953,58.02,74765.7,0.05,-0.04305,3e-05,5.58827]
[1776634191954,58.02,74765.4,0.05,-0.04306,3e-05,5.58938]
[1776634195065,58.02,74763.64,0.05,-0.04311,3e-05,5.59466]
[1776634195143,58.02,74764.74,0.05,-0.04309,3e-05,5.59209]
[1776634200728,58.03,74763.68,0.05,-0.04313,3e-05,5.59648]
[1776634201112,58.03,74763.68,0.05,-0.04313,3e-05,5.59648]
[1776634201114,58.03,74763.91,0.05,-0.04313,3e-05,5.59618]
[1776634201930,58.03,74763.91,0.05,-0.04313,3e-05,5.59618]
[1776634201940,58.03,74763.52,0.05,-0.04314,3e-05,5.59753]
[1776634202997,58.03,74763.52,0.05,-0.04314,3e-05,5.59753]
[1776634203049,58.03,74763.45,0.05,-0.04315,3e-05,5.59803]
[1776634208943,58.04,74763.53,0.05,-0.04316,3e-05,5.59964]
[1776634213979,58.05,74762.78,0.05,-0.0432,3e-05,5.60308]
[1776634215359,58.05,74764.15,0.05,-0.04316,3e-05,5.59976]
[1776634215991,58.05,74765.12,0.05,-0.04314,3e-05,5.59751]
[1776634219023,58.05,74781.14,0.05,-0.04274,3e-05,5.5564]
[1776634224050,58.06,74781.63,0.05,-0.04274,3e-05,5.55659]
[1776634229087,58.06,74792.44,0.05,-0.04246,3e-05,5.52828]
[1776634234121,58.06,74790.5,0.05,-0.04249,3e-05,5.53038]
[1776634239155,58.06,74790.97,0.05,-0.04248,3e-05,5.52917]
[1776634244190,58.06,74793.15,0.05,-0.04242,3e-05,5.52351]
[1776634249225,58.06,74797.49,0.05,-0.04231,3e-05,5.51222]
[1776634254260,58.06,74794.82,0.05,-0.04238,3e-05,5.51922]
[1776634259305,58.06,74793.67,0.05,-0.04241,3e-05,5.52221]
[1776634264340,58.06,74794.33,0.05,-0.04239,3e-05,5.52044]
[1776634269370,58.06,74798.5,0.05,-0.04229,3e-05,5.5096]
[1776634274407,58.06,74797.06,0.05,-0.04233,3e-05,5.51347]
[1776634279440,58.06,74796.69,0.05,-0.04234,3e-05,5.51459]
[1776634284559,58.06,74794.06,0.05,-0.0424,3e-05,5.52156]
[1776634291206,58.06,74792.54,0.05,-0.04242,3e-05,5.52258]
[1776634297326,58.06,74791.61,0.05,-0.04245,3e-05,5.52506]
[1776634302602,58.06,74785.62,0.05,-0.0426,3e-05,5.54066]
[1776634308729,58.06,74786.33,0.05,-0.04258,3e-05,5.53878]
[1776634314841,58.06,74789.95,0.05,-0.0425,3e-05,5.53048]
[1776634321417,58.07,74792.36,0.05,-0.04246,3e-05,5.52686]
[1776634326769,58.08,74789.38,0.05,-0.04256,3e-05,5.53633]
[1776634331805,58.09,74792.13,0.05,-0.0425,3e-05,5.53096]
[1776634336840,58.09,74792.87,0.05,-0.0425,3e-05,5.53084]
[1776634341883,58.1,74791.72,0.05,-0.04255,3e-05,5.53562]
[1776634346912,58.1,74791.72,0.05,-0.04256,3e-05,5.53661]
[1776634351945,58.11,74781.79,0.05,-0.0428,3e-05,5.56107]
[1776634353246,58.11,74781.79,0.05,-0.0428,3e-05,5.56107]
[1776634353347,58.11,74781.98,0.05,-0.0428,3e-05,5.56088]
[1776634355453,58.11,74781.98,0.05,-0.04281,3e-05,5.5612]
[1776634355477,58.11,74782.79,0.05,-0.04279,3e-05,5.55939]
[1776634356136,58.11,74782.79,0.05,-0.04279,3e-05,5.55939]
[1776634356221,58.11,74781.3,0.05,-0.04283,3e-05,5.5636]
[1776634358162,58.11,74781.3,0.05,-0.04283,3e-05,5.56391]
[1776634358200,58.11,74780.58,0.05,-0.04285,3e-05,5.5661]
[1776634358730,58.11,74780.58,0.05,-0.04285,3e-05,5.5661]
[1776634359010,58.12,74780.58,0.05,-0.04286,3e-05,5.56641]
[1776634361009,58.12,74758.56,0.05,-0.04343,3e-05,5.62478]
[1776634366046,58.12,74751.93,0.05,-0.04361,3e-05,5.64327]
[1776634371080,58.12,74754.1,0.05,-0.04356,3e-05,5.63843]
[1776634376114,58.13,74753.11,0.05,-0.0436,3e-05,5.64205]
[1776634381150,58.13,74749.74,0.05,-0.04369,3e-05,5.65194]
[1776634386184,58.13,74741.52,0.05,-0.04392,3e-05,5.67457]
[1776634391219,58.14,74734.4,0.05,-0.04411,3e-05,5.69416]
[1776634396254,58.14,74735.53,0.05,-0.04409,3e-05,5.69186]
[1776634400281,58.14,74748.64,0.05,-0.04375,3e-05,5.65776]
[1776634405317,58.15,74751.46,0.05,-0.04369,3e-05,5.65141]
[1776634410352,58.15,74752.0,0.05,-0.04369,3e-05,5.65115]
[1776634415387,58.15,74755.02,0.05,-0.0436,3e-05,5.64121]
[1776634422436,58.16,74757.68,0.05,-0.04354,3e-05,5.63577]
[1776634427471,58.16,74759.1,0.05,-0.04352,3e-05,5.63318]
[1776634432506,58.17,74762.89,0.05,-0.04343,3e-05,5.62439]
[1776634437541,58.17,74767.57,0.05,-0.04332,3e-05,5.61333]
[1776634442580,58.18,74768.77,0.05,-0.0433,3e-05,5.61156]
[1776634447613,58.18,74761.78,0.05,-0.0435,3e-05,5.63128]
[1776634452646,58.19,74749.73,0.05,-0.04382,3e-05,5.66429]
[1776634457681,58.19,74747.86,0.05,-0.04388,3e-05,5.6702]
[1776634465745,58.2,74746.63,0.05,-0.04393,3e-05,5.67502]
[1776634472473,58.2,74747.51,0.05,-0.04389,3e-05,5.67099]
[1776634478832,58.21,74749.55,0.05,-0.04386,3e-05,5.66708]
[1776634483865,58.21,74751.09,0.05,-0.04382,3e-05,5.66385]
[1776634492613,58.22,74751.66,0.05,-0.04383,3e-05,5.66422]
[1776634497902,58.22,74751.66,0.05,-0.04383,3e-05,5.66463]
[1776634504038,58.22,74753.81,0.05,-0.04379,3e-05,5.66057]
[1776634509285,58.23,74753.92,0.05,-0.0438,3e-05,5.66148]
[1776634515089,58.23,74764.08,0.05,-0.04355,3e-05,5.63616]
[1776634520124,58.24,74774.26,0.05,-0.0433,3e-05,5.61068]
[1776634525159,58.24,74772.79,0.05,-0.04335,3e-05,5.61591]
[1776634530194,58.25,74762.47,0.05,-0.04363,3e-05,5.64431]
[1776634535230,58.25,74762.28,0.05,-0.04362,3e-05,5.64279]
[1776634540265,58.26,74762.9,0.05,-0.04362,3e-05,5.64219]
[1776634545301,58.26,74762.5,0.05,-0.04364,3e-05,5.64425]
[1776634550335,58.26,74761.22,0.05,-0.04368,3e-05,5.64858]
[1776634555371,58.27,74760.7,0.05,-0.0437,3e-05,5.65086]
[1776634560407,58.27,74766.29,0.05,-0.04356,3e-05,5.63705]
[1776634565440,58.27,74770.52,0.05,-0.04346,3e-05,5.62702]
[1776634571482,58.28,74771.05,0.05,-0.04346,3e-05,5.62701]
[1776634578381,58.28,74770.25,0.05,-0.04349,3e-05,5.62981]
[1776634583568,58.29,74771.68,0.05,-0.04347,3e-05,5.62809]
[1776634589609,58.29,74774.76,0.05,-0.04341,3e-05,5.62133]
[1776634594644,58.3,74777.83,0.05,-0.04332,3e-05,5.61132]
[1776634599686,58.3,74782.09,0.05,-0.04322,3e-05,5.60134]
[1776634604721,58.31,74788.48,0.05,-0.04307,3e-05,5.58592]
[1776634609756,58.31,74792.69,0.05,-0.04297,3e-05,5.57627]
[1776634615798,58.32,74792.43,0.05,-0.04299,3e-05,5.5786]
[1776634621842,58.32,74793.49,0.05,-0.04298,3e-05,5.5774]
[1776634626877,58.33,74799.1,0.05,-0.04285,3e-05,5.56406]
[1776634631912,58.33,74802.81,0.05,-0.04277,3e-05,5.55578]
[1776634633913,58.34,74806.69,0.05,-0.04268,3e-05,5.54628]
[1776634633941,58.34,74806.97,0.05,-0.04267,3e-05,5.54555]
[1776634638959,58.34,74812.94,0.05,-0.04253,3e-05,5.53163]
[1776634643995,58.35,74823.08,0.05,-0.04229,3e-05,5.507]
[1776634649030,58.35,74818.7,0.05,-0.04242,3e-05,5.51981]
[1776634654065,58.36,74815.41,0.05,-0.04249,3e-05,5.52676]
[1776634659099,58.37,74809.78,0.05,-0.04265,3e-05,5.5435]
[1776634664135,58.37,74808.95,0.05,-0.04269,3e-05,5.54734]
[1776634669170,58.38,74806.96,0.05,-0.04276,3e-05,5.55412]
[1776634674206,58.38,74809.57,0.05,-0.04271,3e-05,5.54892]
[1776634680248,58.39,74809.8,0.05,-0.04272,3e-05,5.55022]
[1776634685283,58.4,74811.19,0.05,-0.0427,3e-05,5.54827]
[1776634686092,58.4,74811.19,0.05,-0.0427,3e-05,5.54827]
[1776634686290,58.4,74807.39,0.05,-0.0428,3e-05,5.55846]
[1776634694346,58.41,74806.36,0.05,-0.04285,3e-05,5.56349]
[1776634698374,58.41,74792.05,0.05,-0.04322,3e-05,5.60192]
[1776634703408,58.41,74793.5,0.05,-0.0432,3e-05,5.59921]
[1776634709451,58.42,74796.21,0.05,-0.04314,3e-05,5.59341]
[1776634714713,58.42,74802.78,0.05,-0.04296,3e-05,5.57403]
[1776634720529,58.43,74815.54,0.05,-0.04265,3e-05,5.54265]
[1776634725563,58.43,74814.77,0.05,-0.04268,3e-05,5.54609]
[1776634730598,58.44,74815.27,0.05,-0.04268,3e-05,5.54622]
[1776634735633,58.45,74814.57,0.05,-0.04272,3e-05,5.54948]
[1776634736131,58.45,74814.57,0.05,-0.04272,3e-05,5.54948]
[1776634736640,58.45,74815.61,0.05,-0.04269,3e-05,5.54706]
[1776634741675,58.45,74813.85,0.05,-0.04275,3e-05,5.55309]
[1776634746711,58.46,74812.41,0.05,-0.0428,3e-05,5.55826]
[1776634751769,58.46,74816.05,0.05,-0.04272,3e-05,5.54994]
[1776634751791,58.46,74815.64,0.05,-0.04273,3e-05,5.5513]
[1776634756986,58.47,74814.67,0.05,-0.04277,3e-05,5.55529]
[1776634757790,58.47,74814.67,0.05,-0.04277,3e-05,5.55559]
[1776634758718,58.47,74814.67,0.05,-0.04277,3e-05,5.55559]
[1776634758819,58.47,74814.35,0.05,-0.04278,3e-05,5.55671]
[1776634763829,58.47,74814.0,0.05,-0.04281,3e-05,5.55905]
[1776634769228,58.48,74815.14,0.05,-0.04279,3e-05,5.55721]
[1776634770081,58.48,74815.14,0.05,-0.04279,3e-05,5.55777]
[1776634770878,58.48,74815.87,0.05,-0.04278,3e-05,5.55615]
[1776634775912,58.49,74817.48,0.05,-0.04273,3e-05,5.55026]
[1776634780948,58.49,74817.37,0.05,-0.04274,3e-05,5.55189]
[1776634782035,58.49,74817.37,0.05,-0.04274,3e-05,5.55189]
[1776634782065,58.49,74804.29,0.05,-0.04308,3e-05,5.58622]
[1776634787998,58.5,74793.89,0.05,-0.04336,3e-05,5.61457]
[1776634793033,58.5,74793.13,0.05,-0.04339,3e-05,5.61727]
[1776634798067,58.5,74788.18,0.05,-0.04352,3e-05,5.63086]
[1776634803103,58.5,74800.29,0.05,-0.04321,3e-05,5.59982]
[1776634808139,58.51,74803.5,0.05,-0.04314,3e-05,5.59239]
[1776634813171,58.51,74796.63,0.05,-0.04333,3e-05,5.6113]
[1776634818207,58.51,74796.28,0.05,-0.04334,3e-05,5.61306]
[1776634823391,58.52,74796.43,0.05,-0.04335,3e-05,5.61346]
[1776634829284,58.52,74792.61,0.05,-0.04345,3e-05,5.62442]
[1776634834319,58.52,74789.81,0.05,-0.04351,3e-05,5.6293]
[1776634839751,58.53,74788.37,0.05,-0.04355,3e-05,5.63363]
[1776634845771,58.53,74788.91,0.05,-0.04355,3e-05,5.6331]
[1776634851439,58.53,74788.51,0.05,-0.04357,3e-05,5.63517]
[1776634856474,58.53,74789.59,0.05,-0.04355,3e-05,5.63307]
[1776634863523,58.54,74788.54,0.05,-0.04358,3e-05,5.63684]
[1776634871579,58.54,74788.83,0.05,-0.04359,3e-05,5.63722]
[1776634876616,58.55,74799.88,0.05,-0.04331,3e-05,5.60911]
[1776634881649,58.55,74798.64,0.05,-0.04335,3e-05,5.61327]
[1776634887691,58.55,74797.56,0.05,-0.04339,3e-05,5.61715]
[1776634894740,58.56,74795.89,0.05,-0.04342,3e-05,5.6196]
[1776634899775,58.56,74791.72,0.05,-0.04354,3e-05,5.63133]
[1776634904810,58.56,74792.39,0.05,-0.04353,3e-05,5.63033]
[1776634909844,58.57,74792.18,0.05,-0.04354,3e-05,5.63164]
[1776634914880,58.57,74791.43,0.05,-0.04357,3e-05,5.63435]
[1776634919915,58.57,74791.6,0.05,-0.04357,3e-05,5.63462]
[1776634925960,58.57,74791.98,0.05,-0.04357,3e-05,5.63449]
[1776634930992,58.58,74783.63,0.05,-0.04379,3e-05,5.65712]
[1776634936028,58.58,74773.82,0.05,-0.04405,3e-05,5.68336]
[1776634941062,58.58,74783.69,0.05,-0.0438,3e-05,5.65786]
[1776634949118,58.58,74784.69,0.05,-0.04378,3e-05,5.65613]
[1776634955037,58.58,74785.7,0.05,-0.04374,3e-05,5.6508]
[1776634955075,58.58,74785.7,0.05,-0.04374,3e-05,5.6508]
[1776634964380,58.59,74787.56,0.05,-0.0437,3e-05,5.647]
[1776634964479,58.59,74787.59,0.05,-0.0437,3e-05,5.64713]
[1776634970265,58.59,74787.35,0.05,-0.04371,3e-05,5.6483]
[1776634975991,58.6,74775.46,0.05,-0.04404,3e-05,5.68142]
[1776634981342,58.6,74773.12,0.05,-0.04411,3e-05,5.68909]
[1776634986378,58.61,74772.19,0.05,-0.04415,3e-05,5.69337]
[1776634992420,58.62,74769.22,0.05,-0.04425,3e-05,5.70301]
[1776634998461,58.62,74772.37,0.05,-0.04418,3e-05,5.69646]
[1776635003496,58.63,74774.21,0.05,-0.04415,3e-05,5.69305]
[1776635008533,58.63,74776.79,0.05,-0.0441,3e-05,5.68768]
[1776635010742,58.63,74777.14,0.05,-0.04409,3e-05,5.68705]
[1776635016589,58.64,74775.31,0.05,-0.04413,3e-05,5.69078]
[1776635021624,58.65,74771.46,0.05,-0.04425,3e-05,5.70234]
[1776635026659,58.65,74769.1,0.05,-0.04432,3e-05,5.70996]
[1776635031694,58.66,74761.79,0.05,-0.04453,3e-05,5.73055]
[1776635036728,58.66,74763.2,0.05,-0.0445,3e-05,5.72811]
[1776635041768,58.67,74761.56,0.05,-0.04456,3e-05,5.73365]
[1776635046801,58.67,74759.91,0.05,-0.04461,3e-05,5.73913]
[1776635051836,58.67,74763.27,0.05,-0.04453,3e-05,5.73132]
[1776635056870,58.68,74765.11,0.05,-0.0445,3e-05,5.7276]
[1776635061905,58.68,74763.67,0.05,-0.04455,3e-05,5.73257]
[1776635066942,58.69,74763.18,0.05,-0.04457,3e-05,5.73501]
[1776635071977,58.69,74762.59,0.05,-0.04457,3e-05,5.73457]
[1776635081039,58.7,74762.98,0.05,-0.04458,3e-05,5.73551]
[1776635086767,58.7,74765.05,0.05,-0.04454,3e-05,5.73134]
[1776635092115,58.71,74763.53,0.05,-0.04459,3e-05,5.73646]
[1776635097150,58.71,74762.19,0.05,-0.04464,3e-05,5.74109]
[1776635102187,58.71,74761.85,0.05,-0.04466,3e-05,5.74308]
[1776635111248,58.72,74760.32,0.05,-0.04472,3e-05,5.74908]
[1776635116282,58.73,74761.02,0.05,-0.04471,3e-05,5.74832]
[1776635121318,58.73,74777.69,0.05,-0.04428,3e-05,5.70539]
[1776635127049,58.74,74793.14,0.05,-0.0439,3e-05,5.66657]
[1776635132129,58.74,74793.27,0.05,-0.0439,3e-05,5.66729]
[1776635135076,58.74,74796.51,0.05,-0.04381,3e-05,5.65675]
[1776635139745,58.75,74798.99,0.05,-0.04375,3e-05,5.65143]
[1776635144855,58.75,74800.59,0.05,-0.04372,3e-05,5.64794]
[1776635150521,58.76,74808.87,0.05,-0.04353,3e-05,5.62821]
[1776635154554,58.76,74787.32,0.05,-0.04409,3e-05,5.68588]
[1776635159587,58.77,74790.27,0.05,-0.04403,3e-05,5.67945]
[1776635163183,58.77,74805.55,0.05,-0.04364,3e-05,5.64041]
[1776635168647,58.78,74795.95,0.05,-0.04391,3e-05,5.66754]
[1776635173683,58.78,74794.57,0.05,-0.04396,3e-05,5.67268]
[1776635178718,58.79,74793.23,0.05,-0.04401,3e-05,5.67768]
[1776635183755,58.79,74792.77,0.05,-0.04404,3e-05,5.68035]
[1776635189165,58.8,74791.8,0.05,-0.04407,3e-05,5.68377]
[1776635194831,58.81,74791.32,0.05,-0.04408,3e-05,5.68415]
[1776635199868,58.81,74791.62,0.05,-0.04409,3e-05,5.68471]
[1776635205910,58.82,74794.6,0.05,-0.04403,3e-05,5.67849]
[1776635210947,58.82,74796.21,0.05,-0.044,3e-05,5.67557]
[1776635216986,58.83,74796.95,0.05,-0.04399,3e-05,5.67518]
[1776635224039,58.83,74797.87,0.05,-0.04399,3e-05,5.67454]
[1776635229072,58.84,74801.71,0.05,-0.0439,3e-05,5.66574]
[1776635231090,58.84,74802.75,0.05,-0.04387,3e-05,5.66305]
[1776635231190,58.84,74805.42,0.05,-0.0438,3e-05,5.65609]
[1776635231842,58.84,74805.42,0.05,-0.0438,3e-05,5.65609]
[1776635232094,58.84,74805.42,0.05,-0.0438,3e-05,5.65613]
[1776635238139,58.84,74807.68,0.05,-0.04375,3e-05,5.65071]
[1776635243172,58.85,74808.33,0.05,-0.04375,3e-05,5.65036]
[1776635250208,58.85,74809.14,0.05,-0.04374,3e-05,5.64958]
[1776635255257,58.86,74809.63,0.05,-0.04372,3e-05,5.64705]
[1776635260293,58.86,74810.89,0.05,-0.0437,3e-05,5.64508]
[1776635265328,58.87,74811.05,0.05,-0.04371,3e-05,5.64597]
[1776635271370,58.87,74806.98,0.05,-0.04383,3e-05,5.65812]
[1776635274393,58.88,74792.24,0.05,-0.04422,3e-05,5.69747]
[1776635275400,58.88,74775.61,0.05,-0.04466,3e-05,5.74156]
[1776635280444,58.88,74775.56,0.05,-0.04467,3e-05,5.74268]
[1776635285470,58.88,74771.12,0.05,-0.04479,3e-05,5.75548]
[1776635290504,58.89,74776.42,0.05,-0.04466,3e-05,5.7426]
[1776635295539,58.89,74771.45,0.05,-0.04481,3e-05,5.75695]
[1776635300577,58.9,74767.69,0.05,-0.04492,3e-05,5.76799]
[1776635305611,58.9,74765.84,0.05,-0.04498,3e-05,5.77392]
[1776635311082,58.9,74774.58,0.05,-0.04475,3e-05,5.7517]
[1776635315683,58.91,74750.88,0.05,-0.04537,3e-05,5.81267]
[1776635320719,58.91,74742.34,0.05,-0.04561,3e-05,5.83622]
[1776635325883,58.91,74733.39,0.05,-0.04585,3e-05,5.86052]
[1776635328438,58.91,74714.85,0.05,-0.04635,3e-05,5.91049]
[1776635329344,58.91,74714.85,0.05,-0.04635,3e-05,5.91049]
[1776635329720,58.91,74715.11,0.05,-0.04634,3e-05,5.90979]
[1776635330434,58.91,74714.77,0.05,-0.04635,3e-05,5.91071]
[1776635333339,58.91,74711.13,0.05,-0.04645,3e-05,5.92049]
[1776635333423,58.91,74698.74,0.05,-0.04679,3e-05,5.95389]
[1776635335185,58.91,74698.74,0.05,-0.04679,3e-05,5.95382]
[1776635335267,58.91,74694.68,0.05,-0.0469,3e-05,5.96473]
[1776635340859,58.91,74694.21,0.05,-0.0469,3e-05,5.9655]
[1776635343258,58.91,74694.16,0.05,-0.04691,3e-05,5.96555]
[1776635343293,58.91,74694.16,0.05,-0.04691,3e-05,5.96555]
[1776635350927,58.91,74691.84,0.05,-0.04696,3e-05,5.97106]
[1776635355358,58.91,74693.56,0.05,-0.04691,3e-05,5.96617]
[1776635355456,58.91,74694.23,0.05,-0.04689,3e-05,5.96427]
[1776635361000,58.9,74688.68,0.05,-0.04704,3e-05,5.9788]
[1776635366034,58.9,74688.34,0.05,-0.04704,3e-05,5.97922]
[1776635371070,58.9,74686.97,0.05,-0.04705,3e-05,5.97927]
[1776635376104,58.9,74685.66,0.05,-0.04708,3e-05,5.98234]
[1776635379126,58.9,74668.5,0.05,-0.04755,3e-05,6.02868]
[1776635382778,58.9,74659.1,0.05,-0.04781,3e-05,6.05378]
[1776635383153,58.9,74650.21,0.05,-0.04806,3e-05,6.07828]
[1776635386179,58.9,74621.28,0.05,-0.04887,3e-05,6.15821]
[1776635391210,58.9,74616.5,0.05,-0.04901,3e-05,6.17127]
[1776635396243,58.9,74617.64,0.05,-0.04897,3e-05,6.16794]
[1776635400272,58.9,74631.79,0.05,-0.04857,3e-05,6.12876]
[1776635401740,58.9,74633.01,0.05,-0.04854,3e-05,6.12543]
[1776635402286,58.9,74634.24,0.05,-0.0485,3e-05,6.12208]
[1776635405315,58.9,74647.33,0.05,-0.04814,3e-05,6.0863]
[1776635407365,58.9,74648.08,0.05,-0.04812,3e-05,6.08435]
[1776635407446,58.9,74645.29,0.05,-0.0482,3e-05,6.09175]
[1776635409337,58.9,74624.58,0.05,-0.04878,3e-05,6.14863]
[1776635412362,58.9,74593.77,0.05,-0.04965,3e-05,6.23405]
[1776635413562,58.89,74606.45,0.05,-0.04929,3e-05,6.19866]
[1776635414561,58.89,74623.82,0.05,-0.04879,3e-05,6.15039]
[1776635420282,58.89,74634.27,0.05,-0.0485,3e-05,6.12163]
[1776635420413,58.89,74634.37,0.05,-0.0485,3e-05,6.12141]
[1776635422062,58.89,74643.08,0.05,-0.04825,3e-05,6.0975]
[1776635422235,58.89,74643.08,0.05,-0.04825,3e-05,6.0975]
[1776635424941,58.89,74645.73,0.05,-0.04818,3e-05,6.09008]
[1776635425448,58.89,74637.9,0.05,-0.0484,3e-05,6.1117]
[1776635427463,58.9,74624.39,0.05,-0.04878,3e-05,6.14901]
[1776635432496,58.9,74641.82,0.05,-0.04827,3e-05,6.09779]
[1776635433010,58.9,74641.82,0.05,-0.04827,3e-05,6.09779]
[1776635433506,58.9,74644.01,0.05,-0.04821,3e-05,6.09185]
[1776635433696,58.9,74644.01,0.05,-0.04821,3e-05,6.09185]
[1776635434510,58.9,74645.52,0.05,-0.04816,3e-05,6.08779]
[1776635438539,58.9,74632.04,0.05,-0.04854,3e-05,6.12513]
[1776635443574,58.9,74622.12,0.05,-0.04883,3e-05,6.15257]
[1776635448613,58.9,74619.79,0.05,-0.04889,3e-05,6.15894]
[1776635449620,58.9,74632.51,0.05,-0.04853,3e-05,6.12381]
[1776635451633,58.9,74646.03,0.05,-0.04815,3e-05,6.08673]
[1776635452790,58.9,74647.65,0.05,-0.04811,3e-05,6.08238]
[1776635453644,58.9,74648.14,0.05,-0.0481,3e-05,6.08114]
[1776635458360,58.9,74650.03,0.05,-0.04805,3e-05,6.07628]
[1776635458461,58.9,74650.07,0.05,-0.04805,3e-05,6.07638]
[1776635462539,58.9,74650.23,0.05,-0.04805,3e-05,6.07615]
[1776635462639,58.9,74650.22,0.05,-0.04805,3e-05,6.07637]
[1776635463206,58.9,74650.22,0.05,-0.04805,3e-05,6.07637]
[1776635463551,58.9,74650.21,0.05,-0.04805,3e-05,6.0765]
[1776635464600,58.9,74650.21,0.05,-0.04805,3e-05,6.0765]
[1776635466735,58.9,74632.11,0.05,-0.04856,3e-05,6.12674]
[1776635471024,58.9,74621.71,0.05,-0.04886,3e-05,6.15564]
[1776635471119,58.9,74643.62,0.05,-0.04824,3e-05,6.09531]
[1776635473803,58.9,74659.16,0.05,-0.04781,3e-05,6.053]
[1776635476811,58.91,74645.26,0.05,-0.0482,3e-05,6.09148]
[1776635481848,58.91,74646.21,0.05,-0.04818,3e-05,6.08926]
[1776635486886,58.91,74646.44,0.05,-0.04818,3e-05,6.08902]
[1776635491920,58.91,74639.12,0.05,-0.04836,3e-05,6.10631]
[1776635496957,58.91,74643.23,0.05,-0.04825,3e-05,6.09522]
[1776635501994,58.91,74635.66,0.05,-0.04846,3e-05,6.11623]
[1776635506066,58.91,74649.59,0.05,-0.04807,3e-05,6.07818]
[1776635507153,58.91,74635.19,0.05,-0.04848,3e-05,6.11774]
[1776635509047,58.91,74610.7,0.05,-0.04917,3e-05,6.18515]
[1776635513297,58.91,74580.91,0.05,-0.05002,3e-05,6.26771]
[1776635514574,58.91,74565.47,0.05,-0.05046,3e-05,6.31082]
[1776635515600,58.91,74565.47,0.05,-0.05046,3e-05,6.31082]
[1776635518005,58.91,74579.67,0.05,-0.05004,3e-05,6.27048]
[1776635519192,58.91,74558.62,0.05,-0.05065,3e-05,6.32936]
[1776635523457,58.91,74546.42,0.05,-0.051,3e-05,6.36322]
[1776635523527,58.91,74544.25,0.05,-0.05107,3e-05,6.36931]
[1776635528538,58.91,74545.78,0.05,-0.05102,3e-05,6.36486]
[1776635530221,58.9,74513.3,0.05,-0.05198,3e-05,6.45675]
[1776635531247,58.9,74513.3,0.05,-0.05198,3e-05,6.45675]
[1776635531341,58.9,74509.39,0.05,-0.05209,3e-05,6.46771]
[1776635536053,58.9,74508.34,0.05,-0.05212,3e-05,6.46992]
[1776635536262,58.9,74508.35,0.05,-0.05211,3e-05,6.4697]
[1776635538621,58.9,74517.85,0.05,-0.05183,3e-05,6.44244]
[1776635538628,58.9,74522.15,0.05,-0.0517,3e-05,6.43006]
[1776635540195,58.9,74522.15,0.05,-0.0517,3e-05,6.42991]
[1776635540354,58.9,74508.79,0.05,-0.05209,3e-05,6.46783]
[1776635543796,58.9,74515.88,0.05,-0.05188,3e-05,6.44707]
[1776635544475,58.9,74515.88,0.05,-0.05188,3e-05,6.44707]
[1776635546730,58.89,74517.72,0.05,-0.05182,3e-05,6.44152]
[1776635547343,58.89,74517.2,0.05,-0.05183,3e-05,6.44271]
[1776635551743,58.89,74507.46,0.05,-0.05212,3e-05,6.46996]
[1776635553998,58.89,74504.18,0.05,-0.05218,3e-05,6.47546]
[1776635555394,58.89,74470.37,0.05,-0.0532,3e-05,6.57207]
[1776635560436,58.88,74462.9,0.05,-0.05341,3e-05,6.59222]
[1776635561438,58.88,74449.49,0.05,-0.05381,3e-05,6.63026]
[1776635564609,58.88,74440.37,0.05,-0.05408,3e-05,6.65586]
[1776635569677,58.88,74427.49,0.05,-0.05447,3e-05,6.69263]
[1776635570923,58.87,74424.77,0.05,-0.05455,3e-05,6.70016]
[1776635571507,58.87,74424.77,0.05,-0.05455,3e-05,6.7]
[1776635573104,58.87,74417.43,0.05,-0.05478,3e-05,6.72122]
[1776635573671,58.87,74417.43,0.05,-0.05478,3e-05,6.72122]
[1776635573687,58.87,74396.78,0.05,-0.05542,3e-05,6.78152]
[1776635575004,58.87,74396.78,0.05,-0.05542,3e-05,6.78132]
[1776635575541,58.87,74413.1,0.05,-0.0549,3e-05,6.73315]
[1776635576689,58.87,74413.1,0.05,-0.0549,3e-05,6.73315]
[1776635576790,58.86,74436.9,0.05,-0.05414,3e-05,6.66109]
[1776635581560,58.86,74433.83,0.05,-0.05423,3e-05,6.66946]
[1776635581595,58.86,74433.83,0.05,-0.05423,3e-05,6.66946]
[1776635581695,58.86,74424.51,0.05,-0.05452,3e-05,6.69645]
[1776635584602,58.86,74411.73,0.05,-0.05491,3e-05,6.73327]
[1776635586035,58.86,74411.54,0.05,-0.05491,3e-05,6.73382]
[1776635586362,58.86,74411.54,0.05,-0.05491,3e-05,6.73382]
[1776635586615,58.85,74415.31,0.05,-0.05477,3e-05,6.72038]
[1776635587009,58.85,74415.31,0.05,-0.05477,3e-05,6.72038]
[1776635587147,58.85,74415.31,0.05,-0.05477,3e-05,6.72038]
[1776635587228,58.85,74415.31,0.05,-0.05477,3e-05,6.72038]
[1776635587322,58.85,74415.31,0.05,-0.05477,3e-05,6.72038]
[1776635587633,58.85,74423.44,0.05,-0.05452,3e-05,6.69643]
[1776635588627,58.85,74448.17,0.05,-0.05375,3e-05,6.6243]
[1776635588997,58.85,74448.17,0.05,-0.05375,3e-05,6.6243]
[1776635589635,58.84,74465.78,0.05,-0.05321,3e-05,6.57298]
[1776635590640,58.84,74479.14,0.05,-0.0528,3e-05,6.53415]
[1776635593661,58.84,74504.73,0.05,-0.05203,3e-05,6.46008]
[1776635598697,58.84,74517.14,0.05,-0.05165,3e-05,6.42407]
[1776635603731,58.84,74519.62,0.05,-0.05157,3e-05,6.41651]
[1776635608775,58.84,74507.67,0.05,-0.05192,3e-05,6.45005]
[1776635610781,58.83,74492.95,0.05,-0.05236,3e-05,6.49179]
[1776635615817,58.83,74485.16,0.05,-0.05256,3e-05,6.50964]
[1776635620848,58.83,74485.88,0.05,-0.05252,3e-05,6.50625]
[1776635623610,58.82,74503.67,0.05,-0.05198,3e-05,6.45465]
[1776635628907,58.82,74502.5,0.05,-0.05201,3e-05,6.45701]
[1776635633943,58.82,74507.3,0.05,-0.05186,3e-05,6.44244]
[1776635639304,58.81,74509.86,0.05,-0.05177,3e-05,6.43452]
[1776635642911,58.81,74524.05,0.05,-0.05135,3e-05,6.39366]
[1776635646684,58.81,74530.51,0.05,-0.05116,3e-05,6.37515]
[1776635646728,58.81,74530.46,0.05,-0.05116,3e-05,6.37519]
[1776635647950,58.81,74530.46,0.05,-0.05116,3e-05,6.37519]
[1776635648043,58.81,74530.21,0.05,-0.05116,3e-05,6.37585]
[1776635653821,58.81,74516.33,0.05,-0.05157,3e-05,6.41481]
[1776635657106,58.81,74499.59,0.05,-0.05206,3e-05,6.46217]
[1776635662141,58.8,74484.71,0.05,-0.0525,3e-05,6.50374]
[1776635667191,58.81,74489.37,0.05,-0.05236,3e-05,6.49088]
[1776635671214,58.8,74471.68,0.05,-0.05287,3e-05,6.53775]
[1776635676248,58.8,74478.24,0.05,-0.05267,3e-05,6.51917]
[1776635681285,58.81,74481.27,0.05,-0.05258,3e-05,6.51087]
[1776635686321,58.81,74473.96,0.05,-0.0528,3e-05,6.53188]
[1776635691356,58.81,74465.58,0.05,-0.05306,3e-05,6.55612]
[1776635695384,58.81,74451.5,0.05,-0.05349,3e-05,6.59682]
[1776635697130,58.81,74445.54,0.05,-0.05367,3e-05,6.61404]
[1776635697398,58.81,74442.14,0.05,-0.05377,3e-05,6.62383]
[1776635698794,58.81,74442.14,0.05,-0.05377,3e-05,6.62383]
[1776635698830,58.81,74436.54,0.05,-0.05394,3e-05,6.63992]
[1776635699241,58.81,74436.54,0.05,-0.05394,3e-05,6.63992]
[1776635699635,58.81,74434.09,0.05,-0.05402,3e-05,6.64693]
[1776635700549,58.81,74434.09,0.05,-0.05402,3e-05,6.64693]
[1776635700692,58.81,74424.58,0.05,-0.05431,3e-05,6.67462]
[1776635702791,58.8,74424.58,0.05,-0.05431,3e-05,6.6745]
[1776635702914,58.8,74424.58,0.05,-0.05431,3e-05,6.6745]
[1776635702866,58.8,74406.85,0.05,-0.05485,3e-05,6.72571]
[1776635703495,58.8,74413.2,0.05,-0.05466,3e-05,6.70712]
[1776635709482,58.8,74395.67,0.05,-0.05519,3e-05,6.7574]
[1776635711513,58.8,74380.56,0.05,-0.05566,3e-05,6.80163]
[1776635712509,58.8,74395.41,0.05,-0.05519,3e-05,6.75762]
[1776635717586,58.79,74399.92,0.05,-0.05504,3e-05,6.74294]
[1776635717621,58.79,74423.58,0.05,-0.0543,3e-05,6.67374]
[1776635719278,58.79,74423.58,0.05,-0.0543,3e-05,6.67331]
[1776635719556,58.79,74437.41,0.05,-0.05387,3e-05,6.63294]
[1776635720245,58.79,74437.41,0.05,-0.05387,3e-05,6.63294]
[1776635721972,58.79,74446.4,0.05,-0.05359,3e-05,6.60675]
[1776635722893,58.79,74446.4,0.05,-0.05359,3e-05,6.60675]
[1776635722577,58.79,74446.42,0.05,-0.05359,3e-05,6.60664]
[1776635723586,58.79,74445.49,0.05,-0.05362,3e-05,6.60928]
[1776635728631,58.79,74448.59,0.05,-0.05352,3e-05,6.6]
[1776635729204,58.79,74448.59,0.05,-0.05352,3e-05,6.6]
[1776635731644,58.79,74462.47,0.05,-0.05308,3e-05,6.55649]
[1776635736675,58.79,74464.69,0.05,-0.05301,3e-05,6.5502]
[1776635741710,58.79,74463.27,0.05,-0.05305,3e-05,6.55443]
[1776635746746,58.79,74466.18,0.05,-0.05297,3e-05,6.54614]
[1776635752787,58.78,74467.25,0.05,-0.05292,3e-05,6.54181]
[1776635757821,58.78,74469.48,0.05,-0.05284,3e-05,6.53379]
[1776635762858,58.77,74474.8,0.05,-0.05266,3e-05,6.51693]
[1776635767891,58.77,74483.56,0.05,-0.05238,3e-05,6.49031]
[1776635772936,58.76,74493.39,0.05,-0.05208,3e-05,6.46094]
[1776635777965,58.76,74497.59,0.05,-0.05194,3e-05,6.44789]
[1776635783001,58.76,74495.62,0.05,-0.05199,3e-05,6.45259]
[1776635785015,58.76,74481.53,0.05,-0.05241,3e-05,6.49248]
[1776635790073,58.75,74479.42,0.05,-0.05246,3e-05,6.49717]
[1776635795085,58.75,74481.81,0.05,-0.05235,3e-05,6.48568]
[1776635800120,58.74,74486.63,0.05,-0.05219,3e-05,6.47065]
[1776635805155,58.74,74497.5,0.05,-0.05185,3e-05,6.43852]
[1776635810192,58.73,74504.85,0.05,-0.05163,3e-05,6.41671]
[1776635815229,58.73,74509.02,0.05,-0.0515,3e-05,6.40418]
[1776635820263,58.73,74513.11,0.05,-0.05137,3e-05,6.39198]
[1776635824290,58.73,74498.95,0.05,-0.05179,3e-05,6.43189]
[1776635828069,58.73,74485.71,0.05,-0.05218,3e-05,6.46928]
[1776635833353,58.73,74481.59,0.05,-0.05229,3e-05,6.48059]
[1776635838388,58.72,74481.12,0.05,-0.0523,3e-05,6.48075]
[1776635843422,58.72,74479.98,0.05,-0.05232,3e-05,6.48281]
[1776635846789,58.71,74497.46,0.05,-0.05179,3e-05,6.43209]
[1776635849468,58.71,74511.59,0.05,-0.05136,3e-05,6.39135]
[1776635854507,58.71,74491.79,0.05,-0.05192,3e-05,6.44399]
[1776635859539,58.71,74483.94,0.05,-0.05216,3e-05,6.4669]
[1776635864576,58.72,74475.25,0.05,-0.05243,3e-05,6.49263]
[1776635869610,58.72,74473.02,0.05,-0.0525,3e-05,6.49957]
[1776635874645,58.72,74477.07,0.05,-0.05239,3e-05,6.4885]
[1776635879680,58.72,74476.56,0.05,-0.0524,3e-05,6.48982]
[1776635884717,58.72,74459.1,0.05,-0.05292,3e-05,6.53955]
[1776635889750,58.72,74455.8,0.05,-0.05303,3e-05,6.54916]
[1776635894786,58.72,74453.12,0.05,-0.05311,3e-05,6.55705]
[1776635897180,58.72,74435.3,0.05,-0.05365,3e-05,6.60871]
[1776635897389,58.72,74435.3,0.05,-0.05365,3e-05,6.60871]
[1776635897808,58.72,74435.3,0.05,-0.05365,3e-05,6.60872]
[1776635900830,58.72,74421.64,0.05,-0.05407,3e-05,6.64829]
[1776635905862,58.72,74412.6,0.05,-0.05435,3e-05,6.67424]
[1776635908101,58.72,74407.05,0.05,-0.05452,3e-05,6.69031]
[1776635908197,58.72,74402.12,0.05,-0.05467,3e-05,6.70461]
[1776635911171,58.71,74399.11,0.05,-0.05476,3e-05,6.7128]
[1776635911905,58.71,74399.82,0.05,-0.0547,3e-05,6.70634]
[1776635916945,58.71,74403.42,0.05,-0.05458,3e-05,6.69477]
[1776635917950,58.71,74415.67,0.05,-0.0542,3e-05,6.65877]
[1776635920970,58.7,74431.92,0.05,-0.05368,3e-05,6.61044]
[1776635925003,58.7,74465.78,0.05,-0.05264,3e-05,6.51136]
[1776635926008,58.7,74489.38,0.05,-0.05193,3e-05,6.4433]
[1776635931044,58.69,74483.85,0.05,-0.05209,3e-05,6.4583]
[1776635936078,58.69,74473.37,0.05,-0.05239,3e-05,6.48746]
[1776635941121,58.69,74467.43,0.05,-0.05256,3e-05,6.50341]
[1776635946132,58.68,74470.87,0.05,-0.05245,3e-05,6.49267]
[1776635951183,58.68,74483.38,0.05,-0.05206,3e-05,6.45583]
[1776635951942,58.68,74483.38,0.05,-0.05206,3e-05,6.45583]
[1776635957230,58.68,74485.34,0.05,-0.05199,3e-05,6.44915]
[1776635962260,58.67,74476.49,0.05,-0.05225,3e-05,6.47357]
[1776635965633,58.67,74474.56,0.05,-0.0523,3e-05,6.47849]
[1776635967351,58.67,74470.48,0.05,-0.05242,3e-05,6.48978]
[1776635968302,58.67,74469.47,0.05,-0.05245,3e-05,6.4925]
[1776635968333,58.67,74469.47,0.05,-0.05245,3e-05,6.4925]
[1776635969308,58.67,74469.11,0.05,-0.05246,3e-05,6.49353]
[1776635975351,58.66,74469.56,0.05,-0.0524,3e-05,6.4873]
[1776635977981,58.66,74467.41,0.05,-0.05247,3e-05,6.49348]
[1776635978081,58.66,74468.82,0.05,-0.05242,3e-05,6.48871]
[1776635979292,58.66,74468.82,0.05,-0.05242,3e-05,6.48871]
[1776635979394,58.66,74479.72,0.05,-0.05209,3e-05,6.45722]
[1776635985322,58.66,74472.49,0.05,-0.0523,3e-05,6.47714]
[1776635985421,58.65,74464.16,0.05,-0.05254,3e-05,6.50059]
[1776635990758,58.65,74452.55,0.05,-0.05288,3e-05,6.53287]
[1776635996504,58.64,74443.4,0.05,-0.05314,3e-05,6.55709]
[1776636001569,58.64,74436.27,0.05,-0.05334,3e-05,6.57642]
[1776636003176,58.63,74410.86,0.05,-0.05411,3e-05,6.64955]
[1776636008603,58.63,74417.64,0.05,-0.05388,3e-05,6.62738]
[1776636011946,58.62,74390.85,0.05,-0.0547,3e-05,6.70446]
[1776636012854,58.62,74368.19,0.05,-0.0554,3e-05,6.77068]
[1776636014894,58.62,74368.19,0.05,-0.0554,3e-05,6.7699]
[1776636014966,58.62,74348.97,0.05,-0.05601,3e-05,6.82679]
[1776636016355,58.62,74348.97,0.05,-0.05601,3e-05,6.82679]
[1776636016674,58.62,74345.82,0.05,-0.0561,3e-05,6.83547]
[1776636018189,58.61,74364.29,0.05,-0.05551,3e-05,6.78011]
[1776636018415,58.61,74364.29,0.05,-0.05551,3e-05,6.78011]
[1776636018731,58.61,74364.29,0.05,-0.05551,3e-05,6.78011]
[1776636018746,58.61,74344.98,0.05,-0.05612,3e-05,6.83704]
[1776636020699,58.61,74332.95,0.05,-0.0565,3e-05,6.8727]
[1776636023481,58.61,74321.32,0.05,-0.05687,3e-05,6.90702]
[1776636023853,58.61,74321.32,0.05,-0.05687,3e-05,6.90702]
[1776636024504,58.61,74321.56,0.05,-0.05686,3e-05,6.9058]
[1776636025143,58.61,74321.56,0.05,-0.05686,3e-05,6.9058]
[1776636025161,58.61,74307.17,0.05,-0.05732,3e-05,6.94865]
[1776636025501,58.61,74307.17,0.05,-0.05732,3e-05,6.94865]
[1776636025739,58.61,74307.17,0.05,-0.05732,3e-05,6.94865]
[1776636030779,58.6,74300.59,0.05,-0.05752,3e-05,6.96689]
[1776636031786,58.6,74300.59,0.05,-0.05752,3e-05,6.96689]
[1776636031866,58.6,74297.76,0.05,-0.05758,3e-05,6.97129]
[1776636035802,58.6,74293.46,0.05,-0.0577,3e-05,6.98318]
[1776636036202,58.6,74293.46,0.05,-0.0577,3e-05,6.98318]
[1776636036435,58.59,74286.31,0.05,-0.05793,3e-05,7.00435]
[1776636037254,58.59,74286.31,0.05,-0.05793,3e-05,7.00435]
[1776636037332,58.59,74286.31,0.05,-0.05793,3e-05,7.00435]
[1776636037339,58.59,74268.76,0.05,-0.05851,3e-05,7.05739]
[1776636038470,58.59,74268.76,0.05,-0.0585,3e-05,7.05664]
[1776636039126,58.59,74268.76,0.05,-0.0585,3e-05,7.05664]
[1776636039140,58.59,74195.97,0.05,-0.06094,3e-05,7.27919]
[1776636039557,58.59,74195.97,0.05,-0.06094,3e-05,7.27919]
[1776636040141,58.59,74195.97,0.05,-0.06094,3e-05,7.27919]
[1776636040236,58.59,74129.31,0.05,-0.06324,4e-05,7.48546]
[1776636040673,58.59,74129.31,0.05,-0.06324,4e-05,7.48546]
[1776636041204,58.59,74129.31,0.05,-0.06324,4e-05,7.48546]
[1776636041312,58.59,74129.31,0.05,-0.06324,4e-05,7.48546]
[1776636041367,58.59,74096.2,0.05,-0.06441,4e-05,7.58972]
[1776636041891,58.59,74096.2,0.05,-0.06441,4e-05,7.58972]
[1776636042247,58.59,74096.2,0.05,-0.06441,4e-05,7.58972]
[1776636042257,58.59,74120.89,0.05,-0.06354,4e-05,7.5119]
[1776636043393,58.59,74120.89,0.05,-0.06354,4e-05,7.5119]
[1776636043978,58.55,74137.12,0.05,-0.06285,3e-05,7.45042]
[1776636045000,58.54,74122.3,0.05,-0.06332,4e-05,7.49208]
[1776636046149,58.54,74109.84,0.05,-0.06376,4e-05,7.53127]
[1776636049832,58.47,74100.37,0.05,-0.0639,4e-05,7.54367]
[1776636050070,58.47,74100.37,0.05,-0.0639,4e-05,7.54367]
[1776636050288,58.47,74100.37,0.05,-0.0639,4e-05,7.54367]
[1776636050364,58.43,74099.66,0.05,-0.0638,4e-05,7.53373]
[1776636051303,58.43,74083.41,0.05,-0.06438,4e-05,7.58513]
[1776636052183,58.43,74083.41,0.05,-0.06438,4e-05,7.58513]
[1776636052190,58.43,74083.41,0.05,-0.06438,4e-05,7.58513]
[1776636052195,58.43,74083.41,0.05,-0.06438,4e-05,7.58513]
[1776636052358,58.43,74073.8,0.05,-0.06472,4e-05,7.61556]
[1776636053451,58.42,74071.61,0.05,-0.06475,4e-05,7.61842]
[1776636053464,58.42,74071.61,0.05,-0.06475,4e-05,7.61842]
[1776636054205,58.4,74072.57,0.05,-0.06467,4e-05,7.61091]
[1776636057540,58.36,74077.46,0.05,-0.06435,4e-05,7.58198]
[1776636057756,58.36,74077.46,0.05,-0.06435,4e-05,7.58198]
[1776636058894,58.36,74077.35,0.05,-0.06435,4e-05,7.58233]
[1776636059121,58.36,74089.29,0.05,-0.06392,4e-05,7.5441]
[1776636059484,58.36,74089.29,0.05,-0.06392,4e-05,7.5441]
[1776636060313,58.36,74089.29,0.05,-0.06392,4e-05,7.5441]
[1776636060384,58.35,74113.59,0.05,-0.06306,4e-05,7.46711]
[1776636060712,58.35,74113.59,0.05,-0.06306,4e-05,7.46711]
[1776636061342,58.35,74113.59,0.05,-0.06306,4e-05,7.46711]
[1776636061396,58.35,74093.14,0.05,-0.06378,4e-05,7.5316]
[1776636062100,58.35,74093.14,0.05,-0.06378,4e-05,7.5316]
[1776636062111,58.35,74093.14,0.05,-0.06378,4e-05,7.5316]
[1776636062446,58.35,74093.14,0.05,-0.06378,4e-05,7.5316]
[1776636062212,58.34,74063.69,0.05,-0.0648,4e-05,7.62174]
[1776636062597,58.34,74063.69,0.05,-0.0648,4e-05,7.62174]
[1776636062920,58.34,74063.69,0.05,-0.0648,4e-05,7.62174]
[1776636063176,58.34,74063.69,0.05,-0.0648,4e-05,7.62174]
[1776636063298,58.34,74032.14,0.05,-0.06594,4e-05,7.72254]
[1776636063752,58.34,74032.14,0.05,-0.06594,4e-05,7.72254]
[1776636064163,58.34,74032.14,0.05,-0.06594,4e-05,7.72254]
[1776636065189,58.34,74008.37,0.05,-0.06681,4e-05,7.79849]
[1776636065591,58.34,74008.37,0.05,-0.06681,4e-05,7.79849]
[1776636066454,58.33,73989.91,0.05,-0.06744,4e-05,7.85361]
[1776636066763,58.33,73989.91,0.05,-0.06744,4e-05,7.85361]
[1776636067353,58.33,73989.91,0.05,-0.06744,4e-05,7.85361]
[1776636067399,58.33,73979.65,0.05,-0.06782,4e-05,7.88687]
[1776636067502,58.33,73979.65,0.05,-0.06782,4e-05,7.88687]
[1776636068209,58.33,73979.65,0.05,-0.06782,4e-05,7.88663]
[1776636068779,58.33,73979.65,0.05,-0.06782,4e-05,7.88663]
[1776636069205,58.33,73979.65,0.05,-0.06782,4e-05,7.88663]
[1776636069694,58.32,73976.91,0.05,-0.06791,4e-05,7.89479]
[1776636069850,58.32,73976.91,0.05,-0.06791,4e-05,7.89479]
[1776636070221,58.32,73976.91,0.05,-0.0679,4e-05,7.89322]
[1776636070679,58.32,73976.91,0.05,-0.0679,4e-05,7.89322]
[1776636070859,58.32,73976.91,0.05,-0.0679,4e-05,7.89322]
[1776636071114,58.32,73976.91,0.05,-0.0679,4e-05,7.89322]
[1776636071227,58.32,73937.0,0.05,-0.0694,4e-05,8.02314]
[1776636071618,58.32,73937.0,0.05,-0.0694,4e-05,8.02314]
[1776636072318,58.32,73937.0,0.05,-0.0694,4e-05,8.02314]
[1776636072384,58.31,73951.84,0.05,-0.06883,4e-05,7.97411]
[1776636072532,58.31,73951.84,0.05,-0.06883,4e-05,7.97411]
[1776636073271,58.31,73951.84,0.05,-0.06883,4e-05,7.97411]
[1776636073288,58.31,73991.9,0.05,-0.06733,4e-05,7.84378]
[1776636074677,58.31,73991.9,0.05,-0.06731,4e-05,7.84202]
[1776636075296,58.31,74005.69,0.05,-0.0668,4e-05,7.79746]
[1776636075599,58.31,74005.69,0.05,-0.0668,4e-05,7.79746]
[1776636076272,58.3,74037.77,0.05,-0.06561,4e-05,7.69309]
[1776636076564,58.3,74037.77,0.05,-0.06561,4e-05,7.69309]
[1776636077284,58.3,74071.23,0.05,-0.0644,4e-05,7.58636]
[1776636079155,58.3,74082.13,0.05,-0.06401,4e-05,7.55169]
[1776636079293,58.3,74097.74,0.05,-0.06345,4e-05,7.50201]
[1776636081309,58.3,74110.88,0.05,-0.06298,4e-05,7.46002]
[1776636083314,58.3,74073.31,0.05,-0.06432,4e-05,7.57857]
[1776636084332,58.3,74052.85,0.05,-0.06505,4e-05,7.64334]
[1776636085724,58.3,74058.47,0.05,-0.06484,4e-05,7.62528]
[1776636086306,58.3,74058.47,0.05,-0.06484,4e-05,7.62528]
[1776636086472,58.3,74127.98,0.05,-0.06237,3e-05,7.4052]
[1776636086924,58.3,74127.98,0.05,-0.06237,3e-05,7.4052]
[1776636087786,58.3,74127.98,0.05,-0.06237,3e-05,7.405]
[1776636088629,58.3,74136.88,0.05,-0.06206,3e-05,7.37707]
[1776636088872,58.3,74136.88,0.05,-0.06206,3e-05,7.37707]
[1776636088957,58.3,74136.88,0.05,-0.06206,3e-05,7.37707]
[1776636089374,58.3,74144.87,0.05,-0.06178,3e-05,7.35203]
[1776636090405,58.29,74173.65,0.05,-0.06079,3e-05,7.26216]
[1776636091130,58.29,74173.65,0.05,-0.06079,3e-05,7.26216]
[1776636091171,58.29,74173.65,0.05,-0.06079,3e-05,7.26216]
[1776636091416,58.29,74190.13,0.05,-0.0602,3e-05,7.20775]
[1776636091899,58.29,74190.13,0.05,-0.0602,3e-05,7.20775]
[1776636092047,58.29,74190.13,0.05,-0.0602,3e-05,7.20775]
[1776636092426,58.29,74219.09,0.05,-0.05921,3e-05,7.11724]
[1776636092577,58.29,74219.09,0.05,-0.05921,3e-05,7.11724]
[1776636092616,58.29,74219.09,0.05,-0.05921,3e-05,7.11724]
[1776636092656,58.29,74219.09,0.05,-0.05921,3e-05,7.11724]
[1776636093049,58.29,74219.09,0.05,-0.05921,3e-05,7.11724]
[1776636093147,58.29,74219.09,0.05,-0.05921,3e-05,7.11724]
[1776636093378,58.29,74219.09,0.05,-0.05921,3e-05,7.11724]
[1776636093471,58.29,74261.78,0.05,-0.05778,3e-05,6.98621]
[1776636093534,58.29,74261.78,0.05,-0.05778,3e-05,6.98621]
[1776636094174,58.29,74261.78,0.05,-0.05778,3e-05,6.98621]
[1776636094432,58.29,74261.78,0.05,-0.05778,3e-05,6.98621]
[1776636095084,58.29,74261.78,0.05,-0.05778,3e-05,6.98621]
[1776636095439,58.28,74199.76,0.05,-0.05984,3e-05,7.17519]
[1776636097771,58.28,74188.73,0.05,-0.0602,3e-05,7.20802]
[1776636098462,58.28,74218.23,0.05,-0.0592,3e-05,7.11623]
[1776636098930,58.28,74218.23,0.05,-0.0592,3e-05,7.11623]
[1776636098986,58.28,74218.23,0.05,-0.0592,3e-05,7.11623]
[1776636099257,58.28,74218.23,0.05,-0.0592,3e-05,7.11623]
[1776636099466,58.28,74213.94,0.05,-0.05934,3e-05,7.12937]
[1776636100473,58.27,74200.07,0.05,-0.05979,3e-05,7.17073]
[1776636101485,58.27,74175.58,0.05,-0.06063,3e-05,7.24631]
[1776636101683,58.27,74175.58,0.05,-0.06063,3e-05,7.24631]
[1776636102405,58.27,74175.58,0.05,-0.06063,3e-05,7.24631]
[1776636102490,58.27,74179.02,0.05,-0.06049,3e-05,7.23414]
[1776636102706,58.27,74179.02,0.05,-0.06049,3e-05,7.23414]
[1776636102814,58.27,74179.02,0.05,-0.06049,3e-05,7.23414]
[1776636103008,58.27,74179.02,0.05,-0.06049,3e-05,7.23414]
[1776636103162,58.27,74179.02,0.05,-0.06049,3e-05,7.23414]
[1776636103219,58.27,74179.02,0.05,-0.06049,3e-05,7.23414]
[1776636103504,58.27,74218.35,0.05,-0.05916,3e-05,7.1131]
[1776636104512,58.26,74248.18,0.05,-0.05816,3e-05,7.02113]
[1776636105520,58.26,74219.54,0.05,-0.05911,3e-05,7.10793]
[1776636105530,58.26,74219.54,0.05,-0.05911,3e-05,7.10793]
[1776636106524,58.26,74236.61,0.05,-0.05853,3e-05,7.05533]
[1776636108638,58.26,74237.39,0.05,-0.05851,3e-05,7.05295]
[1776636108894,58.26,74237.69,0.05,-0.0585,3e-05,7.05191]
[1776636110276,58.26,74198.18,0.05,-0.05981,3e-05,7.17237]
[1776636112079,58.26,74198.18,0.05,-0.05981,3e-05,7.17237]
[1776636112177,58.26,74175.94,0.05,-0.06056,3e-05,7.24064]
[1776636113576,58.25,74155.81,0.05,-0.06124,3e-05,7.30217]
[1776636115590,58.25,74141.07,0.05,-0.06175,3e-05,7.34759]
[1776636119998,58.25,74127.37,0.05,-0.06221,3e-05,7.38915]
[1776636124005,58.24,74118.33,0.05,-0.06251,4e-05,7.41579]
[1776636124258,58.24,74118.33,0.05,-0.06251,4e-05,7.41579]
[1776636124466,58.24,74083.55,0.05,-0.06373,4e-05,7.52495]
[1776636124611,58.24,74083.55,0.05,-0.06373,4e-05,7.52495]
[1776636125107,58.24,74083.55,0.05,-0.06373,4e-05,7.52495]
[1776636125117,58.24,74042.61,0.05,-0.06519,4e-05,7.65462]
[1776636125599,58.24,74042.61,0.05,-0.06519,4e-05,7.65462]
[1776636126321,58.24,74045.49,0.05,-0.06509,4e-05,7.64541]
[1776636126646,58.24,74045.49,0.05,-0.06509,4e-05,7.64541]
[1776636127110,58.24,74045.49,0.05,-0.06509,4e-05,7.64541]
[1776636127266,58.24,74045.49,0.05,-0.06509,4e-05,7.64541]
[1776636127455,58.24,74045.49,0.05,-0.06509,4e-05,7.64541]
[1776636127540,58.23,74063.91,0.05,-0.0644,4e-05,7.58473]
[1776636127588,58.23,74063.91,0.05,-0.0644,4e-05,7.58473]
[1776636127972,58.23,74063.91,0.05,-0.0644,4e-05,7.58473]
[1776636128041,58.23,74063.91,0.05,-0.0644,4e-05,7.58473]
[1776636128094,58.23,74063.91,0.05,-0.0644,4e-05,7.58473]
[1776636128305,58.23,74063.91,0.05,-0.0644,4e-05,7.58473]
[1776636128370,58.23,74080.56,0.05,-0.06381,4e-05,7.53187]
[1776636128587,58.23,74080.56,0.05,-0.06381,4e-05,7.53187]
[1776636129075,58.23,74080.56,0.05,-0.06381,4e-05,7.53187]
[1776636129276,58.23,74077.66,0.05,-0.06391,4e-05,7.54078]
[1776636130184,58.23,74105.61,0.05,-0.06292,4e-05,7.45246]
[1776636130877,58.23,74105.61,0.05,-0.06292,4e-05,7.45246]
[1776636130907,58.23,74105.61,0.05,-0.06292,4e-05,7.45246]
[1776636130966,58.23,74075.73,0.05,-0.06398,4e-05,7.54661]
[1776636131939,58.23,74075.73,0.05,-0.06398,4e-05,7.54661]
[1776636131950,58.23,74076.14,0.05,-0.06396,4e-05,7.54484]
[1776636132972,58.23,74076.14,0.05,-0.06396,4e-05,7.54484]
[1776636133047,58.23,74094.33,0.05,-0.06331,4e-05,7.48697]
[1776636134448,58.23,74094.33,0.05,-0.06331,4e-05,7.48697]
[1776636134486,58.23,74114.11,0.05,-0.06261,4e-05,7.42444]
[1776636135219,58.23,74087.85,0.05,-0.06353,4e-05,7.50724]
[1776636135687,58.23,74087.85,0.05,-0.06353,4e-05,7.50724]
[1776636136333,58.23,74087.85,0.05,-0.06353,4e-05,7.50724]
[1776636137138,58.22,74094.93,0.05,-0.06328,4e-05,7.48475]
[1776636137203,58.22,74069.95,0.05,-0.06417,4e-05,7.56362]
[1776636138089,58.22,74069.95,0.05,-0.06417,4e-05,7.56362]
[1776636138119,58.22,74057.44,0.05,-0.06461,4e-05,7.60287]
[1776636138859,58.22,74057.44,0.05,-0.06461,4e-05,7.60287]
[1776636139472,58.22,74034.21,0.05,-0.06545,4e-05,7.67669]
[1776636140504,58.22,74022.21,0.05,-0.06588,4e-05,7.71468]
[1776636141118,58.22,74022.21,0.05,-0.06588,4e-05,7.71468]
[1776636142472,58.22,74030.83,0.05,-0.06556,4e-05,7.68702]
[1776636142557,58.21,74053.4,0.05,-0.06473,4e-05,7.61334]
[1776636142648,58.21,74053.4,0.05,-0.06473,4e-05,7.61334]
[1776636143298,58.21,74053.4,0.05,-0.06473,4e-05,7.61334]
[1776636143370,58.21,74053.4,0.05,-0.06473,4e-05,7.61334]
[1776636143389,58.21,74053.4,0.05,-0.06473,4e-05,7.61334]
[1776636143532,58.21,74056.88,0.05,-0.0646,4e-05,7.60225]
[1776636147135,58.21,74074.51,0.05,-0.06396,4e-05,7.54543]
[1776636147843,58.21,74074.51,0.05,-0.06396,4e-05,7.54543]
[1776636148089,58.21,74074.51,0.05,-0.06396,4e-05,7.54543]
[1776636148122,58.21,74074.51,0.05,-0.06396,4e-05,7.54543]
[1776636149782,58.21,74071.65,0.05,-0.06406,4e-05,7.55382]
[1776636150078,58.21,74071.65,0.05,-0.06406,4e-05,7.55382]
[1776636150229,58.21,74071.65,0.05,-0.06406,4e-05,7.55382]
[1776636150326,58.21,74071.65,0.05,-0.06406,4e-05,7.55382]
[1776636150355,58.21,74052.22,0.05,-0.06475,4e-05,7.61503]
[1776636150797,58.21,74052.22,0.05,-0.06475,4e-05,7.61503]
[1776636151108,58.21,74052.22,0.05,-0.06475,4e-05,7.61503]
[1776636151365,58.21,74052.22,0.05,-0.06475,4e-05,7.61503]
[1776636151492,58.21,74052.22,0.05,-0.06475,4e-05,7.61503]
[1776636151563,58.2,74017.78,0.05,-0.06596,4e-05,7.72095]
[1776636151693,58.2,74017.78,0.05,-0.06596,4e-05,7.72095]
[1776636152183,58.2,74017.78,0.05,-0.06596,4e-05,7.72095]
[1776636152260,58.2,74039.03,0.05,-0.06519,4e-05,7.65279]
[1776636153082,58.2,74039.03,0.05,-0.06519,4e-05,7.65279]
[1776636153134,58.19,74010.36,0.05,-0.0662,4e-05,7.74158]
[1776636154283,58.19,73997.13,0.05,-0.06669,4e-05,7.78405]
[1776636155869,58.19,73997.13,0.05,-0.06668,4e-05,7.7837]
[1776636156336,58.19,73984.59,0.05,-0.06714,4e-05,7.8234]
[1776636157208,58.19,73984.59,0.05,-0.06714,4e-05,7.8234]
[1776636157486,58.19,73984.59,0.05,-0.06714,4e-05,7.8234]
[1776636157534,58.19,73966.36,0.05,-0.06781,4e-05,7.88212]
[1776636159362,58.19,73970.85,0.05,-0.06764,4e-05,7.86751]
[1776636160233,58.15,73971.87,0.05,-0.06748,4e-05,7.85321]
[1776636160296,58.13,73963.55,0.05,-0.06774,4e-05,7.87508]
[1776636160638,58.13,73963.55,0.05,-0.06774,4e-05,7.87508]
[1776636160772,58.13,73963.55,0.05,-0.06774,4e-05,7.87508]
[1776636160986,58.13,73963.55,0.05,-0.06774,4e-05,7.87508]
[1776636165651,58.09,73968.9,0.05,-0.0674,4e-05,7.84588]
[1776636165667,58.09,73968.9,0.05,-0.0674,4e-05,7.84588]
[1776636165720,58.09,73968.9,0.05,-0.0674,4e-05,7.84588]
[1776636166026,58.09,73968.8,0.05,-0.06741,4e-05,7.84596]
[1776636167752,58.09,73977.7,0.05,-0.06707,4e-05,7.8168]
[1776636168040,58.08,73989.86,0.05,-0.0666,4e-05,7.7754]
[1776636168816,58.08,73989.86,0.05,-0.0666,4e-05,7.7754]
[1776636168939,58.08,73989.86,0.05,-0.0666,4e-05,7.7754]
[1776636170056,58.07,73970.19,0.05,-0.0673,4e-05,7.83675]
[1776636173970,58.07,73964.38,0.05,-0.06751,4e-05,7.85508]
[1776636174124,58.07,73973.63,0.05,-0.06716,4e-05,7.82481]
[1776636174667,58.07,73973.63,0.05,-0.06716,4e-05,7.82481]
[1776636175091,58.07,73992.48,0.05,-0.06646,4e-05,7.76358]
[1776636175704,58.07,73992.48,0.05,-0.06646,4e-05,7.76358]
[1776636175946,58.07,73992.48,0.05,-0.06646,4e-05,7.76358]
[1776636176105,58.07,73992.48,0.05,-0.06646,4e-05,7.76358]
[1776636176382,58.07,73992.48,0.05,-0.06646,4e-05,7.76358]
[1776636176555,58.07,74026.43,0.05,-0.06522,4e-05,7.65393]
[1776636177159,58.07,74026.43,0.05,-0.06522,4e-05,7.65393]
[1776636177565,58.07,74026.43,0.05,-0.06522,4e-05,7.65393]
[1776636177681,58.07,74034.15,0.05,-0.06494,4e-05,7.62919]
[1776636178578,58.07,74034.15,0.05,-0.06494,4e-05,7.62919]
[1776636179347,58.07,74034.15,0.05,-0.06493,4e-05,7.62899]
[1776636179521,58.07,74034.15,0.05,-0.06493,4e-05,7.62899]
[1776636179546,58.07,73988.64,0.05,-0.0666,4e-05,7.77507]
[1776636179770,58.07,73988.64,0.05,-0.0666,4e-05,7.77507]
[1776636180299,58.07,73988.64,0.05,-0.0666,4e-05,7.77507]
[1776636180374,58.07,73977.27,0.05,-0.06702,4e-05,7.81192]
[1776636181104,58.07,73977.27,0.05,-0.06702,4e-05,7.81192]
[1776636181200,58.07,73977.27,0.05,-0.06702,4e-05,7.81192]
[1776636181510,58.07,73977.27,0.05,-0.06702,4e-05,7.81192]
[1776636181605,58.05,73977.0,0.05,-0.06698,4e-05,7.8086]
[1776636181876,58.05,73977.0,0.05,-0.06698,4e-05,7.8086]
[1776636181909,58.05,73977.0,0.05,-0.06698,4e-05,7.8086]
[1776636182931,58.05,73977.0,0.05,-0.06698,4e-05,7.8086]
[1776636183265,58.05,73977.0,0.05,-0.06698,4e-05,7.8086]
[1776636183441,58.04,73971.24,0.05,-0.06714,4e-05,7.82264]
[1776636184297,58.04,73971.24,0.05,-0.06714,4e-05,7.82264]
[1776636184405,58.04,73942.04,0.05,-0.06824,4e-05,7.91783]
[1776636185389,58.04,73942.04,0.05,-0.06824,4e-05,7.91783]
[1776636185546,58.04,73942.04,0.05,-0.06824,4e-05,7.91783]
[1776636185525,58.04,73918.91,0.05,-0.06911,4e-05,7.99323]
[1776636186117,58.04,73918.91,0.05,-0.06911,4e-05,7.99323]
[1776636186305,58.04,73918.91,0.05,-0.06911,4e-05,7.99323]
[1776636186338,58.04,73918.91,0.05,-0.06911,4e-05,7.99323]
[1776636186520,58.04,73918.91,0.05,-0.06911,4e-05,7.99323]
[1776636186580,58.04,73918.91,0.05,-0.06911,4e-05,7.99323]
[1776636186622,58.04,73905.54,0.05,-0.06962,4e-05,8.03726]
[1776636186836,58.04,73905.54,0.05,-0.06962,4e-05,8.03726]
[1776636187337,58.04,73905.54,0.05,-0.06962,4e-05,8.03726]
[1776636188098,58.03,73902.2,0.05,-0.06973,4e-05,8.04689]
[1776636188593,58.03,73902.2,0.05,-0.06973,4e-05,8.04689]
[1776636189443,58.03,73902.75,0.05,-0.0697,4e-05,8.044]
[1776636189596,58.03,73902.75,0.05,-0.0697,4e-05,8.044]
[1776636191381,58.0,73895.57,0.05,-0.06987,4e-05,8.05829]
[1776636191461,57.99,73957.11,0.05,-0.06753,4e-05,7.85559]
[1776636191738,57.99,73957.11,0.05,-0.06753,4e-05,7.85559]
[1776636192227,57.99,73957.11,0.05,-0.06752,4e-05,7.85508]
[1776636192754,57.99,73957.11,0.05,-0.06752,4e-05,7.85508]
[1776636193079,57.99,73957.11,0.05,-0.06752,4e-05,7.85508]
[1776636193567,57.99,73957.11,0.05,-0.06752,4e-05,7.85508]
[1776636193641,57.99,74021.34,0.05,-0.06514,4e-05,7.64667]
[1776636194293,57.99,74021.34,0.05,-0.06514,4e-05,7.64667]
[1776636194517,57.99,74021.34,0.05,-0.06514,4e-05,7.64667]
[1776636194550,57.99,74039.76,0.05,-0.06447,4e-05,7.58721]
[1776636194893,57.99,74039.76,0.05,-0.06447,4e-05,7.58721]
[1776636195101,57.99,74039.76,0.05,-0.06447,4e-05,7.58721]
[1776636196105,57.99,74039.76,0.05,-0.06447,4e-05,7.58721]
[1776636196270,57.98,74106.63,0.05,-0.06209,4e-05,7.3745]
[1776636196879,57.98,74106.63,0.05,-0.06209,4e-05,7.3745]
[1776636196980,57.98,74106.63,0.05,-0.06209,4e-05,7.3745]
[1776636197264,57.98,74118.3,0.05,-0.06167,3e-05,7.33731]
[1776636197954,57.98,74118.3,0.05,-0.06167,3e-05,7.33731]
[1776636198272,57.98,74126.4,0.05,-0.06139,3e-05,7.31142]
[1776636199231,57.98,74126.4,0.05,-0.06139,3e-05,7.31142]
[1776636199283,57.98,74105.17,0.05,-0.06212,4e-05,7.37741]
[1776636200348,57.98,74122.25,0.05,-0.06151,3e-05,7.32292]
[1776636201084,57.98,74122.25,0.05,-0.06151,3e-05,7.32292]
[1776636201298,57.97,74122.25,0.05,-0.0615,3e-05,7.32205]
[1776636203586,57.97,74095.78,0.05,-0.06241,4e-05,7.40367]
[1776636204677,57.97,74095.78,0.05,-0.06241,4e-05,7.40367]
[1776636204629,57.97,74065.38,0.05,-0.06348,4e-05,7.4992]
[1776636204939,57.97,74065.38,0.05,-0.06348,4e-05,7.4992]
[1776636205115,57.97,74065.38,0.05,-0.06348,4e-05,7.4992]
[1776636205331,57.97,74065.38,0.05,-0.06348,4e-05,7.4992]
[1776636205764,57.97,74065.38,0.05,-0.06348,4e-05,7.4992]
[1776636206345,57.96,74023.23,0.05,-0.06499,4e-05,7.63322]
[1776636207133,57.96,74023.23,0.05,-0.06499,4e-05,7.63322]
[1776636207693,57.96,74047.07,0.05,-0.06412,4e-05,7.55566]
[1776636208234,57.96,74047.07,0.05,-0.06412,4e-05,7.55566]
[1776636208771,57.96,74040.47,0.05,-0.06436,4e-05,7.57674]
[1776636209346,57.96,74040.47,0.05,-0.06436,4e-05,7.57674]
[1776636209507,57.96,74074.48,0.05,-0.06313,4e-05,7.46779]
[1776636210192,57.96,74074.48,0.05,-0.06313,4e-05,7.46779]
[1776636210674,57.96,74074.48,0.05,-0.06313,4e-05,7.46779]
[1776636210374,57.95,74074.48,0.05,-0.06311,4e-05,7.46618]
[1776636210996,57.95,74074.48,0.05,-0.06311,4e-05,7.46618]
[1776636211386,57.95,74114.83,0.05,-0.06167,3e-05,7.33546]
[1776636211856,57.95,74114.83,0.05,-0.06167,3e-05,7.33546]
[1776636212386,57.95,74159.79,0.05,-0.0601,3e-05,7.19401]
[1776636217424,57.94,74151.77,0.05,-0.06035,3e-05,7.21614]
[1776636217891,57.94,74151.77,0.05,-0.06035,3e-05,7.21614]
[1776636218432,57.94,74125.2,0.05,-0.06126,3e-05,7.29831]
[1776636219440,57.93,74112.8,0.05,-0.06168,3e-05,7.33634]
[1776636221624,57.93,74110.77,0.05,-0.06175,3e-05,7.34218]
[1776636221659,57.93,74098.89,0.05,-0.06215,4e-05,7.3784]
[1776636223466,57.92,74068.15,0.05,-0.06323,4e-05,7.47497]
[1776636224084,57.92,74068.15,0.05,-0.06323,4e-05,7.47497]
[1776636225602,57.92,74016.06,0.05,-0.06509,4e-05,7.64032]
[1776636229026,57.91,74024.15,0.05,-0.06477,4e-05,7.61225]
[1776636229300,57.91,74024.15,0.05,-0.06477,4e-05,7.61225]
[1776636229538,57.91,74044.75,0.05,-0.06402,4e-05,7.54565]
[1776636229743,57.91,74044.75,0.05,-0.06402,4e-05,7.54565]
[1776636230554,57.91,74059.91,0.05,-0.06347,4e-05,7.49678]
[1776636231554,57.91,74032.7,0.05,-0.06444,4e-05,7.58242]
[1776636232556,57.91,74018.07,0.05,-0.06497,4e-05,7.62932]
[1776636233904,57.9,74015.33,0.05,-0.06506,4e-05,7.63741]
[1776636234011,57.9,74015.33,0.05,-0.06506,4e-05,7.63741]
[1776636234252,57.9,74015.33,0.05,-0.06506,4e-05,7.63741]
[1776636234413,57.9,74015.33,0.05,-0.06506,4e-05,7.63741]
[1776636234582,57.9,74015.33,0.05,-0.06505,4e-05,7.63667]
[1776636235581,57.9,73984.93,0.05,-0.06616,4e-05,7.73398]
[1776636236412,57.9,73984.93,0.05,-0.06616,4e-05,7.73398]
[1776636236473,57.9,73984.93,0.05,-0.06616,4e-05,7.73398]
[1776636236589,57.88,73966.36,0.05,-0.0668,4e-05,7.79012]
[1776636237324,57.88,73966.36,0.05,-0.0668,4e-05,7.79012]
[1776636237757,57.88,73973.1,0.05,-0.06655,4e-05,7.76823]
[1776636239306,57.88,73970.4,0.05,-0.06664,4e-05,7.77639]
[1776636239487,57.88,73970.4,0.05,-0.06664,4e-05,7.77639]
[1776636239608,57.88,73982.48,0.05,-0.06619,4e-05,7.73659]
[1776636240652,57.88,73969.13,0.05,-0.06668,4e-05,7.77934]
[1776636241502,57.88,73969.13,0.05,-0.06668,4e-05,7.77934]
[1776636241641,57.88,73975.35,0.05,-0.06644,4e-05,7.75859]
[1776636242004,57.88,73975.35,0.05,-0.06644,4e-05,7.75859]
[1776636242268,57.88,73975.35,0.05,-0.06644,4e-05,7.75859]
[1776636242564,57.88,73975.35,0.05,-0.06644,4e-05,7.75859]
[1776636242641,57.86,73995.46,0.05,-0.06563,4e-05,7.68737]
[1776636243648,57.85,74010.31,0.05,-0.06508,4e-05,7.63846]
[1776636243867,57.85,74010.31,0.05,-0.06508,4e-05,7.63846]
[1776636244655,57.85,74006.34,0.05,-0.06522,4e-05,7.65085]
[1776636245331,57.85,74006.34,0.05,-0.06522,4e-05,7.65085]
[1776636245645,57.85,74006.34,0.05,-0.06522,4e-05,7.65085]
[1776636245746,57.85,74007.26,0.05,-0.06518,4e-05,7.64719]
[1776636246164,57.85,74007.26,0.05,-0.06518,4e-05,7.64719]
[1776636246671,57.85,74007.26,0.05,-0.06518,4e-05,7.64719]
[1776636247677,57.85,74031.51,0.05,-0.06429,4e-05,7.56854]
[1776636247860,57.85,74031.51,0.05,-0.06429,4e-05,7.56854]
[1776636248432,57.85,74031.51,0.05,-0.06429,4e-05,7.56854]
[1776636248690,57.84,74025.11,0.05,-0.06451,4e-05,7.58857]
[1776636249696,57.84,73990.81,0.05,-0.06576,4e-05,7.69823]
[1776636251122,57.84,73980.92,0.05,-0.06612,4e-05,7.73023]
[1776636251340,57.84,73980.92,0.05,-0.06612,4e-05,7.73023]
[1776636251711,57.84,73969.22,0.05,-0.06655,4e-05,7.76763]
[1776636253741,57.83,73951.36,0.05,-0.0672,4e-05,7.8245]
[1776636253965,57.83,73951.36,0.05,-0.0672,4e-05,7.8245]
[1776636255533,57.81,73957.86,0.05,-0.06688,4e-05,7.7964]
[1776636255760,57.78,73984.43,0.05,-0.06581,4e-05,7.70191]
[1776636256440,57.78,73984.43,0.05,-0.06581,4e-05,7.70191]
[1776636256767,57.78,74003.64,0.05,-0.06509,4e-05,7.63912]
[1776636258790,57.78,73989.67,0.05,-0.06559,4e-05,7.68278]
[1776636260138,57.77,73987.59,0.05,-0.06566,4e-05,7.68877]
[1776636260238,57.77,73987.59,0.05,-0.06566,4e-05,7.68877]
[1776636260802,57.77,73961.17,0.05,-0.06663,4e-05,7.77373]
[1776636261180,57.77,73961.17,0.05,-0.06663,4e-05,7.77373]
[1776636261808,57.77,73944.44,0.05,-0.06724,4e-05,7.82741]
[1776636262178,57.77,73944.44,0.05,-0.06724,4e-05,7.82741]
[1776636262814,57.74,73956.58,0.05,-0.06668,4e-05,7.77839]
[1776636262896,57.74,73956.58,0.05,-0.06668,4e-05,7.77839]
[1776636264776,57.73,73949.32,0.05,-0.06694,4e-05,7.80118]
[1776636264986,57.73,73956.42,0.05,-0.06667,4e-05,7.77713]
[1776636265547,57.73,73956.42,0.05,-0.06667,4e-05,7.77713]
[1776636269893,57.72,73944.5,0.05,-0.06709,4e-05,7.81346]
[1776636270345,57.72,73945.14,0.05,-0.06705,4e-05,7.81071]
[1776636270886,57.72,73957.14,0.05,-0.0666,4e-05,7.77094]
[1776636271584,57.71,73942.77,0.05,-0.0671,4e-05,7.81366]
[1776636273891,57.71,73925.39,0.05,-0.06774,4e-05,7.86919]
[1776636277835,57.71,73915.68,0.05,-0.06809,4e-05,7.89983]
[1776636277915,57.7,73916.26,0.05,-0.06806,4e-05,7.89683]
[1776636277995,57.7,73916.26,0.05,-0.06806,4e-05,7.89683]
[1776636278256,57.7,73928.77,0.05,-0.06759,4e-05,7.85577]
[1776636283985,57.57,73915.86,0.05,-0.06762,4e-05,7.85777]
[1776636285589,57.57,73915.86,0.05,-0.06762,4e-05,7.85777]
[1776636285792,57.56,73910.9,0.05,-0.0678,4e-05,7.87329]
[1776636286178,57.56,73910.9,0.05,-0.0678,4e-05,7.87329]
[1776636286310,57.56,73910.9,0.05,-0.0678,4e-05,7.87329]
[1776636286902,57.56,73910.9,0.05,-0.0678,4e-05,7.87329]
[1776636286356,57.56,73886.44,0.05,-0.06873,4e-05,7.95399]
[1776636287224,57.56,73886.44,0.05,-0.06873,4e-05,7.95399]
[1776636288035,57.56,73862.19,0.05,-0.06966,4e-05,8.03402]
[1776636289559,57.55,73874.16,0.05,-0.06916,4e-05,7.99065]
[1776636290233,57.55,73874.16,0.05,-0.06916,4e-05,7.99065]
[1776636290690,57.55,73874.16,0.05,-0.06916,4e-05,7.99065]
[1776636291124,57.54,73880.83,0.05,-0.06887,4e-05,7.96512]
[1776636291724,57.54,73880.83,0.05,-0.06887,4e-05,7.96512]
[1776636292298,57.54,73875.59,0.05,-0.06907,4e-05,7.98249]
[1776636294679,57.5,73901.17,0.05,-0.06797,4e-05,7.88702]
[1776636298146,57.5,73897.19,0.05,-0.06811,4e-05,7.8997]
[1776636298547,57.5,73897.19,0.05,-0.06811,4e-05,7.8997]
[1776636298616,57.5,73884.63,0.05,-0.06859,4e-05,7.94098]
[1776636299078,57.5,73884.63,0.05,-0.06859,4e-05,7.94098]
[1776636299300,57.5,73884.63,0.05,-0.06859,4e-05,7.94098]
[1776636299335,57.5,73884.63,0.05,-0.06859,4e-05,7.94098]
[1776636299488,57.5,73884.63,0.05,-0.06859,4e-05,7.94098]
[1776636299820,57.5,73868.89,0.05,-0.06919,4e-05,7.99311]
[1776636301805,57.5,73881.74,0.05,-0.0687,4e-05,7.95015]
[1776636306348,57.49,73878.31,0.05,-0.06882,4e-05,7.96052]
[1776636306798,57.49,73878.31,0.05,-0.06882,4e-05,7.96052]
[1776636307714,57.49,73886.66,0.05,-0.06849,4e-05,7.93251]
[1776636307811,57.49,73886.66,0.05,-0.06849,4e-05,7.93251]
[1776636307842,57.49,73881.14,0.05,-0.0687,4e-05,7.95018]
[1776636309104,57.49,73881.14,0.05,-0.0687,4e-05,7.95018]
[1776636309189,57.49,73881.14,0.05,-0.0687,4e-05,7.95018]
[1776636309406,57.49,73885.22,0.05,-0.06854,4e-05,7.93608]
[1776636310554,57.49,73885.22,0.05,-0.06854,4e-05,7.93608]
[1776636310645,57.49,73885.22,0.05,-0.06854,4e-05,7.93608]
[1776636311422,57.49,73880.67,0.05,-0.06871,4e-05,7.95088]
[1776636311878,57.49,73865.5,0.05,-0.06928,4e-05,8.00064]
[1776636312760,57.49,73865.5,0.05,-0.06928,4e-05,8.00064]
[1776636312769,57.49,73865.5,0.05,-0.06928,4e-05,8.00064]
[1776636312876,57.49,73859.0,0.05,-0.06953,4e-05,8.02226]
[1776636314316,57.48,73859.0,0.05,-0.06953,4e-05,8.02188]
[1776636314826,57.48,73859.0,0.05,-0.06953,4e-05,8.02188]
[1776636314855,57.48,73859.0,0.05,-0.06953,4e-05,8.02188]
[1776636314935,57.48,73885.23,0.05,-0.06852,4e-05,7.93441]
[1776636315241,57.48,73885.23,0.05,-0.06852,4e-05,7.93441]
[1776636315415,57.48,73885.23,0.05,-0.06852,4e-05,7.93441]
[1776636315805,57.48,73885.23,0.05,-0.06852,4e-05,7.93441]
[1776636315856,57.48,73890.77,0.05,-0.06829,4e-05,7.9151]
[1776636317196,57.48,73891.83,0.05,-0.06825,4e-05,7.91104]
[1776636317793,57.48,73891.83,0.05,-0.06825,4e-05,7.91104]
[1776636318538,57.48,73884.11,0.05,-0.06854,4e-05,7.93657]
[1776636318619,57.48,73888.43,0.05,-0.06837,4e-05,7.92174]
[1776636321080,57.47,73887.53,0.05,-0.06839,4e-05,7.92326]
[1776636321313,57.47,73887.53,0.05,-0.06839,4e-05,7.92326]
[1776636322281,57.47,73887.53,0.05,-0.06839,4e-05,7.92326]
[1776636322532,57.47,73887.53,0.05,-0.06839,4e-05,7.92326]
[1776636322608,57.47,73857.58,0.05,-0.06953,4e-05,8.02208]
[1776636323163,57.47,73857.58,0.05,-0.06953,4e-05,8.02208]
[1776636323800,57.47,73857.58,0.05,-0.06953,4e-05,8.02208]
[1776636325349,57.46,73850.56,0.05,-0.06979,4e-05,8.04361]
[1776636325433,57.46,73850.56,0.05,-0.06979,4e-05,8.04361]
[1776636325649,57.46,73850.56,0.05,-0.06979,4e-05,8.04361]
[1776636326422,57.46,73842.25,0.05,-0.07011,4e-05,8.07135]
[1776636328147,57.46,73841.38,0.05,-0.07013,4e-05,8.07319]
[1776636328302,57.46,73841.38,0.05,-0.07013,4e-05,8.07319]
[1776636328378,57.46,73841.38,0.05,-0.07013,4e-05,8.07319]
[1776636330237,57.46,73834.23,0.05,-0.0704,4e-05,8.09612]
[1776636331173,57.46,73823.3,0.05,-0.07083,4e-05,8.13275]
[1776636331945,57.46,73823.3,0.05,-0.07083,4e-05,8.13275]
[1776636332064,57.45,73818.32,0.05,-0.07099,4e-05,8.14521]
[1776636332941,57.45,73843.97,0.05,-0.06998,4e-05,8.05931]
[1776636333887,57.45,73843.97,0.05,-0.06998,4e-05,8.05931]
[1776636333923,57.45,73865.59,0.05,-0.06915,4e-05,7.98729]
[1776636334566,57.45,73865.59,0.05,-0.06915,4e-05,7.98729]
[1776636334572,57.45,73879.36,0.05,-0.06861,4e-05,7.94126]
[1776636335467,57.45,73879.36,0.05,-0.06861,4e-05,7.94126]
[1776636336109,57.45,73873.91,0.05,-0.06882,4e-05,7.95933]
[1776636336634,57.45,73843.27,0.05,-0.07001,4e-05,8.06131]
[1776636337007,57.45,73843.27,0.05,-0.07001,4e-05,8.06131]
[1776636340525,57.45,73852.0,0.05,-0.06965,4e-05,8.03057]
[1776636340968,57.45,73852.0,0.05,-0.06965,4e-05,8.03057]
[1776636343976,57.44,73864.42,0.05,-0.06915,4e-05,7.98727]
[1776636344993,57.44,73864.42,0.05,-0.06915,4e-05,7.98727]
[1776636344941,57.44,73901.19,0.05,-0.06774,4e-05,7.86557]
[1776636345508,57.44,73900.92,0.05,-0.06775,4e-05,7.86612]
[1776636346643,57.44,73900.92,0.05,-0.06775,4e-05,7.86612]
[1776636346890,57.44,73924.4,0.05,-0.06686,4e-05,7.78884]
[1776636350007,57.44,73923.66,0.05,-0.06689,4e-05,7.79144]
[1776636350433,57.44,73920.86,0.05,-0.067,4e-05,7.80079]
[1776636350543,57.44,73920.64,0.05,-0.06701,4e-05,7.80169]
[1776636351551,57.44,73900.22,0.05,-0.06778,4e-05,7.869]
[1776636352153,57.44,73900.22,0.05,-0.06778,4e-05,7.869]
[1776636352326,57.44,73900.22,0.05,-0.06778,4e-05,7.869]
[1776636352562,57.44,73900.22,0.05,-0.06778,4e-05,7.869]
[1776636352638,57.44,73922.36,0.05,-0.06694,4e-05,7.796]
[1776636353204,57.44,73922.36,0.05,-0.06694,4e-05,7.796]
[1776636355910,57.44,73928.46,0.05,-0.06671,4e-05,7.77575]
[1776636356784,57.44,73927.61,0.05,-0.06674,4e-05,7.77853]
[1776636358603,57.44,73913.99,0.05,-0.06725,4e-05,7.82315]
[1776636360446,57.44,73913.96,0.05,-0.06725,4e-05,7.82315]
[1776636360933,57.44,73931.23,0.05,-0.0666,4e-05,7.76641]
[1776636362654,57.44,73951.37,0.05,-0.06585,4e-05,7.7004]
[1776636363869,57.44,73973.43,0.05,-0.06504,4e-05,7.62869]
[1776636365455,57.44,73973.43,0.05,-0.06504,4e-05,7.62867]
[1776636365668,57.44,73979.82,0.05,-0.0648,4e-05,7.60805]
[1776636366308,57.44,73979.82,0.05,-0.0648,4e-05,7.60805]
[1776636366919,57.44,73992.23,0.05,-0.06435,4e-05,7.56793]
[1776636368906,57.44,73992.23,0.05,-0.06435,4e-05,7.56793]
[1776636369007,57.44,73992.23,0.05,-0.06435,4e-05,7.56793]
[1776636368943,57.44,73996.87,0.05,-0.06418,4e-05,7.55281]
[1776636370705,57.44,73996.87,0.05,-0.06418,4e-05,7.55268]
[1776636371583,57.44,74007.89,0.05,-0.06378,4e-05,7.51702]
[1776636371741,57.44,74007.89,0.05,-0.06378,4e-05,7.51702]
[1776636372149,57.44,74007.89,0.05,-0.06378,4e-05,7.51702]
[1776636373052,57.44,74007.89,0.05,-0.06378,4e-05,7.51702]
[1776636372776,57.44,74001.13,0.05,-0.06402,4e-05,7.53868]
[1776636373385,57.44,74001.13,0.05,-0.06402,4e-05,7.53868]
[1776636374080,57.43,74005.67,0.05,-0.06385,4e-05,7.52388]
[1776636374755,57.44,74018.14,0.05,-0.0634,4e-05,7.48389]
[1776636375122,57.44,74018.14,0.05,-0.0634,4e-05,7.48389]
[1776636377563,57.44,74012.03,0.05,-0.06362,4e-05,7.50351]
[1776636377586,57.44,74012.03,0.05,-0.06362,4e-05,7.50351]
[1776636377589,57.44,74012.03,0.05,-0.06362,4e-05,7.50351]
[1776636378887,57.43,74007.04,0.05,-0.0638,4e-05,7.5194]
[1776636378926,57.43,73961.94,0.05,-0.06545,4e-05,7.66488]
[1776636379843,57.43,73961.94,0.05,-0.06545,4e-05,7.66488]
[1776636379958,57.43,73946.96,0.05,-0.066,4e-05,7.71327]
[1776636381911,57.43,73946.96,0.05,-0.06599,4e-05,7.71283]
[1776636381973,57.43,73948.31,0.05,-0.06594,4e-05,7.708]
[1776636382150,57.43,73948.31,0.05,-0.06594,4e-05,7.708]
[1776636382305,57.43,73948.31,0.05,-0.06594,4e-05,7.708]
[1776636382820,57.43,73948.31,0.05,-0.06593,4e-05,7.70757]
[1776636383085,57.43,73948.31,0.05,-0.06593,4e-05,7.70757]
[1776636383851,57.43,73964.07,0.05,-0.06535,4e-05,7.65594]
[1776636385481,57.43,73964.42,0.05,-0.06533,4e-05,7.65446]
[1776636385983,57.43,73964.42,0.05,-0.06533,4e-05,7.65446]
[1776636387845,57.42,73968.4,0.05,-0.06518,4e-05,7.64105]
[1776636387934,57.42,73993.44,0.05,-0.06426,4e-05,7.55987]
[1776636389201,57.42,73993.44,0.05,-0.06426,4e-05,7.55968]
[1776636389879,57.42,74011.72,0.05,-0.06359,4e-05,7.50077]
[1776636392077,57.42,74022.49,0.05,-0.06321,4e-05,7.4662]
[1776636392910,57.42,74021.56,0.05,-0.06321,4e-05,7.46559]
[1776636393518,57.42,74021.56,0.05,-0.06321,4e-05,7.46559]
[1776636394056,57.42,74021.56,0.05,-0.06321,4e-05,7.46559]
[1776636393909,57.42,74013.68,0.05,-0.06349,4e-05,7.49076]
[1776636394260,57.42,74013.68,0.05,-0.06349,4e-05,7.49076]
[1776636394308,57.42,74013.68,0.05,-0.06349,4e-05,7.49076]
[1776636394915,57.42,73991.13,0.05,-0.06431,4e-05,7.56311]
[1776636395958,57.42,73969.37,0.05,-0.0651,4e-05,7.63321]
[1776636396275,57.42,73969.37,0.05,-0.0651,4e-05,7.63321]
[1776636396934,57.42,73969.37,0.05,-0.0651,4e-05,7.63315]
[1776636397406,57.42,73969.37,0.05,-0.0651,4e-05,7.63315]
[1776636397721,57.42,73969.37,0.05,-0.0651,4e-05,7.63315]
[1776636398058,57.42,73969.37,0.05,-0.0651,4e-05,7.63315]
[1776636398070,57.42,74006.69,0.05,-0.06374,4e-05,7.51247]
[1776636398182,57.42,74006.69,0.05,-0.06374,4e-05,7.51247]
[1776636400719,57.42,74007.6,0.05,-0.0637,4e-05,7.50926]
[1776636401029,57.42,74007.6,0.05,-0.0637,4e-05,7.50926]
[1776636403982,57.42,74000.34,0.05,-0.06396,4e-05,7.53208]
[1776636404024,57.42,74000.34,0.05,-0.06396,4e-05,7.53208]
[1776636404261,57.42,74008.91,0.05,-0.06365,4e-05,7.50433]
[1776636404986,57.42,74008.91,0.05,-0.06365,4e-05,7.50416]
[1776636405992,57.42,74022.63,0.05,-0.06315,4e-05,7.46008]
[1776636406848,57.42,74022.63,0.05,-0.06315,4e-05,7.46008]
[1776636410432,57.41,74023.19,0.05,-0.06313,4e-05,7.4579]
[1776636410458,57.41,74023.19,0.05,-0.06313,4e-05,7.4579]
[1776636410537,57.41,74023.19,0.05,-0.06313,4e-05,7.4579]
[1776636410588,57.41,74023.19,0.05,-0.06313,4e-05,7.4579]
[1776636410814,57.41,74023.19,0.05,-0.06313,4e-05,7.4579]
[1776636411033,57.41,74027.1,0.05,-0.06299,4e-05,7.44532]
[1776636411495,57.41,74027.1,0.05,-0.06299,4e-05,7.44532]
[1776636412073,57.41,74058.7,0.05,-0.06186,4e-05,7.34462]
[1776636416065,57.41,74034.58,0.05,-0.06272,4e-05,7.42154]
[1776636419085,57.41,74026.39,0.05,-0.06301,4e-05,7.4476]
[1776636419507,57.41,74027.91,0.05,-0.06296,4e-05,7.44269]
[1776636421724,57.41,74034.74,0.05,-0.06271,4e-05,7.4207]
[1776636422041,57.41,74034.74,0.05,-0.06271,4e-05,7.4207]
[1776636422097,57.41,74034.74,0.05,-0.06271,4e-05,7.4207]
[1776636422114,57.41,74048.91,0.05,-0.06221,4e-05,7.37555]
[1776636422407,57.41,74048.91,0.05,-0.06221,4e-05,7.37555]
[1776636422421,57.41,74048.91,0.05,-0.06221,4e-05,7.37555]
[1776636422424,57.41,74048.91,0.05,-0.06221,4e-05,7.37555]
[1776636422550,57.41,74048.91,0.05,-0.06221,4e-05,7.37555]
[1776636422560,57.41,74048.91,0.05,-0.06221,4e-05,7.37555]
[1776636422732,57.41,74048.91,0.05,-0.06221,4e-05,7.37555]
[1776636422859,57.41,74048.91,0.05,-0.06221,4e-05,7.37555]
[1776636422947,57.41,74076.27,0.05,-0.06124,4e-05,7.28885]
[1776636423562,57.41,74076.27,0.05,-0.06124,4e-05,7.28885]
[1776636423993,57.41,74112.41,0.05,-0.05999,3e-05,7.17514]
[1776636425909,57.41,74112.41,0.05,-0.05999,3e-05,7.17514]
[1776636426001,57.41,74134.07,0.05,-0.05925,3e-05,7.10778]
[1776636427052,57.41,74134.07,0.05,-0.05925,3e-05,7.10778]
[1776636427753,57.41,74134.07,0.05,-0.05925,3e-05,7.10778]
[1776636427834,57.41,74111.8,0.05,-0.06001,3e-05,7.17755]
[1776636428418,57.41,74111.8,0.05,-0.06001,3e-05,7.17755]
[1776636428656,57.41,74111.8,0.05,-0.06001,3e-05,7.17755]
[1776636428746,57.41,74087.74,0.05,-0.06085,3e-05,7.25326]
[1776636431382,57.41,74094.26,0.05,-0.06062,3e-05,7.23275]
[1776636431482,57.41,74111.07,0.05,-0.06004,3e-05,7.17988]
[1776636432491,57.41,74111.07,0.05,-0.06004,3e-05,7.17988]
[1776636432532,57.41,74111.07,0.05,-0.06004,3e-05,7.17988]
[1776636432626,57.41,74109.94,0.05,-0.06008,3e-05,7.18342]
[1776636433512,57.41,74093.0,0.05,-0.06066,3e-05,7.23661]
[1776636434756,57.41,74093.0,0.05,-0.06066,3e-05,7.23661]
[1776636434777,57.41,74093.0,0.05,-0.06066,3e-05,7.23661]
[1776636437952,57.41,74088.73,0.05,-0.06081,3e-05,7.24964]
[1776636437984,57.41,74088.73,0.05,-0.06081,3e-05,7.24964]
[1776636441427,57.41,74076.23,0.05,-0.06122,4e-05,7.28727]
[1776636447305,57.4,74070.14,0.05,-0.06143,4e-05,7.3058]
[1776636449649,57.4,74079.65,0.05,-0.06109,3e-05,7.27529]
[1776636449682,57.4,74098.35,0.05,-0.06044,3e-05,7.21601]
[1776636450531,57.4,74098.35,0.05,-0.06044,3e-05,7.21601]
[1776636450537,57.4,74110.54,0.05,-0.06001,3e-05,7.17741]
[1776636453935,57.4,74101.88,0.05,-0.06028,3e-05,7.20048]
[1776636456046,57.4,74105.08,0.05,-0.06016,3e-05,7.19011]
[1776636456139,57.4,74105.08,0.05,-0.06016,3e-05,7.19011]
[1776636455677,57.39,74126.81,0.05,-0.05941,3e-05,7.1216]
[1776636456518,57.39,74126.81,0.05,-0.05941,3e-05,7.1216]
[1776636456639,57.39,74130.73,0.05,-0.05928,3e-05,7.10939]
[1776636459225,57.39,74135.37,0.05,-0.05911,3e-05,7.0944]
[1776636459399,57.39,74135.37,0.05,-0.05911,3e-05,7.0944]
[1776636459899,57.39,74135.37,0.05,-0.05911,3e-05,7.0944]
[1776636459945,57.39,74130.79,0.05,-0.05927,3e-05,7.10837]
[1776636460221,57.39,74130.79,0.05,-0.05927,3e-05,7.10837]
[1776636461040,57.39,74130.79,0.05,-0.05927,3e-05,7.10837]
[1776636461074,57.39,74130.79,0.05,-0.05927,3e-05,7.10837]
[1776636461080,57.39,74130.79,0.05,-0.05927,3e-05,7.10837]
[1776636461131,57.39,74134.02,0.05,-0.05915,3e-05,7.09817]
[1776636462011,57.39,74134.02,0.05,-0.05915,3e-05,7.09817]
[1776636462656,57.39,74139.02,0.05,-0.05898,3e-05,7.08249]
[1776636462849,57.39,74145.55,0.05,-0.05876,3e-05,7.06211]
[1776636463758,57.39,74131.14,0.05,-0.05925,3e-05,7.10681]
[1776636464562,57.39,74131.14,0.05,-0.05925,3e-05,7.10681]
[1776636464572,57.39,74131.14,0.05,-0.05925,3e-05,7.10681]
[1776636464809,57.39,74131.14,0.05,-0.05925,3e-05,7.10681]
[1776636465138,57.39,74125.9,0.05,-0.05943,3e-05,7.12299]
[1776636465679,57.39,74125.9,0.05,-0.05943,3e-05,7.12299]
[1776636465732,57.39,74125.9,0.05,-0.05943,3e-05,7.12299]
[1776636465917,57.39,74119.13,0.05,-0.05965,3e-05,7.14365]
[1776636467596,57.39,74118.86,0.05,-0.05966,3e-05,7.14429]
[1776636467795,57.39,74118.86,0.05,-0.05966,3e-05,7.14429]
[1776636468120,57.39,74118.86,0.05,-0.05966,3e-05,7.14429]
[1776636470812,57.39,74112.09,0.05,-0.05989,3e-05,7.1649]
[1776636470826,57.39,74112.09,0.05,-0.05989,3e-05,7.1649]
[1776636471050,57.39,74112.09,0.05,-0.05989,3e-05,7.1649]
[1776636471904,57.38,74118.3,0.05,-0.05967,3e-05,7.14528]
[1776636471957,57.38,74115.63,0.05,-0.05976,3e-05,7.15344]
[1776636472231,57.38,74115.63,0.05,-0.05976,3e-05,7.15344]
[1776636472449,57.38,74115.63,0.05,-0.05976,3e-05,7.15344]
[1776636473153,57.38,74137.52,0.05,-0.05901,3e-05,7.08483]
[1776636475853,57.38,74120.76,0.05,-0.05957,3e-05,7.13614]
[1776636477520,57.38,74143.12,0.05,-0.0588,3e-05,7.06598]
[1776636479826,57.38,74156.33,0.05,-0.05835,3e-05,7.02472]
[1776636482196,57.38,74156.33,0.05,-0.05835,3e-05,7.02472]
[1776636482825,57.38,74153.0,0.05,-0.05846,3e-05,7.03472]
[1776636484624,57.37,74130.19,0.05,-0.05923,3e-05,7.1052]
[1776636485797,57.37,74130.19,0.05,-0.05923,3e-05,7.1052]
[1776636486088,57.37,74130.19,0.05,-0.05923,3e-05,7.1052]
[1776636486145,57.37,74145.66,0.05,-0.0587,3e-05,7.05663]
[1776636487856,57.37,74145.66,0.05,-0.0587,3e-05,7.05663]
[1776636488681,57.37,74180.66,0.05,-0.05752,3e-05,6.94822]
[1776636490333,57.37,74180.66,0.05,-0.05752,3e-05,6.94806]
[1776636491030,57.37,74157.67,0.05,-0.05828,3e-05,7.0181]
[1776636493286,57.37,74155.93,0.05,-0.05833,3e-05,7.02276]
[1776636493346,57.37,74155.93,0.05,-0.05833,3e-05,7.02276]
[1776636496672,57.36,74131.24,0.05,-0.05916,3e-05,7.09813]
[1776636499927,57.36,74126.08,0.05,-0.05933,3e-05,7.11342]
[1776636501304,57.36,74138.59,0.05,-0.05889,3e-05,7.07381]
[1776636501396,57.36,74138.59,0.05,-0.05889,3e-05,7.07381]
[1776636502051,57.36,74138.59,0.05,-0.05889,3e-05,7.07381]
[1776636502106,57.36,74164.43,0.05,-0.05802,3e-05,6.9935]
[1776636507852,57.35,74163.24,0.05,-0.05804,3e-05,6.99615]
[1776636508065,57.35,74163.24,0.05,-0.05804,3e-05,6.99615]
[1776636509144,57.35,74143.64,0.05,-0.0587,3e-05,7.05635]
[1776636510037,57.35,74143.64,0.05,-0.0587,3e-05,7.05635]
[1776636510696,57.35,74136.29,0.05,-0.05895,3e-05,7.07886]
[1776636511161,57.35,74136.29,0.05,-0.05895,3e-05,7.07886]
[1776636512045,57.35,74130.96,0.05,-0.0591,3e-05,7.09173]
[1776636512145,57.35,74127.54,0.05,-0.05921,3e-05,7.10208]
[1776636512866,57.35,74127.54,0.05,-0.05921,3e-05,7.10208]
[1776636512886,57.35,74127.54,0.05,-0.05921,3e-05,7.10208]
[1776636512956,57.35,74126.96,0.05,-0.05923,3e-05,7.10358]
[1776636514225,57.35,74147.93,0.05,-0.05851,3e-05,7.03814]
[1776636518202,57.34,74139.64,0.05,-0.05879,3e-05,7.06319]
[1776636518241,57.34,74139.64,0.05,-0.05879,3e-05,7.06319]
[1776636518234,57.34,74161.84,0.05,-0.05804,3e-05,6.99424]
[1776636518472,57.34,74161.84,0.05,-0.05804,3e-05,6.99424]
[1776636519118,57.34,74161.84,0.05,-0.05804,3e-05,6.99424]
[1776636519586,57.34,74152.11,0.05,-0.05836,3e-05,7.02431]
[1776636519881,57.34,74152.11,0.05,-0.05836,3e-05,7.02431]
[1776636519914,57.34,74110.2,0.05,-0.05979,3e-05,7.1547]
[1776636521647,57.34,74110.2,0.05,-0.05979,3e-05,7.15457]
[1776636521939,57.34,74110.2,0.05,-0.05979,3e-05,7.15457]
[1776636522129,57.34,74110.2,0.05,-0.05979,3e-05,7.15457]
[1776636522197,57.34,74048.43,0.05,-0.06195,4e-05,7.34934]
[1776636522376,57.34,74048.43,0.05,-0.06195,4e-05,7.34934]
[1776636522598,57.34,74048.43,0.05,-0.06195,4e-05,7.34934]
[1776636523172,57.34,74047.51,0.05,-0.06198,4e-05,7.35226]
[1776636525104,57.34,74047.51,0.05,-0.06198,4e-05,7.35226]
[1776636525108,57.34,74071.22,0.05,-0.06114,4e-05,7.27669]
[1776636525827,57.34,74071.22,0.05,-0.06114,4e-05,7.27669]
[1776636528006,57.34,74074.52,0.05,-0.06101,3e-05,7.26503]
[1776636528037,57.34,74076.84,0.05,-0.06093,3e-05,7.25735]
[1776636530862,57.33,74084.27,0.05,-0.06066,3e-05,7.23329]
[1776636531005,57.33,74084.27,0.05,-0.06066,3e-05,7.23329]
[1776636531055,57.33,74096.35,0.05,-0.06024,3e-05,7.19504]
[1776636531310,57.33,74096.35,0.05,-0.06024,3e-05,7.19504]
[1776636531518,57.33,74096.35,0.05,-0.06024,3e-05,7.19504]
[1776636531669,57.33,74096.35,0.05,-0.06024,3e-05,7.19504]
[1776636535478,57.33,74100.79,0.05,-0.06007,3e-05,7.18022]
[1776636537311,57.33,74112.23,0.05,-0.05968,3e-05,7.14418]
[1776636537984,57.33,74125.4,0.05,-0.05922,3e-05,7.10239]
[1776636539889,57.33,74127.34,0.05,-0.05915,3e-05,7.09606]
[1776636544033,57.32,74141.48,0.05,-0.05866,3e-05,7.05085]
[1776636544936,57.32,74141.48,0.05,-0.05866,3e-05,7.05085]
[1776636545043,57.32,74142.98,0.05,-0.0586,3e-05,7.04601]
[1776636546076,57.32,74142.98,0.05,-0.0586,3e-05,7.04601]
[1776636546177,57.32,74137.52,0.05,-0.05879,3e-05,7.06277]
[1776636546440,57.32,74137.52,0.05,-0.05879,3e-05,7.06277]
[1776636547053,57.32,74137.52,0.05,-0.05878,3e-05,7.06258]
[1776636548755,57.32,74144.99,0.05,-0.05853,3e-05,7.03919]
[1776636549068,57.32,74146.52,0.05,-0.05848,3e-05,7.03426]
[1776636550769,57.32,74146.17,0.05,-0.05849,3e-05,7.03517]
[1776636552889,57.32,74145.57,0.05,-0.0585,3e-05,7.03667]
[1776636554107,57.31,74181.89,0.05,-0.05728,3e-05,6.92449]
[1776636555982,57.32,74177.44,0.05,-0.05743,3e-05,6.93832]
[1776636556304,57.32,74177.44,0.05,-0.05743,3e-05,6.93832]
[1776636556122,57.32,74176.58,0.05,-0.05746,3e-05,6.94082]
[1776636556895,57.32,74176.58,0.05,-0.05746,3e-05,6.94082]
[1776636557127,57.31,74171.54,0.05,-0.05763,3e-05,6.95617]
[1776636557746,57.31,74171.54,0.05,-0.05763,3e-05,6.95617]
[1776636558136,57.31,74149.55,0.05,-0.05836,3e-05,7.02388]
[1776636558573,57.31,74149.55,0.05,-0.05836,3e-05,7.02388]
[1776636558588,57.31,74149.55,0.05,-0.05836,3e-05,7.02388]
[1776636558825,57.31,74149.55,0.05,-0.05836,3e-05,7.02388]
[1776636559143,57.31,74145.35,0.05,-0.0585,3e-05,7.0369]
[1776636559950,57.31,74145.35,0.05,-0.0585,3e-05,7.0369]
[1776636560152,57.31,74141.14,0.05,-0.05865,3e-05,7.04994]
[1776636561009,57.31,74141.14,0.05,-0.05865,3e-05,7.04994]
[1776636561211,57.31,74141.14,0.05,-0.05865,3e-05,7.04994]
[1776636564844,57.31,74130.02,0.05,-0.05902,3e-05,7.08425]
[1776636566797,57.31,74134.19,0.05,-0.05888,3e-05,7.0711]
[1776636567515,57.31,74132.71,0.05,-0.05893,3e-05,7.07563]
[1776636568212,57.31,74146.52,0.05,-0.05846,3e-05,7.03268]
[1776636569033,57.31,74146.52,0.05,-0.05846,3e-05,7.03268]
[1776636575256,57.31,74123.89,0.05,-0.0592,3e-05,7.09906]
[1776636577271,57.31,74140.72,0.05,-0.05862,3e-05,7.04594]
[1776636581297,57.3,74160.29,0.05,-0.05794,3e-05,6.98414]
[1776636583311,57.3,74135.27,0.05,-0.05878,3e-05,7.06126]
[1776636587340,57.3,74161.67,0.05,-0.05788,3e-05,6.97845]
[1776636587544,57.3,74161.67,0.05,-0.05788,3e-05,6.97845]
[1776636589469,57.3,74162.03,0.05,-0.05787,3e-05,6.97704]
[1776636590361,57.3,74162.34,0.05,-0.05785,3e-05,6.97593]
[1776636593446,57.3,74162.51,0.05,-0.05784,3e-05,6.97511]
[1776636593545,57.3,74162.51,0.05,-0.05784,3e-05,6.97511]
[1776636599425,57.29,74165.18,0.05,-0.05775,3e-05,6.96593]
[1776636604470,57.29,74163.69,0.05,-0.05779,3e-05,6.96975]
[1776636610142,57.29,74168.82,0.05,-0.05761,3e-05,6.95328]
[1776636610221,57.29,74141.87,0.05,-0.05851,3e-05,7.03622]
[1776636615743,57.28,74136.19,0.05,-0.05869,3e-05,7.05273]
[1776636615900,57.28,74136.19,0.05,-0.05869,3e-05,7.05273]
[1776636615994,57.28,74129.39,0.05,-0.05892,3e-05,7.07329]
[1776636620021,57.28,74124.12,0.05,-0.05909,3e-05,7.089]
[1776636620645,57.28,74121.84,0.05,-0.05916,3e-05,7.09539]
[1776636620798,57.28,74121.84,0.05,-0.05916,3e-05,7.09539]
[1776636622604,57.27,74107.86,0.05,-0.05963,3e-05,7.13855]
[1776636625016,57.27,74105.31,0.05,-0.05971,3e-05,7.14568]
[1776636626544,57.27,74105.27,0.05,-0.05971,3e-05,7.14536]
[1776636627469,57.27,74104.29,0.05,-0.05974,3e-05,7.14799]
[1776636627484,57.27,74104.29,0.05,-0.05974,3e-05,7.14799]
[1776636628309,57.27,74104.29,0.05,-0.05974,3e-05,7.14799]
[1776636628677,57.27,74098.92,0.05,-0.05991,3e-05,7.16393]
[1776636630174,57.27,74089.54,0.05,-0.06024,3e-05,7.19338]
[1776636630241,57.26,74089.3,0.05,-0.06024,3e-05,7.19368]
[1776636630691,57.26,74089.3,0.05,-0.06024,3e-05,7.19368]
[1776636631324,57.26,74089.3,0.05,-0.06024,3e-05,7.19368]
[1776636633026,57.26,74096.05,0.05,-0.05998,3e-05,7.16878]
[1776636633772,57.26,74089.04,0.05,-0.06022,3e-05,7.19033]
[1776636634879,57.26,74087.26,0.05,-0.06028,3e-05,7.19569]
[1776636635082,57.26,74087.26,0.05,-0.06028,3e-05,7.19569]
[1776636635210,57.26,74087.58,0.05,-0.06026,3e-05,7.19469]
[1776636636706,57.26,74102.1,0.05,-0.05976,3e-05,7.14864]
[1776636638359,57.26,74102.1,0.05,-0.05976,3e-05,7.14864]
[1776636640652,57.26,74104.85,0.05,-0.05966,3e-05,7.13955]
[1776636641332,57.26,74104.85,0.05,-0.05966,3e-05,7.13955]
[1776636641388,57.26,74122.76,0.05,-0.05904,3e-05,7.08336]
[1776636644201,57.26,74111.98,0.05,-0.05941,3e-05,7.11692]
[1776636644772,57.26,74105.74,0.05,-0.05962,3e-05,7.13618]
[1776636645745,57.26,74105.04,0.05,-0.05965,3e-05,7.13837]
[1776636645788,57.25,74080.97,0.05,-0.06048,3e-05,7.21378]
[1776636648563,57.25,74081.57,0.05,-0.06045,3e-05,7.21148]
[1776636649626,57.25,74081.14,0.05,-0.06046,3e-05,7.21257]
[1776636649870,57.25,74081.14,0.05,-0.06046,3e-05,7.21257]
[1776636649870,57.25,74095.46,0.05,-0.05996,3e-05,7.1673]
[1776636651812,57.25,74108.86,0.05,-0.0595,3e-05,7.12489]
[1776636653286,57.25,74108.86,0.05,-0.0595,3e-05,7.12489]
[1776636653324,57.25,74123.28,0.05,-0.059,3e-05,7.07977]
[1776636653962,57.25,74140.38,0.05,-0.05842,3e-05,7.02648]
[1776636655850,57.25,74156.4,0.05,-0.05788,3e-05,6.97694]
[1776636657857,57.25,74141.25,0.05,-0.05839,3e-05,7.02399]
[1776636662891,57.25,74131.47,0.05,-0.05873,3e-05,7.05446]
[1776636664905,57.25,74117.12,0.05,-0.05921,3e-05,7.09911]
[1776636666126,57.25,74117.12,0.05,-0.05921,3e-05,7.09911]
[1776636666172,57.25,74074.31,0.05,-0.06069,3e-05,7.23334]
[1776636667941,57.25,74043.66,0.05,-0.06176,4e-05,7.32953]
[1776636669265,57.25,74043.66,0.05,-0.06176,4e-05,7.32953]
[1776636669923,57.24,74044.61,0.05,-0.06172,4e-05,7.32557]
[1776636670126,57.24,74057.95,0.05,-0.06125,4e-05,7.28324]
[1776636672755,57.24,74062.68,0.05,-0.06108,4e-05,7.2679]
[1776636673009,57.24,74062.68,0.05,-0.06108,4e-05,7.2679]
[1776636673306,57.24,74062.68,0.05,-0.06108,4e-05,7.2679]
[1776636673406,57.24,74062.68,0.05,-0.06108,4e-05,7.2679]
[1776636674101,57.24,74060.61,0.05,-0.06114,4e-05,7.27374]
[1776636674677,57.24,74053.98,0.05,-0.06137,4e-05,7.29475]
[1776636676456,57.24,74053.98,0.05,-0.06137,4e-05,7.29439]
[1776636676523,57.24,74053.85,0.05,-0.06137,4e-05,7.29401]
[1776636676535,57.24,74053.85,0.05,-0.06137,4e-05,7.29401]
[1776636677014,57.24,74041.29,0.05,-0.06181,4e-05,7.3339]
[1776636679560,57.23,74046.58,0.05,-0.06161,4e-05,7.31626]
[1776636680395,57.23,74046.58,0.05,-0.06161,4e-05,7.31626]
[1776636680464,57.23,74046.58,0.05,-0.06161,4e-05,7.31626]
[1776636681045,57.23,74038.23,0.05,-0.0619,4e-05,7.34148]
[1776636684477,57.23,74032.84,0.05,-0.06208,4e-05,7.35814]
[1776636685098,57.22,74037.8,0.05,-0.06189,4e-05,7.34088]
[1776636686583,57.22,74048.98,0.05,-0.06149,4e-05,7.30493]
[1776636689066,57.22,74054.93,0.05,-0.06128,4e-05,7.28566]
[1776636690817,57.22,74049.89,0.05,-0.06144,4e-05,7.30049]
[1776636690820,57.22,74049.89,0.05,-0.06144,4e-05,7.30049]
[1776636690825,57.22,74049.89,0.05,-0.06144,4e-05,7.30049]
[1776636691115,57.21,74047.9,0.05,-0.06148,4e-05,7.30292]
[1776636694712,57.21,74057.89,0.05,-0.06112,4e-05,7.27051]
[1776636695146,57.21,74053.71,0.05,-0.06126,4e-05,7.28341]
[1776636696152,57.21,74033.28,0.05,-0.06198,4e-05,7.34749]
[1776636697491,57.21,74033.28,0.05,-0.06198,4e-05,7.34749]
[1776636699292,57.2,74028.35,0.05,-0.06214,4e-05,7.36223]
[1776636699393,57.2,74028.08,0.05,-0.06215,4e-05,7.3626]
[1776636701010,57.2,74028.08,0.05,-0.06215,4e-05,7.3626]
[1776636701928,57.2,74029.01,0.05,-0.0621,4e-05,7.35867]
[1776636703594,57.2,74028.98,0.05,-0.0621,4e-05,7.35829]
[1776636703774,57.2,74028.98,0.05,-0.0621,4e-05,7.35829]
[1776636704211,57.2,74024.91,0.05,-0.06224,4e-05,7.37081]
[1776636704835,57.2,74024.91,0.05,-0.06224,4e-05,7.37081]
[1776636705315,57.2,74024.91,0.05,-0.06224,4e-05,7.37081]
[1776636705373,57.19,74000.79,0.05,-0.0631,4e-05,7.44758]
[1776636709529,57.19,74004.1,0.05,-0.06297,4e-05,7.43577]
[1776636711486,57.19,74006.26,0.05,-0.06289,4e-05,7.42884]
[1776636711510,57.19,74002.36,0.05,-0.06302,4e-05,7.44092]
[1776636714684,57.19,74011.41,0.05,-0.06269,4e-05,7.41125]
[1776636715472,57.19,74011.41,0.05,-0.06269,4e-05,7.41125]
[1776636715493,57.19,74011.41,0.05,-0.06269,4e-05,7.41125]
[1776636715493,57.19,74002.54,0.05,-0.06301,4e-05,7.4395]
[1776636716297,57.19,74002.54,0.05,-0.06301,4e-05,7.43931]
[1776636721341,57.18,74002.27,0.05,-0.063,4e-05,7.43888]
[1776636722342,57.18,74015.09,0.05,-0.06254,4e-05,7.39747]
[1776636725980,57.18,74023.01,0.05,-0.06225,4e-05,7.37146]
[1776636727501,57.18,74013.15,0.05,-0.0626,4e-05,7.40279]
[1776636727941,57.18,74015.75,0.05,-0.0625,4e-05,7.39422]
[1776636728380,57.18,74015.05,0.05,-0.06252,4e-05,7.39623]
[1776636729815,57.17,74003.78,0.05,-0.06293,4e-05,7.43211]
[1776636730394,57.17,74004.25,0.05,-0.06291,4e-05,7.4303]
[1776636731542,57.17,74004.25,0.05,-0.06291,4e-05,7.4303]
[1776636732409,57.17,74022.87,0.05,-0.06223,4e-05,7.3701]
[1776636734053,57.17,74026.67,0.05,-0.06209,4e-05,7.35776]
[1776636735912,57.17,74031.04,0.05,-0.06194,4e-05,7.34345]
[1776636736441,57.17,74031.54,0.05,-0.06192,4e-05,7.34169]
[1776636738521,57.17,74029.63,0.05,-0.06198,4e-05,7.34762]
[1776636739935,57.17,74026.45,0.05,-0.06209,4e-05,7.35743]
[1776636740057,57.17,74026.45,0.05,-0.06209,4e-05,7.35743]
[1776636740465,57.17,74027.52,0.05,-0.06205,4e-05,7.35384]
[1776636743795,57.17,74039.0,0.05,-0.06164,4e-05,7.31685]
[1776636744538,57.17,74047.19,0.05,-0.06135,4e-05,7.29072]
[1776636745205,57.17,74047.19,0.05,-0.06135,4e-05,7.29072]
[1776636745500,57.16,74047.19,0.05,-0.06135,4e-05,7.29061]
[1776636747403,57.16,74049.91,0.05,-0.06125,4e-05,7.28192]
[1776636747526,57.16,74050.25,0.05,-0.06124,4e-05,7.28052]
[1776636748170,57.16,74050.25,0.05,-0.06124,4e-05,7.28052]
[1776636748527,57.16,74064.77,0.05,-0.06072,3e-05,7.23424]
[1776636748694,57.16,74064.77,0.05,-0.06072,3e-05,7.23424]
[1776636748731,57.16,74064.77,0.05,-0.06072,3e-05,7.23424]
[1776636749627,57.16,74068.58,0.05,-0.06058,3e-05,7.22167]
[1776636751005,57.16,74071.28,0.05,-0.06048,3e-05,7.21263]
[1776636752429,57.16,74063.89,0.05,-0.06071,3e-05,7.23229]
[1776636753954,57.16,74066.23,0.05,-0.06063,3e-05,7.22444]
[1776636756200,57.16,74063.29,0.05,-0.06073,3e-05,7.23325]
[1776636756248,57.16,74063.29,0.05,-0.06073,3e-05,7.23325]
[1776636756401,57.16,74063.29,0.05,-0.06073,3e-05,7.23325]
[1776636759793,57.15,74063.57,0.05,-0.06071,3e-05,7.23138]
[1776636760501,57.15,74063.57,0.05,-0.06071,3e-05,7.23138]
[1776636760816,57.15,74065.47,0.05,-0.06064,3e-05,7.22513]
[1776636762558,57.15,74068.43,0.05,-0.06053,3e-05,7.21555]
[1776636767156,57.15,74069.37,0.05,-0.06049,3e-05,7.21152]
[1776636767267,57.15,74069.37,0.05,-0.06049,3e-05,7.21152]
[1776636767447,57.14,74066.29,0.05,-0.06059,3e-05,7.22067]
[1776636767951,57.14,74066.29,0.05,-0.06059,3e-05,7.22067]
[1776636768228,57.14,74066.29,0.05,-0.06059,3e-05,7.22067]
[1776636768311,57.14,74029.54,0.05,-0.06188,4e-05,7.33697]
[1776636768794,57.14,74029.54,0.05,-0.06188,4e-05,7.33697]
[1776636769698,57.14,74024.48,0.05,-0.06206,4e-05,7.35311]
[1776636770382,57.14,74039.67,0.05,-0.06151,4e-05,7.30373]
[1776636772063,57.14,74039.67,0.05,-0.06151,4e-05,7.30373]
[1776636775196,57.14,74039.44,0.05,-0.0615,4e-05,7.30316]
[1776636775241,57.13,74044.47,0.05,-0.06132,4e-05,7.28636]
[1776636776345,57.13,74044.47,0.05,-0.06132,4e-05,7.28636]
[1776636776793,57.13,74024.42,0.05,-0.06202,4e-05,7.34998]
[1776636780756,57.13,74011.97,0.05,-0.06246,4e-05,7.38893]
[1776636782624,57.13,74011.97,0.05,-0.06246,4e-05,7.38893]
[1776636782636,57.13,74011.97,0.05,-0.06246,4e-05,7.38893]
[1776636782769,57.13,74013.49,0.05,-0.0624,4e-05,7.3836]
[1776636787804,57.12,74019.14,0.05,-0.06219,4e-05,7.36455]
[1776636791210,57.12,74032.1,0.05,-0.06172,4e-05,7.3227]
[1776636796867,57.12,74029.15,0.05,-0.06182,4e-05,7.33153]
[1776636801902,57.12,74022.88,0.05,-0.06204,4e-05,7.35084]
[1776636806936,57.12,74020.27,0.05,-0.06212,4e-05,7.35849]
[1776636811974,57.11,74021.36,0.05,-0.06205,4e-05,7.35083]
[1776636817011,57.11,74017.39,0.05,-0.06218,4e-05,7.36287]
[1776636819021,57.11,73998.89,0.05,-0.06284,4e-05,7.4217]
[1776636824056,57.11,74003.31,0.05,-0.06267,4e-05,7.40631]
[1776636826021,57.11,74003.0,0.05,-0.06268,4e-05,7.40707]
[1776636826511,57.1,74022.63,0.05,-0.06197,4e-05,7.344]
[1776636827283,57.1,74022.63,0.05,-0.06197,4e-05,7.344]
[1776636827294,57.1,74022.63,0.05,-0.06197,4e-05,7.344]
[1776636827311,57.1,74025.73,0.05,-0.06186,4e-05,7.33364]
[1776636832853,57.1,74034.56,0.05,-0.06152,4e-05,7.30333]
[1776636837658,57.09,74029.8,0.05,-0.06167,4e-05,7.31687]
[1776636843193,57.09,74029.12,0.05,-0.06169,4e-05,7.3182]
[1776636846499,57.09,74025.9,0.05,-0.0618,4e-05,7.32828]
[1776636846516,57.09,74012.74,0.05,-0.06227,4e-05,7.37023]
[1776636847047,57.09,74012.74,0.05,-0.06227,4e-05,7.37023]
[1776636848311,57.08,73999.48,0.05,-0.06274,4e-05,7.41236]
[1776636854266,57.08,74006.95,0.05,-0.06246,4e-05,7.38709]
[1776636859304,57.08,74011.3,0.05,-0.06229,4e-05,7.37224]
[1776636862678,57.08,73999.84,0.05,-0.0627,4e-05,7.40858]
[1776636862716,57.08,73998.06,0.05,-0.06276,4e-05,7.41406]
[1776636864339,57.07,73983.45,0.05,-0.06328,4e-05,7.4605]
[1776636866325,57.07,73977.94,0.05,-0.06348,4e-05,7.47793]
[1776636866355,57.07,73991.97,0.05,-0.06297,4e-05,7.43244]
[1776636868204,57.07,73991.97,0.05,-0.06296,4e-05,7.43216]
[1776636868367,57.07,73994.78,0.05,-0.06286,4e-05,7.42286]
[1776636870238,57.07,73999.22,0.05,-0.0627,4e-05,7.40835]
[1776636870383,57.07,73998.66,0.05,-0.06271,4e-05,7.4099]
[1776636871017,57.07,73998.66,0.05,-0.06271,4e-05,7.4099]
[1776636873529,57.07,74010.26,0.05,-0.06227,4e-05,7.36878]
[1776636873731,57.07,74010.26,0.05,-0.06227,4e-05,7.36878]
[1776636874027,57.07,74011.89,0.05,-0.06221,4e-05,7.36339]
[1776636879446,57.06,74009.79,0.05,-0.06227,4e-05,7.36862]
[1776636880306,57.06,74009.79,0.05,-0.06227,4e-05,7.36862]
[1776636880453,57.06,74009.79,0.05,-0.06226,4e-05,7.36832]
[1776636885487,57.05,74017.14,0.05,-0.06198,4e-05,7.34319]
[1776636890522,57.05,74014.08,0.05,-0.06207,4e-05,7.35066]
[1776636891397,57.05,74014.08,0.05,-0.06207,4e-05,7.35066]
[1776636891710,57.05,74014.08,0.05,-0.06207,4e-05,7.35066]
[1776636891723,57.04,74007.7,0.05,-0.06229,4e-05,7.37056]
[1776636891822,57.04,74007.7,0.05,-0.06229,4e-05,7.37056]
[1776636892046,57.04,74007.7,0.05,-0.06229,4e-05,7.37056]
[1776636892263,57.04,74007.7,0.05,-0.06229,4e-05,7.37056]
[1776636895132,57.04,74010.86,0.05,-0.06216,4e-05,7.35885]
[1776636895484,57.04,74010.86,0.05,-0.06216,4e-05,7.35885]
[1776636895758,57.04,74010.86,0.05,-0.06216,4e-05,7.35885]
[1776636902661,57.03,74018.86,0.05,-0.06183,4e-05,7.32975]
[1776636903725,57.03,74002.18,0.05,-0.06242,4e-05,7.38254]
[1776636905309,57.02,74002.18,0.05,-0.06242,4e-05,7.38224]
[1776636905784,57.02,73984.47,0.05,-0.06305,4e-05,7.43881]
[1776636910725,57.02,73965.33,0.05,-0.06373,4e-05,7.49856]
[1776636912372,57.01,73965.33,0.05,-0.06372,4e-05,7.4982]
[1776636912682,57.01,73949.51,0.05,-0.0643,4e-05,7.5491]
[1776636915296,57.01,73938.33,0.05,-0.0647,4e-05,7.58476]
[1776636915712,57.01,73938.33,0.05,-0.0647,4e-05,7.58453]
[1776636916720,57.01,73923.7,0.05,-0.06524,4e-05,7.63203]
[1776636919741,57.01,73911.99,0.05,-0.06566,4e-05,7.66935]
[1776636920481,57.01,73911.99,0.05,-0.06566,4e-05,7.66935]
[1776636920812,57.0,73899.76,0.05,-0.06612,4e-05,7.70912]
[1776636922763,57.0,73911.43,0.05,-0.06567,4e-05,7.6699]
[1776636922986,57.0,73911.43,0.05,-0.06567,4e-05,7.6699]
[1776636923169,57.0,73911.43,0.05,-0.06567,4e-05,7.6699]
[1776636924778,57.0,73937.87,0.05,-0.06468,4e-05,7.58275]
[1776636924963,57.0,73937.87,0.05,-0.06468,4e-05,7.58275]
[1776636924974,57.0,73937.87,0.05,-0.06468,4e-05,7.58275]
[1776636925785,57.0,73942.9,0.05,-0.06449,4e-05,7.56613]
[1776636929209,57.0,73943.83,0.05,-0.06445,4e-05,7.56244]
[1776636929811,57.0,73941.86,0.05,-0.06452,4e-05,7.56864]
[1776636930820,56.99,73954.51,0.05,-0.06405,4e-05,7.52731]
[1776636932908,56.99,73952.06,0.05,-0.06412,4e-05,7.53158]
[1776636933030,56.99,73952.06,0.05,-0.06412,4e-05,7.53158]
[1776636933089,56.99,73952.06,0.05,-0.06412,4e-05,7.53158]
[1776636933145,56.99,73952.06,0.05,-0.06412,4e-05,7.53158]
[1776636933630,56.99,73940.07,0.05,-0.06455,4e-05,7.57022]
[1776636934167,56.99,73924.76,0.05,-0.06512,4e-05,7.62016]
[1776636935554,56.99,73924.76,0.05,-0.06512,4e-05,7.62016]
[1776636935561,56.99,73924.76,0.05,-0.06512,4e-05,7.62016]
[1776636935646,56.99,73926.92,0.05,-0.06503,4e-05,7.6126]
[1776636936368,56.99,73926.92,0.05,-0.06503,4e-05,7.6126]
[1776636938084,56.99,73921.94,0.05,-0.06521,4e-05,7.6286]
[1776636940908,56.99,73919.96,0.05,-0.06527,4e-05,7.63387]
[1776636942502,56.99,73916.19,0.05,-0.06542,4e-05,7.64621]
[1776636944013,56.98,73901.28,0.05,-0.06596,4e-05,7.6944]
[1776636949977,56.98,73912.87,0.05,-0.06552,4e-05,7.65503]
[1776636951991,56.98,73892.34,0.05,-0.06628,4e-05,7.72209]
[1776636957026,56.97,73896.69,0.05,-0.0661,4e-05,7.70637]
[1776636960452,56.97,73896.11,0.05,-0.06612,4e-05,7.70773]
[1776636961602,56.97,73885.47,0.05,-0.06652,4e-05,7.74252]
[1776636961797,56.97,73885.47,0.05,-0.06652,4e-05,7.74252]
[1776636961712,56.97,73914.82,0.05,-0.06541,4e-05,7.64573]
[1776636962071,56.97,73914.82,0.05,-0.06541,4e-05,7.64573]
[1776636962450,56.97,73914.82,0.05,-0.06541,4e-05,7.64573]
[1776636964764,56.97,73890.87,0.05,-0.06629,4e-05,7.72311]
[1776636966825,56.96,73872.13,0.05,-0.06699,4e-05,7.78404]
[1776636969249,56.96,73868.32,0.05,-0.06713,4e-05,7.7961]
[1776636969275,56.96,73858.84,0.05,-0.06749,4e-05,7.82697]
[1776636970359,56.96,73858.84,0.05,-0.06749,4e-05,7.82697]
[1776636970623,56.96,73858.84,0.05,-0.06749,4e-05,7.82697]
[1776636971181,56.96,73849.24,0.05,-0.06784,4e-05,7.85789]
[1776636972237,56.95,73845.36,0.05,-0.06799,4e-05,7.87035]
[1776636972569,56.95,73845.36,0.05,-0.06799,4e-05,7.87035]
[1776636973391,56.95,73845.91,0.05,-0.06797,4e-05,7.86842]
[1776636974610,56.95,73844.71,0.05,-0.06801,4e-05,7.87242]
[1776636974622,56.95,73854.22,0.05,-0.06765,4e-05,7.84069]
[1776636976182,56.95,73876.57,0.05,-0.06679,4e-05,7.76651]
[1776636977875,56.95,73876.57,0.05,-0.06679,4e-05,7.76651]
[1776636977887,56.95,73867.11,0.05,-0.06715,4e-05,7.7972]
[1776636978936,56.95,73867.18,0.05,-0.06714,4e-05,7.79673]
[1776636981697,56.95,73888.27,0.05,-0.06633,4e-05,7.72628]
[1776636981934,56.95,73888.27,0.05,-0.06633,4e-05,7.72628]
[1776636984656,56.94,73865.5,0.05,-0.06718,4e-05,7.80034]
[1776636985292,56.94,73865.5,0.05,-0.06718,4e-05,7.80034]
[1776636985389,56.94,73849.21,0.05,-0.0678,4e-05,7.85405]
[1776636986482,56.94,73873.88,0.05,-0.06686,4e-05,7.77221]
[1776636988228,56.94,73872.42,0.05,-0.06691,4e-05,7.77652]
[1776636989132,56.94,73875.67,0.05,-0.06677,4e-05,7.76475]
[1776636989806,56.94,73875.67,0.05,-0.06677,4e-05,7.76475]
[1776636990459,56.94,73875.67,0.05,-0.06677,4e-05,7.76475]
[1776636990560,56.93,73900.48,0.05,-0.06583,4e-05,7.68213]
[1776636991409,56.93,73883.73,0.05,-0.06643,4e-05,7.73373]
[1776636997095,56.93,73883.08,0.05,-0.06643,4e-05,7.7337]
[1776636997437,56.93,73883.08,0.05,-0.06643,4e-05,7.7337]
[1776636997782,56.93,73857.94,0.05,-0.06739,4e-05,7.81668]
[1776637002963,56.92,73858.63,0.05,-0.06734,4e-05,7.81278]
[1776637003616,56.92,73858.63,0.05,-0.06734,4e-05,7.81278]
[1776637003634,56.92,73858.63,0.05,-0.06734,4e-05,7.81278]
[1776637003638,56.92,73858.63,0.05,-0.06734,4e-05,7.81278]
[1776637003878,56.92,73863.35,0.05,-0.06716,4e-05,7.79678]
[1776637004446,56.92,73863.35,0.05,-0.06716,4e-05,7.79678]
[1776637004771,56.92,73863.35,0.05,-0.06716,4e-05,7.79678]
[1776637004837,56.92,73863.35,0.05,-0.06716,4e-05,7.79678]
[1776637004878,56.92,73893.25,0.05,-0.06602,4e-05,7.69768]
[1776637005058,56.92,73893.25,0.05,-0.06602,4e-05,7.69768]
[1776637005209,56.92,73893.25,0.05,-0.06602,4e-05,7.69768]
[1776637005308,56.92,73893.25,0.05,-0.06602,4e-05,7.69768]
[1776637006074,56.92,73902.89,0.05,-0.06566,4e-05,7.66566]
[1776637006169,56.92,73902.89,0.05,-0.06566,4e-05,7.66566]
[1776637006309,56.92,73902.89,0.05,-0.06566,4e-05,7.66566]
[1776637006505,56.92,73902.89,0.05,-0.06566,4e-05,7.66566]
[1776637006550,56.92,73902.89,0.05,-0.06566,4e-05,7.66566]
[1776637006615,56.92,73924.23,0.05,-0.06486,4e-05,7.59544]
[1776637007472,56.92,73924.23,0.05,-0.06486,4e-05,7.59544]
[1776637007738,56.92,73924.23,0.05,-0.06486,4e-05,7.59544]
[1776637007785,56.92,73926.29,0.05,-0.06478,4e-05,7.5885]
[1776637009788,56.91,73938.62,0.05,-0.06432,4e-05,7.54795]
[1776637012682,56.91,73929.95,0.05,-0.06464,4e-05,7.57606]
[1776637012717,56.91,73929.95,0.05,-0.06464,4e-05,7.57606]
[1776637012750,56.91,73927.34,0.05,-0.06473,4e-05,7.58424]
[1776637013628,56.91,73915.16,0.05,-0.06518,4e-05,7.62387]
[1776637014068,56.91,73915.16,0.05,-0.06518,4e-05,7.62387]
[1776637014493,56.91,73915.16,0.05,-0.06518,4e-05,7.62387]
[1776637014724,56.91,73915.16,0.05,-0.06518,4e-05,7.62387]
[1776637017476,56.91,73937.06,0.05,-0.06436,4e-05,7.55151]
[1776637018196,56.91,73937.06,0.05,-0.06436,4e-05,7.55151]
[1776637018783,56.91,73937.06,0.05,-0.06436,4e-05,7.55151]
[1776637018950,56.91,73934.42,0.05,-0.06446,4e-05,7.55996]
[1776637019252,56.91,73934.42,0.05,-0.06446,4e-05,7.55996]
[1776637020458,56.91,73934.42,0.05,-0.06446,4e-05,7.5598]
[1776637021819,56.91,73923.88,0.05,-0.06484,4e-05,7.59404]
[1776637022378,56.91,73919.94,0.05,-0.06499,4e-05,7.60669]
[1776637022897,56.91,73919.94,0.05,-0.06499,4e-05,7.60669]
[1776637023950,56.91,73919.94,0.05,-0.06499,4e-05,7.60645]
[1776637023834,56.91,73938.7,0.05,-0.06429,4e-05,7.5452]
[1776637025338,56.91,73938.7,0.05,-0.06429,4e-05,7.5452]
[1776637025802,56.91,73963.0,0.05,-0.0634,4e-05,7.46615]
[1776637031584,56.9,73964.76,0.05,-0.06333,4e-05,7.46037]
[1776637034688,56.9,73963.15,0.05,-0.06339,4e-05,7.46558]
[1776637034698,56.9,73963.15,0.05,-0.06339,4e-05,7.46558]
[1776637034776,56.9,73971.42,0.05,-0.06309,4e-05,7.43888]
[1776637034963,56.9,73971.42,0.05,-0.06309,4e-05,7.43888]
[1776637035611,56.9,73971.42,0.05,-0.06309,4e-05,7.43877]
[1776637040646,56.9,73968.54,0.05,-0.06319,4e-05,7.44756]
[1776637045681,56.9,73968.03,0.05,-0.0632,4e-05,7.44859]
[1776637047227,56.9,73967.81,0.05,-0.06321,4e-05,7.44917]
[1776637047417,56.9,73969.4,0.05,-0.06315,4e-05,7.44391]
[1776637052729,56.9,73971.71,0.05,-0.06303,4e-05,7.43233]
[1776637057861,56.9,73961.04,0.05,-0.06342,4e-05,7.46637]
[1776637058080,56.9,73968.81,0.05,-0.06313,4e-05,7.44109]
[1776637058780,56.9,73968.81,0.05,-0.06313,4e-05,7.44095]
[1776637060904,56.89,73986.42,0.05,-0.06249,4e-05,7.38386]
[1776637063816,56.89,73974.31,0.05,-0.06292,4e-05,7.42235]
[1776637067256,56.89,73970.71,0.05,-0.06304,4e-05,7.43325]
[1776637072871,56.89,73982.12,0.05,-0.06262,4e-05,7.39505]
[1776637073597,56.89,73982.12,0.05,-0.06262,4e-05,7.39505]
[1776637073609,56.89,73982.12,0.05,-0.06262,4e-05,7.39505]
[1776637073655,56.89,73982.12,0.05,-0.06262,4e-05,7.39505]
[1776637073878,56.88,73995.49,0.05,-0.06213,4e-05,7.35187]
[1776637078912,56.88,73997.59,0.05,-0.06205,4e-05,7.34463]
[1776637079919,56.88,73984.23,0.05,-0.06253,4e-05,7.38743]
[1776637082039,56.88,73981.76,0.05,-0.06262,4e-05,7.39499]
[1776637083948,56.88,73996.62,0.05,-0.06208,4e-05,7.34705]
[1776637085124,56.88,74008.79,0.05,-0.06165,4e-05,7.30807]
[1776637085801,56.88,74008.79,0.05,-0.06165,4e-05,7.30807]
[1776637087993,56.88,74018.1,0.05,-0.0613,4e-05,7.27706]
[1776637088138,56.88,74018.1,0.05,-0.0613,4e-05,7.27706]
[1776637091445,56.87,74022.33,0.05,-0.06114,4e-05,7.26235]
[1776637092830,56.87,74017.49,0.05,-0.06131,4e-05,7.27745]
[1776637093163,56.87,74017.49,0.05,-0.06131,4e-05,7.27745]
[1776637094094,56.87,74033.48,0.05,-0.06074,4e-05,7.226]
[1776637096086,56.87,74033.83,0.05,-0.06072,4e-05,7.22463]
[1776637096168,56.87,74041.01,0.05,-0.06047,4e-05,7.20162]
[1776637098106,56.87,74041.01,0.05,-0.06046,4e-05,7.2014]
[1776637104162,56.86,74034.67,0.05,-0.06065,4e-05,7.21843]
[1776637109197,56.85,74034.03,0.05,-0.06065,4e-05,7.21802]
[1776637112210,56.84,74043.96,0.05,-0.06026,3e-05,7.18205]
[1776637114263,56.84,74034.73,0.05,-0.06058,4e-05,7.21064]
[1776637114272,56.84,74034.73,0.05,-0.06058,4e-05,7.21064]
[1776637114942,56.84,74034.73,0.05,-0.06058,4e-05,7.21064]
[1776637115024,56.84,74034.73,0.05,-0.06058,4e-05,7.21064]
[1776637115343,56.84,74033.95,0.05,-0.0606,4e-05,7.21261]
[1776637115803,56.84,74033.95,0.05,-0.0606,4e-05,7.21261]
[1776637116349,56.84,74045.09,0.05,-0.06021,3e-05,7.17684]
[1776637116488,56.84,74045.09,0.05,-0.06021,3e-05,7.17684]
[1776637118075,56.84,74055.45,0.05,-0.05984,3e-05,7.1437]
[1776637118090,56.84,74055.45,0.05,-0.05984,3e-05,7.1437]
[1776637118157,56.84,74057.06,0.05,-0.05978,3e-05,7.13848]
[1776637119207,56.84,74057.06,0.05,-0.05978,3e-05,7.13848]
[1776637122177,56.84,74047.6,0.05,-0.06011,3e-05,7.16811]
[1776637124046,56.84,74053.31,0.05,-0.05991,3e-05,7.14988]
[1776637124493,56.84,74052.35,0.05,-0.05994,3e-05,7.15289]
[1776637124830,56.84,74038.94,0.05,-0.06041,4e-05,7.19532]
[1776637126451,56.84,74038.94,0.05,-0.06041,4e-05,7.19532]
[1776637126506,56.84,74038.94,0.05,-0.06041,4e-05,7.19532]
[1776637126577,56.84,74038.94,0.05,-0.06041,4e-05,7.19532]
[1776637126948,56.84,74038.94,0.05,-0.06041,4e-05,7.19532]
[1776637132589,56.82,74034.87,0.05,-0.06051,4e-05,7.2043]
[1776637132600,56.82,74034.87,0.05,-0.06051,4e-05,7.2043]
[1776637136196,56.82,74018.92,0.05,-0.06107,4e-05,7.2546]
[1776637141422,56.82,74020.86,0.05,-0.061,4e-05,7.24843]
[1776637142394,56.82,74020.86,0.05,-0.061,4e-05,7.24843]
[1776637142858,56.82,74020.86,0.05,-0.061,4e-05,7.24843]
[1776637143025,56.82,74020.86,0.05,-0.061,4e-05,7.24843]
[1776637143129,56.82,74014.07,0.05,-0.06124,4e-05,7.27011]
[1776637143838,56.82,74014.07,0.05,-0.06124,4e-05,7.27011]
[1776637143977,56.82,74016.62,0.05,-0.06115,4e-05,7.26196]
[1776637149481,56.82,74026.75,0.05,-0.0608,4e-05,7.23]
[1776637150988,56.82,74026.75,0.05,-0.0608,4e-05,7.23]
[1776637150998,56.82,74026.75,0.05,-0.0608,4e-05,7.23]
[1776637154017,56.82,74031.49,0.05,-0.06063,4e-05,7.21523]
[1776637154064,56.82,74011.03,0.05,-0.06136,4e-05,7.28046]
[1776637157066,56.82,74003.09,0.05,-0.06164,4e-05,7.30585]
[1776637157071,56.82,73998.1,0.05,-0.06182,4e-05,7.32175]
[1776637158096,56.82,74018.68,0.05,-0.06108,4e-05,7.25591]
[1776637160076,56.82,74018.68,0.05,-0.06108,4e-05,7.25591]
[1776637160138,56.82,74032.72,0.05,-0.06059,4e-05,7.2114]
[1776637162444,56.82,74041.48,0.05,-0.06028,4e-05,7.18357]
[1776637164495,56.82,74047.54,0.05,-0.06007,3e-05,7.16444]
[1776637164504,56.82,74047.54,0.05,-0.06007,3e-05,7.16444]
[1776637164509,56.82,74047.54,0.05,-0.06007,3e-05,7.16444]
[1776637164892,56.82,74046.48,0.05,-0.06011,3e-05,7.16782]
[1776637167201,56.82,74046.48,0.05,-0.06011,3e-05,7.16801]
[1776637169138,56.82,74061.58,0.05,-0.05959,3e-05,7.12041]
[1776637172033,56.82,74061.71,0.05,-0.05958,3e-05,7.12006]
[1776637177605,56.83,74065.27,0.05,-0.05945,3e-05,7.10686]
[1776637179489,56.83,74061.86,0.05,-0.05957,3e-05,7.11803]
[1776637184703,56.83,74057.95,0.05,-0.05972,3e-05,7.13137]
[1776637184776,56.83,74057.95,0.05,-0.05972,3e-05,7.13137]
[1776637184849,56.83,74057.95,0.05,-0.05972,3e-05,7.13137]
[1776637186178,56.84,74061.56,0.05,-0.05959,3e-05,7.12017]
[1776637187173,56.84,74064.91,0.05,-0.05948,3e-05,7.10981]
[1776637188566,56.84,74066.31,0.05,-0.05944,3e-05,7.10582]
[1776637194183,56.84,74067.24,0.05,-0.05942,3e-05,7.10392]
[1776637194375,56.84,74057.82,0.05,-0.05974,3e-05,7.13381]
[1776637200946,56.84,74044.07,0.05,-0.06023,3e-05,7.17796]
[1776637201006,56.84,74044.07,0.05,-0.06023,3e-05,7.17796]
[1776637201106,56.84,74038.52,0.05,-0.06043,4e-05,7.19566]
[1776637202821,56.84,74038.52,0.05,-0.06043,4e-05,7.19575]
[1776637204608,56.84,74027.28,0.05,-0.06082,4e-05,7.23152]
[1776637204903,56.84,74013.58,0.05,-0.06131,4e-05,7.27515]
[1776637205911,56.84,73999.19,0.05,-0.06182,4e-05,7.32107]
[1776637207222,56.84,73999.19,0.05,-0.06182,4e-05,7.32107]
[1776637208429,56.84,73995.7,0.05,-0.06194,4e-05,7.33205]
[1776637209183,56.84,73995.7,0.05,-0.06194,4e-05,7.33205]
[1776637210758,56.84,74000.76,0.05,-0.06176,4e-05,7.31566]
[1776637212077,56.84,74002.45,0.05,-0.0617,4e-05,7.31018]
[1776637212587,56.84,73995.5,0.05,-0.06195,4e-05,7.33236]
[1776637213769,56.84,73995.5,0.05,-0.06194,4e-05,7.33226]
[1776637214700,56.84,73995.0,0.05,-0.06196,4e-05,7.33377]
[1776637216012,56.84,73993.6,0.05,-0.06201,4e-05,7.33815]
[1776637216089,56.84,73993.6,0.05,-0.06201,4e-05,7.33815]
[1776637216097,56.84,73993.6,0.05,-0.06201,4e-05,7.33815]
[1776637216186,56.84,73984.43,0.05,-0.06234,4e-05,7.36746]
[1776637222021,56.84,73983.39,0.05,-0.06236,4e-05,7.36977]
[1776637227219,56.83,73981.89,0.05,-0.06241,4e-05,7.37385]
[1776637227221,56.83,73981.89,0.05,-0.06241,4e-05,7.37385]
[1776637227228,56.83,73979.08,0.05,-0.06251,4e-05,7.38272]
[1776637227417,56.83,73979.08,0.05,-0.06251,4e-05,7.38272]
[1776637227824,56.83,73979.08,0.05,-0.06251,4e-05,7.38272]
[1776637228229,56.83,73979.08,0.05,-0.06251,4e-05,7.38272]
[1776637228242,56.83,73962.03,0.05,-0.06312,4e-05,7.43754]
[1776637230848,56.83,73960.38,0.05,-0.06318,4e-05,7.44232]
[1776637231083,56.83,73960.38,0.05,-0.06318,4e-05,7.44232]
[1776637231121,56.83,73960.38,0.05,-0.06318,4e-05,7.44232]
[1776637231851,56.83,73965.43,0.05,-0.06296,4e-05,7.4222]
[1776637231997,56.83,73965.43,0.05,-0.06296,4e-05,7.4222]
[1776637232691,56.83,73965.43,0.05,-0.06296,4e-05,7.42195]
[1776637233487,56.83,73974.89,0.05,-0.06262,4e-05,7.39123]
[1776637234892,56.83,73975.74,0.05,-0.06258,4e-05,7.3883]
[1776637237251,56.83,73948.67,0.05,-0.06356,4e-05,7.47507]
[1776637239320,56.82,73928.33,0.05,-0.0643,4e-05,7.54058]
[1776637240479,56.82,73928.71,0.05,-0.06429,4e-05,7.53934]
[1776637240713,56.82,73928.71,0.05,-0.06429,4e-05,7.53934]
[1776637240986,56.82,73928.71,0.05,-0.06429,4e-05,7.53934]
[1776637241162,56.82,73898.55,0.05,-0.06541,4e-05,7.63804]
[1776637241416,56.82,73898.55,0.05,-0.06541,4e-05,7.63804]
[1776637241709,56.82,73898.55,0.05,-0.06541,4e-05,7.63804]
[1776637242161,56.82,73888.51,0.05,-0.06577,4e-05,7.6701]
[1776637244336,56.82,73893.0,0.05,-0.06559,4e-05,7.65406]
[1776637244220,56.82,73912.24,0.05,-0.06487,4e-05,7.59094]
[1776637245197,56.81,73912.24,0.05,-0.06486,4e-05,7.59033]
[1776637246356,56.81,73926.73,0.05,-0.06432,4e-05,7.54199]
[1776637247172,56.81,73926.73,0.05,-0.06432,4e-05,7.54199]
[1776637247239,56.81,73926.73,0.05,-0.06432,4e-05,7.54199]
[1776637251228,56.8,73912.79,0.05,-0.06481,4e-05,7.58522]
[1776637256263,56.8,73900.21,0.05,-0.06526,4e-05,7.62453]
[1776637257840,56.79,73896.57,0.05,-0.06539,4e-05,7.63593]
[1776637258277,56.79,73897.69,0.05,-0.06534,4e-05,7.63167]
[1776637259284,56.79,73877.41,0.05,-0.06609,4e-05,7.69788]
[1776637261073,56.79,73880.37,0.05,-0.06597,4e-05,7.68745]
[1776637261298,56.79,73877.43,0.05,-0.06608,4e-05,7.69649]
[1776637262313,56.79,73863.36,0.05,-0.06661,4e-05,7.74262]
[1776637265220,56.78,73862.27,0.05,-0.06664,4e-05,7.74531]
[1776637265305,56.78,73862.27,0.05,-0.06664,4e-05,7.74531]
[1776637265347,56.78,73864.47,0.05,-0.06655,4e-05,7.73756]
[1776637265804,56.78,73864.47,0.05,-0.06655,4e-05,7.73756]
[1776637266210,56.78,73864.47,0.05,-0.06655,4e-05,7.73756]
[1776637268609,56.78,73858.6,0.05,-0.06676,4e-05,7.75562]
[1776637268824,56.78,73858.6,0.05,-0.06676,4e-05,7.75562]
[1776637269364,56.77,73857.44,0.05,-0.06679,4e-05,7.759]
[1776637270666,56.77,73856.62,0.05,-0.06683,4e-05,7.76172]
[1776637270902,56.77,73856.62,0.05,-0.06683,4e-05,7.76172]
[1776637270974,56.77,73856.62,0.05,-0.06683,4e-05,7.76172]
[1776637273045,56.77,73856.57,0.05,-0.06682,4e-05,7.76094]
[1776637277288,56.77,73847.3,0.05,-0.06716,4e-05,7.79058]
[1776637277712,56.77,73842.12,0.05,-0.06735,4e-05,7.80749]
[1776637277813,56.77,73842.12,0.05,-0.06735,4e-05,7.80749]
[1776637278447,56.77,73825.52,0.05,-0.06799,4e-05,7.86251]
[1776637279747,56.76,73815.34,0.05,-0.06838,4e-05,7.89613]
[1776637279809,56.76,73815.34,0.05,-0.06838,4e-05,7.89613]
[1776637280593,56.76,73815.34,0.05,-0.06838,4e-05,7.89613]
[1776637280474,56.76,73815.34,0.05,-0.06837,4e-05,7.89578]
[1776637280665,56.76,73815.34,0.05,-0.06837,4e-05,7.89578]
[1776637281255,56.76,73815.34,0.05,-0.06837,4e-05,7.89578]
[1776637281519,56.76,73815.34,0.05,-0.06837,4e-05,7.89578]
[1776637281526,56.76,73820.22,0.05,-0.06818,4e-05,7.87908]
[1776637281655,56.76,73820.22,0.05,-0.06818,4e-05,7.87908]
[1776637282484,56.76,73800.31,0.05,-0.06895,4e-05,7.94585]
[1776637284638,56.76,73790.62,0.05,-0.06931,4e-05,7.97667]
[1776637289770,56.75,73791.03,0.05,-0.06927,4e-05,7.97284]
[1776637289934,56.75,73791.03,0.05,-0.06927,4e-05,7.97284]
[1776637290175,56.75,73791.03,0.05,-0.06927,4e-05,7.97284]
[1776637290542,56.75,73805.35,0.05,-0.0687,4e-05,7.92426]
[1776637295316,56.74,73794.99,0.05,-0.06906,4e-05,7.95349]
[1776637295588,56.74,73786.22,0.05,-0.0694,4e-05,7.98303]
[1776637296587,56.74,73769.85,0.05,-0.07004,4e-05,8.03769]
[1776637297422,56.74,73769.85,0.05,-0.07004,4e-05,8.03769]
[1776637297905,56.73,73765.42,0.05,-0.0702,4e-05,8.05147]
[1776637297948,56.73,73765.42,0.05,-0.0702,4e-05,8.05147]
[1776637298468,56.73,73765.42,0.05,-0.0702,4e-05,8.05147]
[1776637298617,56.73,73761.74,0.05,-0.07035,4e-05,8.06394]
[1776637298951,56.73,73761.74,0.05,-0.07035,4e-05,8.06394]
[1776637299613,56.73,73791.99,0.05,-0.06915,4e-05,7.96109]
[1776637299917,56.73,73791.99,0.05,-0.06915,4e-05,7.96109]
[1776637300620,56.73,73794.58,0.05,-0.06904,4e-05,7.95189]
[1776637302010,56.73,73794.66,0.05,-0.06903,4e-05,7.95115]
[1776637305656,56.72,73807.22,0.05,-0.06852,4e-05,7.90708]
[1776637309070,56.72,73818.09,0.05,-0.06809,4e-05,7.86953]
[1776637309225,56.72,73818.09,0.05,-0.06809,4e-05,7.86953]
[1776637310123,56.72,73820.24,0.05,-0.068,4e-05,7.862]
[1776637310713,56.72,73833.32,0.05,-0.06749,4e-05,7.818]
[1776637310992,56.72,73833.32,0.05,-0.06749,4e-05,7.818]
[1776637311702,56.71,73846.27,0.05,-0.06699,4e-05,7.77462]
[1776637312730,56.71,73859.52,0.05,-0.06648,4e-05,7.73018]
[1776637314337,56.71,73848.66,0.05,-0.06689,4e-05,7.76583]
[1776637314745,56.71,73846.45,0.05,-0.06697,4e-05,7.77273]
[1776637314783,56.71,73846.45,0.05,-0.06697,4e-05,7.77273]
[1776637315085,56.71,73846.45,0.05,-0.06697,4e-05,7.77273]
[1776637315741,56.71,73846.45,0.05,-0.06697,4e-05,7.77273]
[1776637316751,56.71,73816.54,0.05,-0.06811,4e-05,7.8715]
[1776637316868,56.71,73816.54,0.05,-0.06811,4e-05,7.8715]
[1776637317329,56.71,73816.54,0.05,-0.06811,4e-05,7.8715]
[1776637317739,56.71,73816.54,0.05,-0.06811,4e-05,7.8715]
[1776637320970,56.7,73815.73,0.05,-0.06813,4e-05,7.87328]
[1776637321577,56.7,73815.73,0.05,-0.06813,4e-05,7.87328]
[1776637322554,56.7,73821.75,0.05,-0.0679,4e-05,7.85281]
[1776637322802,56.7,73820.27,0.05,-0.06795,4e-05,7.85745]
[1776637323405,56.7,73820.27,0.05,-0.06795,4e-05,7.85745]
[1776637323439,56.7,73837.26,0.05,-0.06729,4e-05,7.80043]
[1776637324373,56.7,73837.26,0.05,-0.06729,4e-05,7.80043]
[1776637324457,56.7,73844.23,0.05,-0.06702,4e-05,7.77664]
[1776637325879,56.7,73851.98,0.05,-0.06672,4e-05,7.75034]
[1776637325904,56.7,73851.98,0.05,-0.06672,4e-05,7.75034]
[1776637326043,56.7,73851.98,0.05,-0.06672,4e-05,7.75034]
[1776637326077,56.69,73858.64,0.05,-0.06646,4e-05,7.72773]
[1776637328727,56.69,73858.64,0.05,-0.06645,4e-05,7.72702]
[1776637328761,56.69,73858.64,0.05,-0.06645,4e-05,7.72702]
[1776637329758,56.69,73866.57,0.05,-0.06614,4e-05,7.70011]
[1776637330509,56.69,73856.51,0.05,-0.06652,4e-05,7.73275]
[1776637330584,56.69,73851.54,0.05,-0.0667,4e-05,7.74853]
[1776637331300,56.69,73851.54,0.05,-0.0667,4e-05,7.74853]
[1776637331366,56.68,73855.78,0.05,-0.06653,4e-05,7.73372]
[1776637335518,56.68,73864.4,0.05,-0.06618,4e-05,7.70308]
[1776637335907,56.67,73861.9,0.05,-0.06626,4e-05,7.71069]
[1776637335916,56.67,73861.9,0.05,-0.06626,4e-05,7.71069]
[1776637335918,56.67,73861.9,0.05,-0.06626,4e-05,7.71069]
[1776637335964,56.67,73861.87,0.05,-0.06626,4e-05,7.71012]
[1776637336776,56.67,73861.87,0.05,-0.06626,4e-05,7.71012]
[1776637342143,56.66,73869.95,0.05,-0.06592,4e-05,7.6807]
[1776637342659,56.66,73869.95,0.05,-0.06592,4e-05,7.6807]
[1776637342967,56.66,73860.08,0.05,-0.06629,4e-05,7.7127]
[1776637343770,56.66,73860.08,0.05,-0.06629,4e-05,7.7127]
[1776637344522,56.66,73834.0,0.05,-0.06727,4e-05,7.79799]
[1776637346208,56.65,73826.26,0.05,-0.06756,4e-05,7.82301]
[1776637346214,56.65,73813.95,0.05,-0.06802,4e-05,7.86333]
[1776637347009,56.65,73813.95,0.05,-0.06802,4e-05,7.86333]
[1776637347447,56.65,73813.95,0.05,-0.06802,4e-05,7.86333]
[1776637348070,56.65,73811.92,0.05,-0.06809,4e-05,7.86922]
[1776637348134,56.64,73821.1,0.05,-0.06773,4e-05,7.83757]
[1776637349693,56.64,73834.43,0.05,-0.0672,4e-05,7.79219]
[1776637351128,56.64,73834.43,0.05,-0.06719,4e-05,7.79139]
[1776637351202,56.64,73843.19,0.05,-0.06682,4e-05,7.75788]
[1776637352043,56.64,73843.19,0.05,-0.06682,4e-05,7.75788]
[1776637352060,56.64,73843.19,0.05,-0.06682,4e-05,7.75788]
[1776637352094,56.63,73845.03,0.05,-0.06674,4e-05,7.75101]
[1776637352876,56.63,73845.03,0.05,-0.06674,4e-05,7.75101]
[1776637358894,56.62,73854.87,0.05,-0.06632,4e-05,7.71404]
[1776637359146,56.62,73854.87,0.05,-0.06632,4e-05,7.71404]
[1776637359156,56.62,73871.18,0.05,-0.0657,4e-05,7.6594]
[1776637361026,56.61,73871.18,0.05,-0.06569,4e-05,7.6588]
[1776637363212,56.61,73878.51,0.05,-0.0654,4e-05,7.63349]
[1776637364561,56.61,73878.83,0.05,-0.06539,4e-05,7.63188]
[1776637364638,56.61,73876.36,0.05,-0.06547,4e-05,7.63948]
[1776637370626,56.6,73875.57,0.05,-0.06547,4e-05,7.63933]
[1776637370652,56.6,73874.47,0.05,-0.06551,4e-05,7.64242]
[1776637370931,56.6,73874.47,0.05,-0.06551,4e-05,7.64242]
[1776637371139,56.59,73874.47,0.05,-0.0655,4e-05,7.64187]
[1776637373147,56.59,73861.05,0.05,-0.06599,4e-05,7.68504]
[1776637376167,56.58,73840.72,0.05,-0.06675,4e-05,7.7506]
[1776637381192,56.57,73841.73,0.05,-0.06667,4e-05,7.74438]
[1776637381785,56.57,73841.73,0.05,-0.06667,4e-05,7.74438]
[1776637381266,56.57,73830.48,0.05,-0.0671,4e-05,7.78114]
[1776637384227,56.56,73848.87,0.05,-0.06637,4e-05,7.71774]
[1776637386304,56.56,73850.56,0.05,-0.0663,4e-05,7.71146]
[1776637386410,56.56,73853.34,0.05,-0.06619,4e-05,7.70157]
[1776637388373,56.56,73853.34,0.05,-0.06618,4e-05,7.70089]
[1776637389252,56.56,73857.27,0.05,-0.06602,4e-05,7.68721]
[1776637389557,56.56,73857.27,0.05,-0.06602,4e-05,7.68721]
[1776637389741,56.56,73857.27,0.05,-0.06602,4e-05,7.68721]
[1776637389600,56.55,73806.84,0.05,-0.06795,4e-05,7.8547]
[1776637391192,56.55,73802.66,0.05,-0.0681,4e-05,7.8681]
[1776637391276,56.55,73802.66,0.05,-0.0681,4e-05,7.8675]
[1776637392629,56.55,73802.66,0.05,-0.0681,4e-05,7.8675]
[1776637392701,56.55,73788.56,0.05,-0.06864,4e-05,7.91429]
[1776637393512,56.55,73788.56,0.05,-0.06864,4e-05,7.91429]
[1776637398329,56.53,73800.62,0.05,-0.06812,4e-05,7.86963]
[1776637399194,56.53,73800.62,0.05,-0.06812,4e-05,7.86963]
[1776637399233,56.53,73800.62,0.05,-0.06812,4e-05,7.86963]
[1776637399335,56.53,73791.29,0.05,-0.06848,4e-05,7.90039]
[1776637401193,56.53,73791.29,0.05,-0.06847,4e-05,7.89973]
[1776637401275,56.53,73791.29,0.05,-0.06847,4e-05,7.89973]
[1776637401324,56.53,73791.29,0.05,-0.06847,4e-05,7.89973]
[1776637401425,56.53,73777.53,0.05,-0.069,4e-05,7.94546]
[1776637401928,56.53,73777.53,0.05,-0.069,4e-05,7.94546]
[1776637402058,56.53,73777.53,0.05,-0.069,4e-05,7.94546]
[1776637403536,56.53,73770.44,0.05,-0.06927,4e-05,7.96872]
[1776637405555,56.52,73767.48,0.05,-0.06937,4e-05,7.97725]
[1776637405657,56.52,73779.44,0.05,-0.06889,4e-05,7.93605]
[1776637407247,56.52,73779.44,0.05,-0.06889,4e-05,7.93535]
[1776637407527,56.52,73779.44,0.05,-0.06889,4e-05,7.93535]
[1776637411106,56.51,73780.28,0.05,-0.06882,4e-05,7.92963]
[1776637411340,56.51,73780.28,0.05,-0.06882,4e-05,7.92963]
[1776637416049,56.5,73781.28,0.05,-0.06872,4e-05,7.91988]
[1776637416737,56.5,73781.28,0.05,-0.06872,4e-05,7.91988]
[1776637417040,56.49,73771.79,0.05,-0.06909,4e-05,7.95121]
[1776637417594,56.49,73771.79,0.05,-0.06909,4e-05,7.95121]
[1776637420477,56.49,73773.73,0.05,-0.069,4e-05,7.94331]
[1776637420505,56.49,73773.73,0.05,-0.069,4e-05,7.94331]
[1776637422038,56.49,73772.65,0.05,-0.06903,4e-05,7.94603]
[1776637422496,56.48,73774.47,0.05,-0.06895,4e-05,7.93941]
[1776637426646,56.48,73771.39,0.05,-0.06906,4e-05,7.94837]
[1776637426713,56.48,73774.96,0.05,-0.06891,4e-05,7.93582]
[1776637428231,56.48,73774.96,0.05,-0.0689,4e-05,7.93534]
[1776637428577,56.48,73774.96,0.05,-0.0689,4e-05,7.93534]
[1776637428597,56.47,73793.85,0.05,-0.06816,4e-05,7.8709]
[1776637429245,56.47,73793.85,0.05,-0.06816,4e-05,7.8709]
[1776637430528,56.47,73793.85,0.05,-0.06815,4e-05,7.87022]
[1776637430596,56.47,73778.98,0.05,-0.06872,4e-05,7.91965]
[1776637432020,56.47,73778.97,0.05,-0.06872,4e-05,7.91902]
[1776637432569,56.47,73785.57,0.05,-0.06845,4e-05,7.89603]
[1776637433024,56.47,73785.57,0.05,-0.06845,4e-05,7.89603]
[1776637433035,56.47,73785.57,0.05,-0.06845,4e-05,7.89603]
[1776637433579,56.46,73796.3,0.05,-0.06802,4e-05,7.85922]
[1776637434943,56.46,73796.3,0.05,-0.06802,4e-05,7.85858]
[1776637435626,56.46,73796.3,0.05,-0.06802,4e-05,7.85858]
[1776637435638,56.46,73796.3,0.05,-0.06802,4e-05,7.85858]
[1776637435729,56.46,73811.69,0.05,-0.06741,4e-05,7.80632]
[1776637438619,56.45,73808.14,0.05,-0.06754,4e-05,7.81707]
[1776637439353,56.45,73806.95,0.05,-0.06758,4e-05,7.82049]
[1776637439661,56.45,73806.95,0.05,-0.06758,4e-05,7.82049]
[1776637439680,56.45,73764.23,0.05,-0.06924,4e-05,7.96385]
[1776637441590,56.45,73764.23,0.05,-0.06923,4e-05,7.96329]
[1776637441753,56.45,73764.23,0.05,-0.06923,4e-05,7.96329]
[1776637442653,56.45,73764.82,0.05,-0.0692,4e-05,7.9605]
[1776637442686,56.44,73765.36,0.05,-0.06917,4e-05,7.95788]
[1776637443307,56.44,73765.36,0.05,-0.06917,4e-05,7.95788]
[1776637443651,56.44,73765.36,0.05,-0.06916,4e-05,7.9571]
[1776637444380,56.44,73765.36,0.05,-0.06916,4e-05,7.9571]
[1776637444900,56.44,73765.36,0.05,-0.06916,4e-05,7.9571]
[1776637444659,56.44,73770.12,0.05,-0.06897,4e-05,7.94023]
[1776637444947,56.44,73770.12,0.05,-0.06897,4e-05,7.94023]
[1776637445804,56.44,73770.12,0.05,-0.06897,4e-05,7.94023]
[1776637446349,56.44,73775.18,0.05,-0.06876,4e-05,7.92239]
[1776637446672,56.44,73775.18,0.05,-0.06876,4e-05,7.92239]
[1776637446818,56.43,73797.43,0.05,-0.06788,4e-05,7.84673]
[1776637447281,56.43,73797.43,0.05,-0.06788,4e-05,7.84673]
[1776637447451,56.43,73797.43,0.05,-0.06788,4e-05,7.84673]
[1776637447891,56.43,73804.19,0.05,-0.06761,4e-05,7.82339]
[1776637448247,56.43,73804.19,0.05,-0.06761,4e-05,7.82339]
[1776637448811,56.43,73804.19,0.05,-0.06761,4e-05,7.82339]
[1776637449248,56.43,73805.81,0.05,-0.06754,4e-05,7.8171]
[1776637449477,56.43,73805.81,0.05,-0.06754,4e-05,7.8171]
[1776637449723,56.43,73805.81,0.05,-0.06753,4e-05,7.81629]
[1776637450105,56.43,73805.81,0.05,-0.06753,4e-05,7.81629]
[1776637450798,56.43,73805.81,0.05,-0.06753,4e-05,7.81629]
[1776637450872,56.42,73829.1,0.05,-0.06663,4e-05,7.73761]
[1776637452366,56.42,73829.1,0.05,-0.06662,4e-05,7.73687]
[1776637452754,56.42,73841.17,0.05,-0.06615,4e-05,7.696]
[1776637453231,56.42,73841.17,0.05,-0.06615,4e-05,7.696]
[1776637453257,56.42,73841.17,0.05,-0.06615,4e-05,7.696]
[1776637453750,56.42,73836.81,0.05,-0.06631,4e-05,7.70988]
[1776637455275,56.41,73832.52,0.05,-0.06647,4e-05,7.72353]
[1776637455763,56.41,73817.3,0.05,-0.06704,4e-05,7.77366]
[1776637456331,56.41,73817.3,0.05,-0.06704,4e-05,7.77366]
[1776637458772,56.38,73818.31,0.05,-0.06691,4e-05,7.76211]
[1776637458848,56.38,73819.6,0.05,-0.06685,4e-05,7.75707]
[1776637459258,56.38,73819.6,0.05,-0.06685,4e-05,7.75707]
[1776637459376,56.38,73819.6,0.05,-0.06685,4e-05,7.75707]
[1776637461806,56.38,73831.19,0.05,-0.0664,4e-05,7.71765]
[1776637463083,56.37,73833.59,0.05,-0.06629,4e-05,7.70761]
[1776637463381,56.37,73833.59,0.05,-0.06629,4e-05,7.70761]
[1776637468359,56.36,73837.91,0.05,-0.06608,4e-05,7.68939]
[1776637471923,56.35,73850.23,0.05,-0.06557,4e-05,7.64302]
[1776637472493,56.35,73850.23,0.05,-0.06557,4e-05,7.64302]
[1776637474895,56.34,73865.55,0.05,-0.06495,4e-05,7.58916]
[1776637478349,56.34,73872.33,0.05,-0.06468,4e-05,7.56521]
[1776637483536,56.32,73882.05,0.05,-0.06426,4e-05,7.5275]
[1776637486268,56.28,73884.32,0.05,-0.06405,4e-05,7.50855]
[1776637486286,56.28,73884.32,0.05,-0.06405,4e-05,7.50855]
[1776637486350,56.28,73885.49,0.05,-0.064,4e-05,7.5047]
[1776637492021,56.26,73881.33,0.05,-0.0641,4e-05,7.51277]
[1776637497078,56.25,73884.08,0.05,-0.06395,4e-05,7.50006]
[1776637497271,56.25,73884.08,0.05,-0.06395,4e-05,7.50006]
[1776637497311,56.25,73885.59,0.05,-0.06389,4e-05,7.4942]
[1776637499195,56.24,73885.59,0.05,-0.06388,4e-05,7.4933]
[1776637500779,56.24,73912.6,0.05,-0.06286,4e-05,7.40315]
[1776637502027,56.24,73917.53,0.05,-0.06267,4e-05,7.38632]
[1776637502540,56.24,73917.53,0.05,-0.06267,4e-05,7.38632]
[1776637505223,56.23,73916.79,0.05,-0.06268,4e-05,7.38729]
[1776637507342,56.22,73914.07,0.05,-0.06276,4e-05,7.39393]
[1776637507866,56.22,73905.75,0.05,-0.06306,4e-05,7.42032]
[1776637508074,56.22,73905.75,0.05,-0.06306,4e-05,7.42032]
[1776637508307,56.22,73905.75,0.05,-0.06306,4e-05,7.42032]
[1776637508393,56.22,73897.19,0.05,-0.06336,4e-05,7.44754]
[1776637509874,56.22,73897.19,0.05,-0.06336,4e-05,7.44754]
[1776637513115,56.21,73887.48,0.05,-0.06368,4e-05,7.47598]
[1776637513950,56.2,73885.56,0.05,-0.06375,4e-05,7.48141]
[1776637514187,56.2,73885.56,0.05,-0.06375,4e-05,7.48141]
[1776637514223,56.2,73885.56,0.05,-0.06375,4e-05,7.48141]
[1776637514278,56.2,73895.2,0.05,-0.06338,4e-05,7.4489]
[1776637518223,56.19,73899.98,0.05,-0.06318,4e-05,7.43083]
[1776637519612,56.19,73895.79,0.05,-0.06332,4e-05,7.44374]
[1776637519859,56.19,73895.79,0.05,-0.06332,4e-05,7.44374]
[1776637522842,56.18,73900.34,0.05,-0.06313,4e-05,7.42638]
[1776637524708,56.18,73897.51,0.05,-0.06321,4e-05,7.43401]
[1776637528004,56.17,73893.45,0.05,-0.06334,4e-05,7.44481]
[1776637537362,56.14,73914.72,0.05,-0.06244,4e-05,7.36318]
[1776637542401,56.13,73911.16,0.05,-0.06253,4e-05,7.37113]
[1776637544797,56.12,73899.63,0.05,-0.06294,4e-05,7.408]
[1776637546519,56.12,73903.72,0.05,-0.06277,4e-05,7.39309]
[1776637547344,56.12,73901.76,0.05,-0.06284,4e-05,7.39873]
[1776637548441,56.11,73884.62,0.05,-0.06345,4e-05,7.45336]
[1776637549616,56.11,73884.62,0.05,-0.06345,4e-05,7.45336]
[1776637552733,56.1,73884.87,0.05,-0.06342,4e-05,7.45]
[1776637552957,56.1,73884.87,0.05,-0.06342,4e-05,7.45]
[1776637558193,56.09,73888.72,0.05,-0.06322,4e-05,7.43243]
[1776637559047,56.09,73888.72,0.05,-0.06322,4e-05,7.43243]
[1776637560300,56.08,73880.82,0.05,-0.06349,4e-05,7.45677]
[1776637560605,56.08,73864.3,0.05,-0.0641,4e-05,7.51034]
[1776637561867,56.08,73864.3,0.05,-0.0641,4e-05,7.51034]
[1776637561965,56.08,73850.92,0.05,-0.06459,4e-05,7.55374]
[1776637562896,56.08,73850.92,0.05,-0.06459,4e-05,7.55374]
[1776637562969,56.07,73848.56,0.05,-0.06467,4e-05,7.56093]
[1776637563797,56.07,73848.56,0.05,-0.06467,4e-05,7.56093]
[1776637563803,56.07,73848.56,0.05,-0.06467,4e-05,7.56093]
[1776637566540,56.07,73847.27,0.05,-0.0647,4e-05,7.56309]
[1776637569594,56.06,73827.48,0.05,-0.06541,4e-05,7.62583]
[1776637574631,56.04,73822.71,0.05,-0.06555,4e-05,7.63761]
[1776637578659,56.03,73835.09,0.05,-0.06504,4e-05,7.59311]
[1776637580675,56.03,73849.24,0.05,-0.06449,4e-05,7.5447]
[1776637582178,56.03,73848.44,0.05,-0.06452,4e-05,7.54666]
[1776637583157,56.02,73849.99,0.05,-0.06445,4e-05,7.54116]
[1776637583698,56.02,73849.99,0.05,-0.06445,4e-05,7.5408]
[1776637584263,56.02,73849.99,0.05,-0.06445,4e-05,7.5408]
[1776637585058,56.02,73849.99,0.05,-0.06445,4e-05,7.5408]
[1776637584705,56.02,73809.78,0.05,-0.06597,4e-05,7.67428]
[1776637585956,56.02,73814.5,0.05,-0.06578,4e-05,7.65793]
[1776637586170,56.02,73814.5,0.05,-0.06578,4e-05,7.65793]
[1776637586939,56.02,73814.5,0.05,-0.06578,4e-05,7.65793]
[1776637586981,56.02,73814.5,0.05,-0.06578,4e-05,7.65793]
[1776637587565,56.02,73812.77,0.05,-0.06584,4e-05,7.66314]
[1776637587641,56.02,73812.77,0.05,-0.06584,4e-05,7.66314]
[1776637587726,56.02,73812.77,0.05,-0.06584,4e-05,7.6626]
[1776637589740,56.01,73834.1,0.05,-0.06501,4e-05,7.59009]
[1776637594894,56.0,73841.24,0.05,-0.06468,4e-05,7.55978]
[1776637600249,55.99,73845.08,0.05,-0.06449,4e-05,7.54271]
[1776637603053,55.98,73850.57,0.05,-0.06427,4e-05,7.52313]
[1776637604611,55.98,73860.16,0.05,-0.06389,4e-05,7.49008]
[1776637609122,55.97,73876.74,0.05,-0.06324,4e-05,7.43252]
[1776637609388,55.97,73876.74,0.05,-0.06324,4e-05,7.43252]
[1776637609707,55.97,73876.74,0.05,-0.06324,4e-05,7.43252]
[1776637609882,55.97,73876.66,0.05,-0.06324,4e-05,7.43225]
[1776637610926,55.97,73876.66,0.05,-0.06324,4e-05,7.43225]
[1776637611045,55.97,73876.66,0.05,-0.06324,4e-05,7.43225]
[1776637611058,55.97,73876.66,0.05,-0.06324,4e-05,7.43225]
[1776637611007,55.96,73890.14,0.05,-0.06274,4e-05,7.38718]
[1776637611896,55.96,73890.14,0.05,-0.06273,4e-05,7.38642]
[1776637616932,55.95,73893.37,0.05,-0.06257,4e-05,7.37206]
[1776637618921,55.95,73892.13,0.05,-0.06261,4e-05,7.37543]
[1776637618995,55.94,73882.26,0.05,-0.06296,4e-05,7.40709]
[1776637619454,55.94,73882.26,0.05,-0.06296,4e-05,7.40709]
[1776637619953,55.94,73882.26,0.05,-0.06295,4e-05,7.40635]
[1776637621036,55.94,73882.26,0.05,-0.06295,4e-05,7.40635]
[1776637621050,55.94,73882.26,0.05,-0.06295,4e-05,7.40635]
[1776637621090,55.94,73882.26,0.05,-0.06295,4e-05,7.40635]
[1776637621048,55.94,73880.09,0.05,-0.06303,4e-05,7.41273]
[1776637621967,55.94,73880.09,0.05,-0.06302,4e-05,7.41197]
[1776637623750,55.93,73889.41,0.05,-0.06267,4e-05,7.38064]
[1776637624986,55.93,73891.77,0.05,-0.06257,4e-05,7.37222]
[1776637625019,55.93,73891.77,0.05,-0.06257,4e-05,7.37222]
[1776637625038,55.93,73891.77,0.05,-0.06257,4e-05,7.37222]
[1776637625043,55.93,73891.77,0.05,-0.06257,4e-05,7.37222]
[1776637628236,55.92,73898.88,0.05,-0.06228,4e-05,7.3463]
[1776637629123,55.92,73898.88,0.05,-0.06228,4e-05,7.3463]
[1776637631095,55.92,73888.28,0.05,-0.06266,4e-05,7.37969]
[1776637632047,55.91,73883.19,0.05,-0.06283,4e-05,7.39499]
[1776637632978,55.91,73883.19,0.05,-0.06283,4e-05,7.39499]
[1776637634212,55.91,73888.5,0.05,-0.06262,4e-05,7.37615]
[1776637635679,55.91,73892.73,0.05,-0.06245,4e-05,7.36162]
[1776637636022,55.91,73892.73,0.05,-0.06245,4e-05,7.36162]
[1776637636116,55.9,73892.12,0.05,-0.06247,4e-05,7.36296]
[1776637636633,55.9,73892.12,0.05,-0.06247,4e-05,7.36296]
[1776637638228,55.9,73894.4,0.05,-0.06237,4e-05,7.3543]
[1776637638375,55.9,73894.4,0.05,-0.06237,4e-05,7.3543]
[1776637639245,55.9,73893.48,0.05,-0.0624,4e-05,7.35667]
[1776637639284,55.9,73893.48,0.05,-0.0624,4e-05,7.35667]
[1776637640102,55.9,73890.92,0.05,-0.06249,4e-05,7.36442]
[1776637641228,55.89,73891.01,0.05,-0.06248,4e-05,7.36347]
[1776637641380,55.89,73891.01,0.05,-0.06248,4e-05,7.36347]
[1776637641477,55.89,73891.01,0.05,-0.06248,4e-05,7.36347]
[1776637642116,55.89,73887.74,0.05,-0.06259,4e-05,7.37353]
[1776637643175,55.89,73879.43,0.05,-0.06289,4e-05,7.40013]
[1776637643196,55.89,73879.43,0.05,-0.06289,4e-05,7.40013]
[1776637644038,55.89,73879.43,0.05,-0.06289,4e-05,7.40013]
[1776637647814,55.88,73879.08,0.05,-0.06287,4e-05,7.39845]
[1776637653194,55.87,73887.14,0.05,-0.0625,4e-05,7.36448]
[1776637658707,55.86,73885.03,0.05,-0.06255,4e-05,7.36881]
[1776637659010,55.86,73885.03,0.05,-0.06255,4e-05,7.36881]
[1776637659100,55.85,73885.08,0.05,-0.06254,4e-05,7.36734]
[1776637660978,55.85,73900.39,0.05,-0.06196,4e-05,7.316]
[1776637663831,55.85,73896.68,0.05,-0.06208,4e-05,7.32696]
[1776637664011,55.85,73896.68,0.05,-0.06208,4e-05,7.32696]
[1776637664183,55.84,73900.38,0.05,-0.06194,4e-05,7.31428]
[1776637667438,55.84,73912.35,0.05,-0.06148,4e-05,7.27308]
[1776637669831,55.84,73912.35,0.05,-0.06148,4e-05,7.27258]
[1776637670186,55.83,73910.74,0.05,-0.06153,4e-05,7.27732]
[1776637671908,55.83,73910.74,0.05,-0.06153,4e-05,7.27732]
[1776637671977,55.83,73910.74,0.05,-0.06153,4e-05,7.27732]
[1776637671985,55.83,73912.04,0.05,-0.06147,4e-05,7.27206]
[1776637672697,55.83,73912.04,0.05,-0.06147,4e-05,7.27206]
[1776637675270,55.83,73911.48,0.05,-0.06148,4e-05,7.27288]
[1776637675908,55.83,73911.48,0.05,-0.06148,4e-05,7.27288]
[1776637675972,55.82,73916.84,0.05,-0.06128,4e-05,7.25442]
[1776637676778,55.82,73916.84,0.05,-0.06128,4e-05,7.25442]
[1776637677839,55.82,73935.52,0.05,-0.06059,4e-05,7.19287]
[1776637683404,55.81,73945.07,0.05,-0.06022,4e-05,7.15917]
[1776637684800,55.81,73958.4,0.05,-0.05974,4e-05,7.11567]
[1776637688136,55.8,73970.49,0.05,-0.0593,4e-05,7.07544]
[1776637690277,55.8,73970.32,0.05,-0.05929,4e-05,7.07516]
[1776637690785,55.8,73970.32,0.05,-0.05929,4e-05,7.07516]
[1776637690888,55.8,73970.67,0.05,-0.05928,4e-05,7.07363]
[1776637691586,55.8,73970.67,0.05,-0.05928,4e-05,7.07363]
[1776637697459,55.79,73963.41,0.05,-0.05949,4e-05,7.09271]
[1776637698101,55.79,73963.41,0.05,-0.05949,4e-05,7.09271]
[1776637699238,55.78,73969.69,0.05,-0.05925,4e-05,7.07105]
[1776637702230,55.77,73994.64,0.05,-0.05835,3e-05,6.98923]
[1776637707597,55.76,73998.9,0.05,-0.05816,3e-05,6.97151]
[1776637710618,55.76,73999.02,0.05,-0.05814,3e-05,6.96975]
[1776637710625,55.76,73999.02,0.05,-0.05814,3e-05,6.96975]
[1776637710705,55.75,73998.51,0.05,-0.05815,3e-05,6.97068]
[1776637716810,55.74,74001.46,0.05,-0.05799,3e-05,6.95444]
[1776637722700,55.73,74016.77,0.05,-0.05741,3e-05,6.90162]
[1776637724823,55.73,74014.38,0.05,-0.05749,3e-05,6.9086]
[1776637728742,55.72,73993.94,0.05,-0.05817,3e-05,6.97044]
[1776637733781,55.7,74000.95,0.05,-0.05789,3e-05,6.94473]
[1776637737499,55.7,73990.94,0.05,-0.05821,3e-05,6.97453]
[1776637739118,55.69,73984.22,0.05,-0.05844,3e-05,6.99524]
[1776637739185,55.69,73965.77,0.05,-0.05908,4e-05,7.0535]
[1776637743872,55.68,73967.6,0.05,-0.05898,4e-05,7.04435]
[1776637744056,55.68,73967.6,0.05,-0.05898,4e-05,7.04435]
[1776637745041,55.68,73985.24,0.05,-0.05834,3e-05,6.98634]
[1776637750901,55.66,73983.95,0.05,-0.05834,3e-05,6.98605]
[1776637753313,55.66,73985.35,0.05,-0.05828,3e-05,6.9802]
[1776637753922,55.65,73984.6,0.05,-0.0583,3e-05,6.98191]
[1776637756089,55.65,73977.32,0.05,-0.05854,4e-05,7.00447]
[1776637757340,55.65,73976.19,0.05,-0.05857,4e-05,7.00665]
[1776637757950,55.65,73975.95,0.05,-0.05857,4e-05,7.0067]
[1776637762875,55.64,73975.05,0.05,-0.05857,4e-05,7.00676]
[1776637767542,55.62,73975.87,0.05,-0.05851,4e-05,7.00069]
[1776637768187,55.62,73975.87,0.05,-0.05851,4e-05,7.00069]
[1776637768254,55.62,73976.0,0.05,-0.05849,4e-05,6.9996]
[1776637769603,55.62,73976.0,0.05,-0.05849,4e-05,6.99892]
[1776637770039,55.62,73977.51,0.05,-0.05843,3e-05,6.99342]
[1776637772052,55.61,73989.35,0.05,-0.05797,3e-05,6.95093]
[1776637773402,55.61,73991.34,0.05,-0.0579,3e-05,6.944]
[1776637773418,55.61,73991.34,0.05,-0.0579,3e-05,6.944]
[1776637774205,55.61,73991.34,0.05,-0.0579,3e-05,6.944]
[1776637774218,55.61,73992.89,0.05,-0.05784,3e-05,6.93847]
[1776637775693,55.61,73992.89,0.05,-0.05783,3e-05,6.93788]
[1776637775850,55.61,73992.89,0.05,-0.05783,3e-05,6.93788]
[1776637778065,55.6,73989.47,0.05,-0.05794,3e-05,6.94757]
[1776637779736,55.6,73989.65,0.05,-0.05792,3e-05,6.94575]
[1776637780109,55.6,73990.47,0.05,-0.05788,3e-05,6.94252]
[1776637784163,55.59,73992.89,0.05,-0.05778,3e-05,6.93295]
[1776637784254,55.59,73978.12,0.05,-0.05829,3e-05,6.97939]
[1776637787571,55.58,73966.56,0.05,-0.05867,4e-05,7.01433]
[1776637788063,55.58,73966.56,0.05,-0.05867,4e-05,7.01433]
[1776637788308,55.58,73966.56,0.05,-0.05867,4e-05,7.01433]
[1776637792057,55.57,73956.82,0.05,-0.05898,4e-05,7.04274]
[1776637795153,55.57,73955.48,0.05,-0.05901,4e-05,7.04487]
[1776637795979,55.56,73950.95,0.05,-0.05916,4e-05,7.0587]
[1776637796307,55.56,73950.95,0.05,-0.05916,4e-05,7.0587]
[1776637800099,55.55,73949.72,0.05,-0.05917,4e-05,7.05969]
[1776637800428,55.55,73947.24,0.05,-0.05925,4e-05,7.06692]
[1776637802196,55.55,73947.59,0.05,-0.05923,4e-05,7.06503]
[1776637802290,55.55,73935.52,0.05,-0.05965,4e-05,7.10319]
[1776637805287,55.54,73920.41,0.05,-0.06017,4e-05,7.14961]
[1776637810325,55.52,73926.49,0.05,-0.0599,4e-05,7.12552]
[1776637815359,55.51,73922.4,0.05,-0.06,4e-05,7.13442]
[1776637817337,55.51,73922.4,0.05,-0.06,4e-05,7.13442]
[1776637817391,55.51,73921.83,0.05,-0.06001,4e-05,7.13539]
[1776637817700,55.51,73921.83,0.05,-0.06001,4e-05,7.13539]
[1776637819384,55.5,73934.2,0.05,-0.05954,4e-05,7.09278]
[1776637820423,55.5,73934.2,0.05,-0.05954,4e-05,7.09278]
[1776637826061,55.48,73930.59,0.05,-0.05963,4e-05,7.10038]
[1776637828015,55.48,73939.6,0.05,-0.05928,4e-05,7.06894]
[1776637828600,55.47,73936.03,0.05,-0.0594,4e-05,7.0797]
[1776637828659,55.47,73942.56,0.05,-0.05916,4e-05,7.05787]
[1776637834474,55.46,73942.9,0.05,-0.05909,4e-05,7.05052]
[1776637836726,55.46,73930.72,0.05,-0.05951,4e-05,7.08837]
[1776637836814,55.45,73926.46,0.05,-0.05965,4e-05,7.10066]
[1776637838872,55.45,73926.46,0.05,-0.05964,4e-05,7.09987]
[1776637839094,55.45,73926.46,0.05,-0.05964,4e-05,7.09987]
[1776637840114,55.44,73931.16,0.05,-0.05945,4e-05,7.08312]
[1776637840764,55.44,73935.28,0.05,-0.0593,4e-05,7.06907]
[1776637840977,55.44,73935.69,0.05,-0.05928,4e-05,7.06775]
[1776637842795,55.44,73935.69,0.05,-0.05928,4e-05,7.06701]
[1776637843236,55.43,73926.74,0.05,-0.05958,4e-05,7.09437]
[1776637849260,55.42,73927.61,0.05,-0.05951,4e-05,7.08846]
[1776637850899,55.42,73929.86,0.05,-0.05942,4e-05,7.07967]
[1776637851000,55.42,73931.95,0.05,-0.05933,4e-05,7.07217]
[1776637852846,55.41,73931.95,0.05,-0.05933,4e-05,7.07144]
[1776637852978,55.41,73931.95,0.05,-0.05933,4e-05,7.07144]
[1776637853005,55.41,73931.95,0.05,-0.05933,4e-05,7.07144]
[1776637853014,55.41,73931.95,0.05,-0.05933,4e-05,7.07144]
[1776637853306,55.41,73935.62,0.05,-0.05918,4e-05,7.05814]
[1776637858682,55.4,73935.37,0.05,-0.05915,4e-05,7.05539]
[1776637862865,55.39,73932.87,0.05,-0.05922,4e-05,7.06125]
[1776637863274,55.39,73949.91,0.05,-0.05861,4e-05,7.00585]
[1776637868754,55.37,73947.06,0.05,-0.05866,4e-05,7.01058]
[1776637873452,55.36,73959.31,0.05,-0.0582,4e-05,6.96791]
[1776637876468,55.36,73959.96,0.05,-0.05816,4e-05,6.96463]
[1776637876513,55.36,73959.96,0.05,-0.05816,4e-05,6.96463]
[1776637876814,55.36,73961.14,0.05,-0.05811,4e-05,6.96026]
[1776637881845,55.35,73969.5,0.05,-0.05779,3e-05,6.93062]
[1776637886879,55.34,73971.74,0.05,-0.05768,3e-05,6.92092]
[1776637891916,55.33,73981.14,0.05,-0.0573,3e-05,6.88486]
[1776637896950,55.32,73985.46,0.05,-0.05713,3e-05,6.86869]
[1776637901986,55.31,73990.19,0.05,-0.05694,3e-05,6.85135]
[1776637907023,55.31,73989.03,0.05,-0.05696,3e-05,6.85273]
[1776637912058,55.3,74011.8,0.05,-0.05615,3e-05,6.77853]
[1776637917095,55.29,74016.04,0.05,-0.05599,3e-05,6.76345]
[1776637919101,55.29,74015.7,0.05,-0.056,3e-05,6.76418]
[1776637921586,55.29,74022.73,0.05,-0.05575,3e-05,6.74101]
[1776637921777,55.29,74022.73,0.05,-0.05575,3e-05,6.74101]
[1776637922242,55.29,74022.73,0.05,-0.05575,3e-05,6.74101]
[1776637922333,55.29,74022.73,0.05,-0.05575,3e-05,6.74101]
[1776637922413,55.29,74042.92,0.05,-0.05506,3e-05,6.67738]
[1776637922631,55.29,74042.92,0.05,-0.05506,3e-05,6.67738]
[1776637923135,55.29,74042.92,0.05,-0.05506,3e-05,6.67691]
[1776637924142,55.29,74029.9,0.05,-0.0555,3e-05,6.71751]
[1776637925157,55.29,74029.9,0.05,-0.0555,3e-05,6.71751]
[1776637925246,55.28,74026.03,0.05,-0.05562,3e-05,6.72912]
[1776637926634,55.28,74026.03,0.05,-0.05562,3e-05,6.72912]
[1776637927568,55.28,74030.64,0.05,-0.05546,3e-05,6.7141]
[1776637928792,55.28,74032.53,0.05,-0.05539,3e-05,6.70773]
[1776637929381,55.28,74032.53,0.05,-0.05539,3e-05,6.70773]
[1776637929799,55.28,74038.8,0.05,-0.05517,3e-05,6.68739]
[1776637931038,55.28,74042.57,0.05,-0.05504,3e-05,6.67493]
[1776637931423,55.28,74042.57,0.05,-0.05504,3e-05,6.67493]
[1776637931439,55.28,74042.57,0.05,-0.05504,3e-05,6.67493]
[1776637931473,55.27,74037.34,0.05,-0.05521,3e-05,6.69065]
[1776637933599,55.27,74038.19,0.05,-0.05516,3e-05,6.68663]
[1776637934830,55.27,74036.96,0.05,-0.0552,3e-05,6.68999]
[1776637935887,55.27,74038.37,0.05,-0.05515,3e-05,6.68538]
[1776637941261,55.26,74044.38,0.05,-0.05492,3e-05,6.66412]
[1776637946011,55.25,74033.08,0.05,-0.05529,3e-05,6.69828]
[1776637946297,55.25,74033.14,0.05,-0.05529,3e-05,6.69789]
[1776637948322,55.25,74027.46,0.05,-0.05548,3e-05,6.71549]
[1776637948416,55.25,74025.27,0.05,-0.05555,3e-05,6.72214]
[1776637949170,55.25,74025.27,0.05,-0.05555,3e-05,6.72214]
[1776637949190,55.25,74025.27,0.05,-0.05555,3e-05,6.72214]
[1776637949318,55.25,74025.27,0.05,-0.05555,3e-05,6.7219]
[1776637952976,55.25,74027.03,0.05,-0.05545,3e-05,6.71227]
[1776637953346,55.25,74024.71,0.05,-0.05553,3e-05,6.71932]
[1776637955818,55.25,74025.28,0.05,-0.05551,3e-05,6.71706]
[1776637956384,55.25,74025.28,0.05,-0.05551,3e-05,6.71706]
[1776637961409,55.24,74049.45,0.05,-0.05467,3e-05,6.63897]
[1776637965969,55.23,74052.65,0.05,-0.05454,3e-05,6.6266]
[1776637966445,55.23,74054.1,0.05,-0.05448,3e-05,6.62149]
[1776637971480,55.22,74059.7,0.05,-0.05426,3e-05,6.60105]
[1776637976515,55.21,74051.51,0.05,-0.0545,3e-05,6.62324]
[1776637980413,55.2,74060.46,0.05,-0.05418,3e-05,6.59342]
[1776637980906,55.2,74081.24,0.05,-0.0535,3e-05,6.52902]
[1776637982579,55.2,74099.07,0.05,-0.0529,3e-05,6.47316]
[1776637984716,55.2,74106.21,0.05,-0.05267,3e-05,6.45084]
[1776637985341,55.2,74106.21,0.05,-0.05267,3e-05,6.45084]
[1776637990637,55.19,74101.74,0.05,-0.0528,3e-05,6.46354]
[1776637995672,55.19,74096.61,0.05,-0.05296,3e-05,6.47844]
[1776637999700,55.19,74083.49,0.05,-0.05338,3e-05,6.51794]
[1776638002625,55.18,74082.68,0.05,-0.05339,3e-05,6.51925]
[1776638006609,55.18,74077.75,0.05,-0.05353,3e-05,6.53208]
[1776638009490,55.17,74093.82,0.05,-0.05299,3e-05,6.48079]
[1776638009843,55.17,74078.32,0.05,-0.05349,3e-05,6.52806]
[1776638016458,55.16,74074.42,0.05,-0.05356,3e-05,6.53366]
[1776638019536,55.15,74049.81,0.05,-0.05435,3e-05,6.60743]
[1776638019961,55.15,74021.76,0.05,-0.05529,3e-05,6.6952]
[1776638024558,55.15,74018.21,0.05,-0.05541,3e-05,6.70635]
[1776638025914,55.13,73999.9,0.05,-0.05599,3e-05,6.76009]
[1776638030949,55.13,73988.02,0.05,-0.05637,3e-05,6.79522]
[1776638034687,55.12,73996.12,0.05,-0.05608,3e-05,6.76802]
[1776638034763,55.12,73996.12,0.05,-0.05608,3e-05,6.76802]
[1776638035750,55.12,73996.12,0.05,-0.05607,3e-05,6.76753]
[1776638039335,55.12,74000.67,0.05,-0.0559,3e-05,6.75174]
[1776638039360,55.11,74004.25,0.05,-0.05578,3e-05,6.73996]
[1776638041034,55.11,74004.25,0.05,-0.05577,3e-05,6.73952]
[1776638041082,55.11,74012.87,0.05,-0.05547,3e-05,6.71193]
[1776638042947,55.11,74012.87,0.05,-0.05547,3e-05,6.71152]
[1776638043578,55.11,74012.87,0.05,-0.05547,3e-05,6.71152]
[1776638043421,55.11,74007.09,0.05,-0.05566,3e-05,6.72926]
[1776638044223,55.11,74007.09,0.05,-0.05566,3e-05,6.72926]
[1776638044228,55.11,74003.62,0.05,-0.05577,3e-05,6.73977]
[1776638049475,55.1,74009.74,0.05,-0.05555,3e-05,6.71867]
[1776638049512,55.1,74011.96,0.05,-0.05547,3e-05,6.71126]
[1776638051435,55.1,74011.96,0.05,-0.05546,3e-05,6.71084]
[1776638057663,55.09,74016.15,0.05,-0.05529,3e-05,6.69513]
[1776638065191,55.08,74008.75,0.05,-0.05551,3e-05,6.71492]
[1776638067395,55.08,74023.3,0.05,-0.05501,3e-05,6.66865]
[1776638071248,55.05,74033.9,0.05,-0.05456,3e-05,6.62501]
[1776638074287,55.05,74041.31,0.05,-0.0543,3e-05,6.60103]
[1776638075440,55.05,74043.27,0.05,-0.05423,3e-05,6.59452]
[1776638077143,55.05,74044.31,0.05,-0.05419,3e-05,6.59049]
[1776638082314,55.04,74045.51,0.05,-0.05412,3e-05,6.58454]
[1776638087352,55.03,74044.0,0.05,-0.05416,3e-05,6.58741]
[1776638092386,55.03,74047.69,0.05,-0.05402,3e-05,6.57418]
[1776638097421,55.02,74048.19,0.05,-0.05398,3e-05,6.57098]
[1776638102456,55.02,74048.87,0.05,-0.05394,3e-05,6.56723]
[1776638107491,55.01,74048.67,0.05,-0.05393,3e-05,6.56631]
[1776638112525,55.01,74048.01,0.05,-0.05394,3e-05,6.56678]
[1776638118567,55.0,74049.5,0.05,-0.05387,3e-05,6.56042]
[1776638123607,54.99,74050.12,0.05,-0.05384,3e-05,6.55711]
[1776638128649,54.99,74053.05,0.05,-0.05372,3e-05,6.54665]
[1776638129518,54.99,74053.05,0.05,-0.05372,3e-05,6.54665]
[1776638129648,54.99,74056.08,0.05,-0.05362,3e-05,6.53697]
[1776638134683,54.99,74073.79,0.05,-0.053,3e-05,6.47763]
[1776638139720,54.98,74069.81,0.05,-0.05312,3e-05,6.48893]
[1776638144754,54.98,74079.36,0.05,-0.0528,3e-05,6.45878]
[1776638149789,54.98,74078.6,0.05,-0.05282,3e-05,6.46048]
[1776638155486,54.98,74077.6,0.05,-0.05285,3e-05,6.4629]
[1776638160866,54.97,74077.96,0.05,-0.05283,3e-05,6.46098]
[1776638162879,54.97,74084.02,0.05,-0.05263,3e-05,6.44221]
[1776638163535,54.97,74084.02,0.05,-0.05263,3e-05,6.44221]
[1776638165238,54.97,74090.6,0.05,-0.05241,3e-05,6.42189]
[1776638167188,54.97,74098.35,0.05,-0.05216,3e-05,6.39804]
[1776638170761,54.97,74090.09,0.05,-0.05243,3e-05,6.42332]
[1776638171544,54.97,74088.32,0.05,-0.05249,3e-05,6.42871]
[1776638171591,54.97,74088.32,0.05,-0.05249,3e-05,6.42871]
[1776638171724,54.97,74088.32,0.05,-0.05249,3e-05,6.42871]
[1776638172607,54.97,74087.42,0.05,-0.05251,3e-05,6.43137]
[1776638173557,54.97,74087.15,0.05,-0.05252,3e-05,6.43214]
[1776638173574,54.97,74087.15,0.05,-0.05252,3e-05,6.43214]
[1776638173925,54.97,74084.56,0.05,-0.05261,3e-05,6.44006]
[1776638175877,54.97,74082.79,0.05,-0.05266,3e-05,6.44538]
[1776638176686,54.97,74082.79,0.05,-0.05266,3e-05,6.44538]
[1776638177111,54.97,74084.97,0.05,-0.05259,3e-05,6.43859]
[1776638179000,54.97,74105.37,0.05,-0.05193,3e-05,6.37592]
[1776638180328,54.97,74105.37,0.05,-0.05193,3e-05,6.37592]
[1776638183031,54.97,74123.89,0.05,-0.05134,3e-05,6.3197]
[1776638187566,54.97,74125.83,0.05,-0.05128,3e-05,6.31383]
[1776638187627,54.97,74126.76,0.05,-0.05125,3e-05,6.31098]
[1776638192091,54.97,74138.38,0.05,-0.05084,3e-05,6.27101]
[1776638197126,54.96,74144.29,0.05,-0.05063,3e-05,6.25153]
[1776638198460,54.96,74144.29,0.05,-0.05063,3e-05,6.25153]
[1776638204561,54.95,74150.54,0.05,-0.0504,3e-05,6.22858]
[1776638207196,54.93,74168.36,0.05,-0.04979,3e-05,6.17001]
[1776638208682,54.93,74168.36,0.05,-0.04979,3e-05,6.17001]
[1776638208703,54.92,74167.09,0.05,-0.04981,3e-05,6.17223]
[1776638210255,54.92,74167.09,0.05,-0.04979,3e-05,6.17071]
[1776638210275,54.92,74176.77,0.05,-0.04949,3e-05,6.14172]
[1776638212328,54.92,74176.77,0.05,-0.04949,3e-05,6.14144]
[1776638212385,54.92,74183.58,0.05,-0.04928,3e-05,6.12121]
[1776638212898,54.92,74183.58,0.05,-0.04928,3e-05,6.12121]
[1776638213261,54.92,74183.58,0.05,-0.04929,3e-05,6.12207]
[1776638214425,54.92,74183.58,0.05,-0.04929,3e-05,6.12207]
[1776638214625,54.92,74183.58,0.05,-0.04929,3e-05,6.12207]
[1776638217288,54.93,74165.09,0.05,-0.04988,3e-05,6.17932]
[1776638222324,54.93,74181.36,0.05,-0.04938,3e-05,6.13073]
[1776638227359,54.93,74170.33,0.05,-0.04973,3e-05,6.16428]
[1776638232394,54.93,74163.48,0.05,-0.04993,3e-05,6.18407]
[1776638236779,54.93,74162.24,0.05,-0.04996,3e-05,6.18711]
[1776638236854,54.93,74150.68,0.05,-0.05033,3e-05,6.22187]
[1776638237599,54.93,74150.68,0.05,-0.05033,3e-05,6.22187]
[1776638237643,54.93,74152.85,0.05,-0.05026,3e-05,6.21526]
[1776638243472,54.92,74146.94,0.05,-0.05044,3e-05,6.23264]
[1776638245488,54.92,74131.93,0.05,-0.05091,3e-05,6.27785]
[1776638249514,54.92,74148.5,0.05,-0.05039,3e-05,6.2275]
[1776638254564,54.93,74148.25,0.05,-0.05038,3e-05,6.2264]
[1776638255378,54.93,74148.25,0.05,-0.05038,3e-05,6.2264]
[1776638255561,54.93,74148.92,0.05,-0.05037,3e-05,6.22466]
[1776638256246,54.93,74148.92,0.05,-0.05037,3e-05,6.22466]
[1776638256568,54.94,74144.99,0.05,-0.05052,3e-05,6.23929]
[1776638257122,54.94,74144.99,0.05,-0.05052,3e-05,6.23929]
[1776638257719,54.94,74122.47,0.05,-0.05123,3e-05,6.30778]
[1776638258110,54.94,74122.47,0.05,-0.05123,3e-05,6.30778]
[1776638258583,54.94,74122.47,0.05,-0.05124,3e-05,6.308]
[1776638258981,54.94,74122.47,0.05,-0.05124,3e-05,6.308]
[1776638259587,54.94,74119.41,0.05,-0.05134,3e-05,6.31745]
[1776638260237,54.94,74119.41,0.05,-0.05134,3e-05,6.31745]
[1776638260594,54.94,74120.25,0.05,-0.05131,3e-05,6.31503]
[1776638261377,54.94,74120.25,0.05,-0.05131,3e-05,6.31503]
[1776638261602,54.94,74120.36,0.05,-0.05131,3e-05,6.31483]
[1776638262383,54.94,74120.36,0.05,-0.05131,3e-05,6.31483]
[1776638262608,54.94,74117.8,0.05,-0.05139,3e-05,6.32275]
[1776638263271,54.94,74117.8,0.05,-0.05139,3e-05,6.32275]
[1776638263615,54.94,74118.61,0.05,-0.05137,3e-05,6.3204]
[1776638264049,54.94,74118.61,0.05,-0.05137,3e-05,6.3204]
[1776638264560,54.94,74118.61,0.05,-0.05137,3e-05,6.3204]
[1776638265655,54.94,74117.65,0.05,-0.0514,3e-05,6.32344]
[1776638265964,54.94,74114.64,0.05,-0.0515,3e-05,6.33273]
[1776638271673,54.94,74113.58,0.05,-0.05154,3e-05,6.33655]
[1776638272898,54.94,74113.58,0.05,-0.05154,3e-05,6.33655]
[1776638272928,54.94,74120.5,0.05,-0.05132,3e-05,6.31557]
[1776638274525,54.94,74120.5,0.05,-0.05132,3e-05,6.31564]
[1776638274696,54.95,74125.41,0.05,-0.05116,3e-05,6.30084]
[1776638274995,54.95,74125.41,0.05,-0.05116,3e-05,6.30084]
[1776638275833,54.95,74125.41,0.05,-0.05116,3e-05,6.30084]
[1776638277713,54.95,74111.15,0.05,-0.05162,3e-05,6.34462]
[1776638277954,54.95,74111.15,0.05,-0.05162,3e-05,6.34462]
[1776638278719,54.95,74094.15,0.05,-0.05217,3e-05,6.39671]
[1776638280501,54.95,74087.28,0.05,-0.05239,3e-05,6.4178]
[1776638282395,54.95,74087.93,0.05,-0.05237,3e-05,6.41574]
[1776638283732,54.95,74089.06,0.05,-0.05233,3e-05,6.41224]
[1776638283756,54.95,74100.24,0.05,-0.05197,3e-05,6.37793]
[1776638284674,54.95,74100.24,0.05,-0.05197,3e-05,6.37793]
[1776638284805,54.95,74100.24,0.05,-0.05197,3e-05,6.37793]
[1776638285597,54.95,74107.66,0.05,-0.05173,3e-05,6.35528]
[1776638290806,54.95,74105.01,0.05,-0.05182,3e-05,6.36385]
[1776638295842,54.95,74111.82,0.05,-0.05161,3e-05,6.34342]
[1776638300877,54.95,74108.3,0.05,-0.05173,3e-05,6.3545]
[1776638305911,54.95,74106.68,0.05,-0.05178,3e-05,6.35962]
[1776638310950,54.95,74106.8,0.05,-0.05178,3e-05,6.35944]
[1776638316639,54.95,74115.04,0.05,-0.05149,3e-05,6.3314]
[1776638322025,54.95,74105.3,0.05,-0.05181,3e-05,6.36147]
[1776638325686,54.95,74105.29,0.05,-0.05181,3e-05,6.36158]
[1776638328225,54.95,74100.88,0.05,-0.05195,3e-05,6.37518]
[1776638328459,54.95,74118.07,0.05,-0.0514,3e-05,6.32273]
[1776638329994,54.95,74118.07,0.05,-0.0514,3e-05,6.32273]
[1776638330590,54.95,74144.89,0.05,-0.05054,3e-05,6.24099]
[1776638332811,54.95,74144.89,0.05,-0.05054,3e-05,6.24099]
[1776638332832,54.95,74145.87,0.05,-0.05051,3e-05,6.23775]
[1776638335518,54.95,74142.66,0.05,-0.05061,3e-05,6.2473]
[1776638335620,54.95,74142.27,0.05,-0.05062,3e-05,6.24818]
[1776638338390,54.95,74144.51,0.05,-0.05055,3e-05,6.24126]
[1776638338429,54.95,74147.28,0.05,-0.05046,3e-05,6.23265]
[1776638341195,54.95,74150.03,0.05,-0.05037,3e-05,6.22423]
[1776638341296,54.95,74150.21,0.05,-0.05036,3e-05,6.22359]
[1776638346850,54.95,74156.56,0.05,-0.05016,3e-05,6.20397]
[1776638348698,54.95,74156.56,0.05,-0.05016,3e-05,6.20397]
[1776638348856,54.95,74156.56,0.05,-0.05016,3e-05,6.20397]
[1776638348942,54.95,74169.45,0.05,-0.04975,3e-05,6.16515]
[1776638349746,54.95,74169.45,0.05,-0.04975,3e-05,6.16515]
[1776638349764,54.95,74177.73,0.05,-0.0495,3e-05,6.14037]
[1776638350625,54.95,74177.73,0.05,-0.0495,3e-05,6.14037]
[1776638350722,54.95,74178.58,0.05,-0.04947,3e-05,6.13787]
[1776638356778,54.95,74168.3,0.05,-0.04979,3e-05,6.16872]
[1776638356848,54.95,74165.65,0.05,-0.04987,3e-05,6.17667]
[1776638357641,54.95,74165.65,0.05,-0.04987,3e-05,6.17667]
[1776638357671,54.95,74153.08,0.05,-0.05027,3e-05,6.21445]
[1776638359659,54.95,74153.08,0.05,-0.05027,3e-05,6.21445]
[1776638359755,54.95,74145.96,0.05,-0.05049,3e-05,6.23614]
[1776638361239,54.95,74145.96,0.05,-0.0505,3e-05,6.23642]
[1776638361316,54.95,74147.64,0.05,-0.05045,3e-05,6.23164]
[1776638363346,54.95,74147.64,0.05,-0.05045,3e-05,6.23164]
[1776638365513,54.95,74146.89,0.05,-0.05048,3e-05,6.23476]
[1776638367414,54.95,74151.55,0.05,-0.05034,3e-05,6.22128]
[1776638372991,54.96,74151.15,0.05,-0.05034,3e-05,6.22073]
[1776638376410,54.96,74150.6,0.05,-0.05037,3e-05,6.22361]
[1776638379441,54.97,74119.54,0.05,-0.05137,3e-05,6.31868]
[1776638384477,54.97,74109.47,0.05,-0.0517,3e-05,6.35004]
[1776638390519,54.97,74100.49,0.05,-0.05199,3e-05,6.37791]
[1776638395584,54.97,74099.16,0.05,-0.05204,3e-05,6.38223]
[1776638399609,54.97,74115.47,0.05,-0.05152,3e-05,6.33288]
[1776638402802,54.97,74122.32,0.05,-0.0513,3e-05,6.31237]
[1776638404907,54.98,74139.13,0.05,-0.05077,3e-05,6.2619]
[1776638410687,54.98,74118.34,0.05,-0.05145,3e-05,6.3264]
[1776638412410,54.98,74118.34,0.05,-0.05145,3e-05,6.32654]
[1776638417741,54.98,74115.75,0.05,-0.05154,3e-05,6.33522]
[1776638422706,54.99,74126.02,0.05,-0.05122,3e-05,6.30447]
[1776638422788,54.99,74141.81,0.05,-0.05072,3e-05,6.25675]
[1776638424173,54.99,74141.81,0.05,-0.05072,3e-05,6.25691]
[1776638429823,54.99,74133.58,0.05,-0.05099,3e-05,6.28321]
[1776638432598,54.99,74133.04,0.05,-0.05099,3e-05,6.28193]
[1776638433428,54.99,74130.17,0.05,-0.05108,3e-05,6.29082]
[1776638433850,54.99,74147.98,0.05,-0.05052,3e-05,6.23711]
[1776638434551,54.99,74147.98,0.05,-0.05052,3e-05,6.23711]
[1776638435236,54.99,74154.2,0.05,-0.05032,3e-05,6.21825]
[1776638436095,54.99,74152.96,0.05,-0.05036,3e-05,6.2219]
[1776638437058,54.99,74152.96,0.05,-0.05036,3e-05,6.2219]
[1776638437878,54.99,74152.96,0.05,-0.05036,3e-05,6.22171]
[1776638440602,54.99,74152.4,0.05,-0.05038,3e-05,6.22322]
[1776638440909,54.99,74151.95,0.05,-0.05039,3e-05,6.22448]
[1776638442919,54.99,74139.27,0.05,-0.05079,3e-05,6.26254]
[1776638444084,54.99,74139.27,0.05,-0.05079,3e-05,6.26254]
[1776638445919,54.99,74136.99,0.05,-0.05086,3e-05,6.26912]
[1776638446019,54.99,74138.58,0.05,-0.0508,3e-05,6.26414]
[1776638446129,54.99,74138.58,0.05,-0.0508,3e-05,6.26414]
[1776638451529,54.99,74139.85,0.05,-0.05075,3e-05,6.25944]
[1776638457015,54.98,74138.03,0.05,-0.0508,3e-05,6.26386]
[1776638462048,54.98,74129.7,0.05,-0.05105,3e-05,6.28799]
[1776638467084,54.98,74134.15,0.05,-0.0509,3e-05,6.27337]
[1776638468395,54.97,74136.55,0.05,-0.05082,3e-05,6.2659]
[1776638474134,54.97,74143.04,0.05,-0.05061,3e-05,6.24514]
[1776638478095,54.97,74151.76,0.05,-0.05033,3e-05,6.21836]
[1776638478162,54.97,74153.16,0.05,-0.05028,3e-05,6.21403]
[1776638483688,54.97,74152.78,0.05,-0.05029,3e-05,6.21486]
[1776638485342,54.97,74152.76,0.05,-0.05029,3e-05,6.21462]
[1776638485368,54.97,74152.21,0.05,-0.0503,3e-05,6.21618]
[1776638487990,54.97,74152.21,0.05,-0.0503,3e-05,6.21618]
[1776638488091,54.97,74152.21,0.05,-0.0503,3e-05,6.21588]
[1776638494095,54.96,74150.81,0.05,-0.05032,3e-05,6.21652]
[1776638494186,54.96,74150.24,0.05,-0.05033,3e-05,6.21794]
[1776638494898,54.96,74150.24,0.05,-0.05033,3e-05,6.21794]
[1776638494899,54.96,74150.5,0.05,-0.05032,3e-05,6.21706]
[1776638496309,54.96,74150.5,0.05,-0.05032,3e-05,6.21706]
[1776638496393,54.96,74150.2,0.05,-0.05033,3e-05,6.21787]
[1776638502330,54.96,74149.51,0.05,-0.05035,3e-05,6.21942]
[1776638507995,54.96,74145.04,0.05,-0.05048,3e-05,6.23241]
[1776638513406,54.96,74145.4,0.05,-0.05047,3e-05,6.23091]
[1776638516428,54.96,74159.69,0.05,-0.05001,3e-05,6.18733]
[1776638521463,54.96,74154.42,0.05,-0.05018,3e-05,6.20302]
[1776638526498,54.95,74157.63,0.05,-0.05008,3e-05,6.19324]
[1776638531534,54.95,74163.55,0.05,-0.04989,3e-05,6.17541]
[1776638536568,54.95,74159.99,0.05,-0.05,3e-05,6.18611]
[1776638543100,54.95,74152.32,0.05,-0.05024,3e-05,6.20901]
[1776638548652,54.95,74147.55,0.05,-0.05039,3e-05,6.22299]
[1776638553687,54.95,74150.98,0.05,-0.05025,3e-05,6.20901]
[1776638556982,54.95,74151.04,0.05,-0.05025,3e-05,6.2087]
[1776638562750,54.95,74151.76,0.05,-0.05022,3e-05,6.20607]
[1776638567785,54.95,74152.28,0.05,-0.0502,3e-05,6.20419]
[1776638572823,54.95,74156.15,0.05,-0.05008,3e-05,6.19222]
[1776638577857,54.95,74165.38,0.05,-0.04979,3e-05,6.16435]
[1776638582914,54.95,74174.73,0.05,-0.0495,3e-05,6.13636]
[1776638585926,54.95,74153.58,0.05,-0.05016,3e-05,6.19988]
[1776638591202,54.95,74150.29,0.05,-0.05026,3e-05,6.20945]
[1776638591968,54.95,74147.67,0.05,-0.05034,3e-05,6.2172]
[1776638593692,54.95,74147.01,0.05,-0.05036,3e-05,6.21911]
[1776638593981,54.95,74143.44,0.05,-0.05047,3e-05,6.22979]
[1776638599017,54.94,74133.88,0.05,-0.05077,3e-05,6.25812]
[1776638604056,54.94,74122.31,0.05,-0.05112,3e-05,6.29226]
[1776638604638,54.94,74122.31,0.05,-0.05112,3e-05,6.29226]
[1776638605397,54.94,74124.3,0.05,-0.05106,3e-05,6.28602]
[1776638606070,54.94,74124.69,0.05,-0.05104,3e-05,6.28464]
[1776638607877,54.94,74124.66,0.05,-0.05104,3e-05,6.28454]
[1776638608090,54.94,74124.87,0.05,-0.05103,3e-05,6.28371]
[1776638610099,54.94,74137.88,0.05,-0.05062,3e-05,6.24391]
[1776638615132,54.93,74151.34,0.05,-0.05016,3e-05,6.19942]
[1776638620168,54.93,74146.14,0.05,-0.05032,3e-05,6.21473]
[1776638625203,54.93,74136.79,0.05,-0.05061,3e-05,6.24241]
[1776638630242,54.93,74131.39,0.05,-0.05078,3e-05,6.25798]
[1776638635274,54.93,74135.99,0.05,-0.05062,3e-05,6.24331]
[1776638640310,54.92,74146.79,0.05,-0.05027,3e-05,6.20994]
[1776638645345,54.92,74139.53,0.05,-0.0505,3e-05,6.23122]
[1776638651387,54.92,74148.97,0.05,-0.05019,3e-05,6.20213]
[1776638656422,54.92,74146.11,0.05,-0.05028,3e-05,6.21036]
[1776638658058,54.92,74146.11,0.05,-0.05028,3e-05,6.21036]
[1776638658067,54.92,74144.37,0.05,-0.05033,3e-05,6.21553]
[1776638659068,54.92,74161.33,0.05,-0.0498,3e-05,6.16444]
[1776638660980,54.92,74161.33,0.05,-0.0498,3e-05,6.16436]
[1776638661079,54.92,74162.15,0.05,-0.04977,3e-05,6.16192]
[1776638666589,54.92,74156.38,0.05,-0.04995,3e-05,6.17929]
[1776638673542,54.92,74148.94,0.05,-0.05016,3e-05,6.19817]
[1776638679207,54.91,74139.94,0.05,-0.05044,3e-05,6.22481]
[1776638684619,54.91,74141.04,0.05,-0.0504,3e-05,6.22108]
[1776638689604,54.91,74139.99,0.05,-0.05043,3e-05,6.2239]
[1776638695695,54.91,74150.51,0.05,-0.0501,3e-05,6.19202]
[1776638701045,54.91,74147.52,0.05,-0.05019,3e-05,6.20095]
[1776638701126,54.91,74151.47,0.05,-0.05007,3e-05,6.18903]
[1776638702746,54.91,74168.58,0.05,-0.04953,3e-05,6.13767]
[1776638704956,54.91,74168.75,0.05,-0.04953,3e-05,6.13723]
[1776638705259,54.91,74166.61,0.05,-0.0496,3e-05,6.14379]
[1776638710802,54.91,74156.08,0.05,-0.04993,3e-05,6.17566]
[1776638712275,54.91,74156.08,0.05,-0.04993,3e-05,6.17566]
[1776638712329,54.91,74155.22,0.05,-0.04995,3e-05,6.17831]
[1776638713481,54.91,74155.22,0.05,-0.04995,3e-05,6.17831]
[1776638713827,54.91,74160.6,0.05,-0.04979,3e-05,6.16219]
[1776638715222,54.91,74160.6,0.05,-0.04979,3e-05,6.16219]
[1776638715323,54.91,74157.45,0.05,-0.04989,3e-05,6.17175]
[1776638716022,54.91,74157.45,0.05,-0.04989,3e-05,6.17175]
[1776638716382,54.91,74157.45,0.05,-0.04989,3e-05,6.17175]
[1776638716123,54.91,74158.25,0.05,-0.04986,3e-05,6.16939]
[1776638716844,54.91,74158.25,0.05,-0.04986,3e-05,6.16939]
[1776638722159,54.91,74162.39,0.05,-0.04974,3e-05,6.15729]
[1776638722841,54.92,74159.25,0.05,-0.04983,3e-05,6.16677]
[1776638722935,54.92,74157.77,0.05,-0.04988,3e-05,6.17121]
[1776638725795,54.92,74153.65,0.05,-0.05001,3e-05,6.1837]
[1776638725922,54.92,74153.72,0.05,-0.05001,3e-05,6.18352]
[1776638727153,54.92,74153.72,0.05,-0.05001,3e-05,6.18352]
[1776638727226,54.92,74153.14,0.05,-0.05003,3e-05,6.18532]
[1776638728130,54.92,74153.14,0.05,-0.05003,3e-05,6.18532]
[1776638728147,54.92,74142.57,0.05,-0.05036,3e-05,6.21718]
[1776638730343,54.92,74142.57,0.05,-0.05036,3e-05,6.21718]
[1776638730425,54.92,74126.77,0.05,-0.05086,3e-05,6.26487]
[1776638731109,54.92,74126.77,0.05,-0.05086,3e-05,6.26487]
[1776638731209,54.92,74127.53,0.05,-0.05081,3e-05,6.25917]
[1776638735089,54.91,74144.34,0.05,-0.05027,3e-05,6.20801]
[1776638741031,54.91,74137.13,0.05,-0.0505,3e-05,6.22956]
[1776638746074,54.91,74141.18,0.05,-0.05037,3e-05,6.2171]
[1776638751103,54.91,74140.04,0.05,-0.0504,3e-05,6.22027]
[1776638754123,54.91,74123.33,0.05,-0.05093,3e-05,6.27057]
[1776638755888,54.91,74122.34,0.05,-0.05096,3e-05,6.27344]
[1776638756138,54.91,74122.22,0.05,-0.05096,3e-05,6.27366]
[1776638756801,54.91,74122.22,0.05,-0.05096,3e-05,6.27366]
[1776638757376,54.91,74122.22,0.05,-0.05096,3e-05,6.27366]
[1776638756902,54.91,74121.87,0.05,-0.05097,3e-05,6.27472]
[1776638758152,54.91,74121.87,0.05,-0.05097,3e-05,6.27444]
[1776638763186,54.91,74122.35,0.05,-0.05095,3e-05,6.27232]
[1776638768221,54.9,74128.09,0.05,-0.05076,3e-05,6.25436]
[1776638770897,54.9,74128.84,0.05,-0.05073,3e-05,6.25199]
[1776638771243,54.9,74128.84,0.05,-0.05073,3e-05,6.25177]
[1776638771734,54.9,74128.84,0.05,-0.05073,3e-05,6.25177]
[1776638771811,54.9,74129.4,0.05,-0.05071,3e-05,6.25007]
[1776638777155,54.9,74130.8,0.05,-0.05066,3e-05,6.24526]
[1776638777285,54.9,74131.82,0.05,-0.05063,3e-05,6.24206]
[1776638782320,54.9,74129.55,0.05,-0.0507,3e-05,6.24835]
[1776638783706,54.9,74129.55,0.05,-0.0507,3e-05,6.24835]
[1776638784335,54.9,74129.03,0.05,-0.05071,3e-05,6.24968]
[1776638787751,54.9,74120.2,0.05,-0.05099,3e-05,6.27605]
[1776638787805,54.9,74121.49,0.05,-0.05095,3e-05,6.27214]
[1776638788912,54.9,74121.49,0.05,-0.05095,3e-05,6.27214]
[1776638789370,54.9,74121.49,0.05,-0.05094,3e-05,6.27183]
[1776638790375,54.9,74103.76,0.05,-0.05151,3e-05,6.32563]
[1776638794405,54.89,74090.44,0.05,-0.0519,3e-05,6.36195]
[1776638799439,54.89,74092.85,0.05,-0.05181,3e-05,6.35316]
[1776638804475,54.88,74088.1,0.05,-0.05195,3e-05,6.36644]
[1776638810165,54.88,74083.16,0.05,-0.05209,3e-05,6.37993]
[1776638815550,54.87,74080.64,0.05,-0.05216,3e-05,6.38624]
[1776638820586,54.87,74084.67,0.05,-0.05202,3e-05,6.37241]
[1776638825621,54.86,74091.59,0.05,-0.05178,3e-05,6.35003]
[1776638827716,54.86,74106.34,0.05,-0.0513,3e-05,6.30461]
[1776638833677,54.86,74103.48,0.05,-0.05138,3e-05,6.31245]
[1776638839694,54.86,74107.18,0.05,-0.05126,3e-05,6.30049]
[1776638840375,54.86,74108.12,0.05,-0.05122,3e-05,6.29715]
[1776638845761,54.85,74104.63,0.05,-0.05133,3e-05,6.30696]
[1776638850795,54.85,74106.74,0.05,-0.05125,3e-05,6.2996]
[1776638855831,54.85,74113.55,0.05,-0.051,3e-05,6.27476]
[1776638858852,54.85,74097.46,0.05,-0.05151,3e-05,6.3233]
[1776638863891,54.84,74088.08,0.05,-0.0518,3e-05,6.35071]
[1776638868927,54.84,74088.72,0.05,-0.05177,3e-05,6.3475]
[1776638873957,54.83,74074.98,0.05,-0.0522,3e-05,6.38847]
[1776638877002,54.83,74070.91,0.05,-0.05232,3e-05,6.40039]
[1776638877084,54.83,74073.67,0.05,-0.05223,3e-05,6.39159]
[1776638883023,54.82,74074.39,0.05,-0.05219,3e-05,6.38761]
[1776638888060,54.82,74076.85,0.05,-0.0521,3e-05,6.37866]
[1776638893094,54.81,74074.44,0.05,-0.05216,3e-05,6.38469]
[1776638894101,54.81,74091.24,0.05,-0.05161,3e-05,6.3329]
[1776638900142,54.81,74101.7,0.05,-0.05127,3e-05,6.30006]
[1776638905177,54.81,74096.57,0.05,-0.05143,3e-05,6.31499]
[1776638908199,54.81,74109.42,0.05,-0.05101,3e-05,6.27534]
[1776638914245,54.8,74108.79,0.05,-0.051,3e-05,6.27339]
[1776638915697,54.8,74108.69,0.05,-0.051,3e-05,6.2736]
[1776638916259,54.8,74103.36,0.05,-0.05117,3e-05,6.28973]
[1776638921295,54.8,74100.18,0.05,-0.05126,3e-05,6.2986]
[1776638925325,54.8,74082.14,0.05,-0.05184,3e-05,6.35308]
[1776638929350,54.8,74069.62,0.05,-0.05223,3e-05,6.39054]
[1776638931193,54.79,74064.5,0.05,-0.0524,3e-05,6.406]
[1776638931421,54.79,74064.5,0.05,-0.0524,3e-05,6.406]
[1776638931518,54.79,74065.87,0.05,-0.05235,3e-05,6.40148]
[1776638932415,54.79,74065.87,0.05,-0.05235,3e-05,6.40148]
[1776638934392,54.79,74043.88,0.05,-0.05306,3e-05,6.46844]
[1776638939426,54.78,74046.35,0.05,-0.05296,3e-05,6.45871]
[1776638942452,54.78,74061.23,0.05,-0.05246,3e-05,6.41157]
[1776638947485,54.77,74072.54,0.05,-0.05207,3e-05,6.37515]
[1776638952522,54.77,74058.21,0.05,-0.05253,3e-05,6.41785]
[1776638956300,54.77,74058.85,0.05,-0.05249,3e-05,6.41477]
[1776638956617,54.77,74060.73,0.05,-0.05243,3e-05,6.40897]
[1776638957584,54.76,74040.73,0.05,-0.05308,3e-05,6.47002]
[1776638957977,54.76,74040.73,0.05,-0.05308,3e-05,6.47002]
[1776638958336,54.76,74040.73,0.05,-0.05308,3e-05,6.47002]
[1776638958592,54.76,74040.42,0.05,-0.05309,3e-05,6.47051]
[1776638958884,54.76,74040.42,0.05,-0.05309,3e-05,6.47051]
[1776638961852,54.76,74044.96,0.05,-0.05292,3e-05,6.45508]
[1776638967657,54.75,74050.27,0.05,-0.05272,3e-05,6.43614]
[1776638972692,54.74,74058.06,0.05,-0.05242,3e-05,6.40666]
[1776638977728,54.74,74060.8,0.05,-0.05231,3e-05,6.3963]
[1776638983137,54.73,74071.27,0.05,-0.05195,3e-05,6.3623]
[1776638989816,54.72,74074.3,0.05,-0.05183,3e-05,6.35068]
[1776638994852,54.72,74062.47,0.05,-0.0522,3e-05,6.38547]
[1776638999886,54.71,74059.48,0.05,-0.05228,3e-05,6.39278]
[1776639002909,54.71,74077.43,0.05,-0.05168,3e-05,6.33644]
[1776639004048,54.71,74077.43,0.05,-0.05168,3e-05,6.33644]
[1776639006083,54.7,74087.12,0.05,-0.05136,3e-05,6.30616]
[1776639006408,54.7,74100.7,0.05,-0.05092,3e-05,6.26426]
[1776639011697,54.7,74096.85,0.05,-0.05104,3e-05,6.27545]
[1776639014706,54.7,74093.21,0.05,-0.05115,3e-05,6.28603]
[1776639020043,54.7,74088.46,0.05,-0.05129,3e-05,6.29932]
[1776639021655,54.7,74088.46,0.05,-0.05129,3e-05,6.29932]
[1776639021659,54.69,74092.39,0.05,-0.05116,3e-05,6.28701]
[1776639026078,54.69,74105.16,0.05,-0.05075,3e-05,6.24768]
[1776639030541,54.69,74105.62,0.05,-0.05073,3e-05,6.24616]
[1776639030620,54.69,74106.26,0.05,-0.05071,3e-05,6.2441]
[1776639031729,54.69,74092.68,0.05,-0.05112,3e-05,6.28212]
[1776639034177,54.69,74080.4,0.05,-0.05151,3e-05,6.31942]
[1776639039421,54.69,74073.28,0.05,-0.05173,3e-05,6.34032]
[1776639043465,54.69,74087.92,0.05,-0.05125,3e-05,6.29485]
[1776639050244,54.68,74076.26,0.05,-0.05162,3e-05,6.32934]
[1776639054613,54.68,74083.29,0.05,-0.05139,3e-05,6.30738]
[1776639054714,54.68,74092.95,0.05,-0.05108,3e-05,6.27779]
[1776639057997,54.68,74093.44,0.05,-0.05106,3e-05,6.27618]
[1776639058301,54.68,74094.07,0.05,-0.05104,3e-05,6.27415]
[1776639061929,54.68,74092.8,0.05,-0.05108,3e-05,6.27785]
[1776639062198,54.68,74092.8,0.05,-0.05108,3e-05,6.27785]
[1776639064846,54.68,74097.01,0.05,-0.05094,3e-05,6.2649]
[1776639065491,54.68,74097.01,0.05,-0.05094,3e-05,6.2649]
[1776639069538,54.68,74098.65,0.05,-0.05089,3e-05,6.25983]
[1776639069697,54.68,74098.65,0.05,-0.05089,3e-05,6.25983]
[1776639073056,54.68,74093.25,0.05,-0.05106,3e-05,6.27604]
[1776639073410,54.68,74094.23,0.05,-0.05103,3e-05,6.27299]
[1776639075881,54.68,74095.22,0.05,-0.05099,3e-05,6.26985]
[1776639076434,54.68,74095.56,0.05,-0.05098,3e-05,6.26875]
[1776639077297,54.68,74095.56,0.05,-0.05098,3e-05,6.26875]
[1776639077438,54.68,74093.48,0.05,-0.05105,3e-05,6.27501]
[1776639078287,54.68,74093.48,0.05,-0.05105,3e-05,6.27501]
[1776639078445,54.68,74093.9,0.05,-0.05103,3e-05,6.27366]
[1776639083480,54.67,74095.56,0.05,-0.05098,3e-05,6.26819]
[1776639088516,54.67,74098.03,0.05,-0.05089,3e-05,6.26027]
[1776639093550,54.67,74095.32,0.05,-0.05095,3e-05,6.26478]
[1776639094973,54.67,74095.94,0.05,-0.05093,3e-05,6.26281]
[1776639095564,54.67,74098.64,0.05,-0.05084,3e-05,6.25451]
[1776639099593,54.67,74112.84,0.05,-0.05039,3e-05,6.21129]
[1776639103699,54.67,74116.52,0.05,-0.05027,3e-05,6.20017]
[1776639107650,54.67,74129.85,0.05,-0.04985,3e-05,6.16003]
[1776639111690,54.67,74145.28,0.05,-0.04937,3e-05,6.114]
[1776639116728,54.68,74149.51,0.05,-0.04925,3e-05,6.10207]
[1776639119751,54.68,74167.42,0.05,-0.0487,3e-05,6.04916]
[1776639122769,54.68,74181.84,0.05,-0.04827,3e-05,6.00716]
[1776639123776,54.68,74165.02,0.05,-0.04879,3e-05,6.05742]
[1776639128811,54.68,74170.66,0.05,-0.04863,3e-05,6.04178]
[1776639130096,54.69,74166.08,0.05,-0.04877,3e-05,6.05565]
[1776639135861,54.69,74167.45,0.05,-0.04874,3e-05,6.05264]
[1776639140937,54.69,74172.41,0.05,-0.04858,3e-05,6.03725]
[1776639145975,54.68,74166.95,0.05,-0.04874,3e-05,6.05284]
[1776639151010,54.68,74163.6,0.05,-0.04881,3e-05,6.0588]
[1776639156064,54.68,74158.33,0.05,-0.04897,3e-05,6.07367]
[1776639161093,54.68,74167.69,0.05,-0.04867,3e-05,6.04492]
[1776639166128,54.67,74174.95,0.05,-0.04844,3e-05,6.02265]
[1776639172744,54.67,74173.68,0.05,-0.04847,3e-05,6.02562]
[1776639178217,54.67,74176.26,0.05,-0.04838,3e-05,6.01725]
[1776639183250,54.67,74178.95,0.05,-0.0483,3e-05,6.00882]
[1776639184414,54.67,74160.49,0.05,-0.04886,3e-05,6.06367]
[1776639186733,54.67,74144.05,0.05,-0.04937,3e-05,6.11232]
[1776639192886,54.66,74146.48,0.05,-0.04928,3e-05,6.10349]
[1776639196339,54.66,74160.81,0.05,-0.04882,3e-05,6.05973]
[1776639201700,54.65,74160.94,0.05,-0.04881,3e-05,6.05861]
[1776639207416,54.65,74153.05,0.05,-0.04904,3e-05,6.08078]
[1776639212451,54.65,74152.63,0.05,-0.04902,3e-05,6.07766]
[1776639217487,54.64,74141.33,0.05,-0.04936,3e-05,6.1103]
[1776639222521,54.64,74140.03,0.05,-0.04939,3e-05,6.11281]
[1776639229572,54.64,74130.42,0.05,-0.04969,3e-05,6.14197]
[1776639234608,54.64,74126.3,0.05,-0.04982,3e-05,6.15476]
[1776639239643,54.64,74126.14,0.05,-0.04983,3e-05,6.15554]
[1776639244678,54.64,74115.5,0.05,-0.05017,3e-05,6.18795]
[1776639249964,54.64,74108.25,0.05,-0.0504,3e-05,6.20991]
[1776639250881,54.64,74104.2,0.05,-0.05053,3e-05,6.22218]
[1776639252017,54.64,74103.0,0.05,-0.05056,3e-05,6.22579]
[1776639252734,54.64,74103.57,0.05,-0.05055,3e-05,6.22401]
[1776639255269,54.64,74103.74,0.05,-0.05054,3e-05,6.22345]
[1776639255757,54.64,74109.29,0.05,-0.05036,3e-05,6.20661]
[1776639257769,54.64,74127.37,0.05,-0.04979,3e-05,6.15209]
[1776639262805,54.64,74126.71,0.05,-0.04982,3e-05,6.15454]
[1776639263076,54.64,74126.71,0.05,-0.04982,3e-05,6.15454]
[1776639268848,54.64,74123.38,0.05,-0.04993,3e-05,6.16496]
[1776639273881,54.65,74122.38,0.05,-0.04994,3e-05,6.16512]
[1776639278916,54.65,74123.01,0.05,-0.04992,3e-05,6.16349]
[1776639283951,54.65,74126.7,0.05,-0.04981,3e-05,6.15262]
[1776639288986,54.65,74137.51,0.05,-0.04947,3e-05,6.12056]
[1776639294020,54.65,74137.22,0.05,-0.04949,3e-05,6.12207]
[1776639299056,54.65,74144.49,0.05,-0.04927,3e-05,6.10094]
[1776639304091,54.66,74143.6,0.05,-0.0493,3e-05,6.1042]
[1776639308119,54.66,74157.23,0.05,-0.04889,3e-05,6.06396]
[1776639314062,54.66,74164.07,0.05,-0.04868,3e-05,6.04431]
[1776639319201,54.66,74167.19,0.05,-0.04858,3e-05,6.03463]
[1776639324236,54.66,74166.5,0.05,-0.0486,3e-05,6.03605]
[1776639331337,54.65,74162.69,0.05,-0.04871,3e-05,6.04682]
[1776639333331,54.65,74169.19,0.05,-0.04848,3e-05,6.0236]
[1776639333870,54.65,74183.03,0.05,-0.04805,3e-05,5.98223]
[1776639339342,54.65,74195.12,0.05,-0.04768,3e-05,5.94645]
[1776639345093,54.65,74191.54,0.05,-0.04779,3e-05,5.9572]
[1776639348404,54.65,74177.83,0.05,-0.04821,3e-05,5.99769]
[1776639354009,54.65,74174.19,0.05,-0.04832,3e-05,6.0081]
[1776639359481,54.65,74174.73,0.05,-0.0483,3e-05,6.00592]
[1776639364517,54.65,74166.9,0.05,-0.04853,3e-05,6.02876]
[1776639370560,54.64,74168.12,0.05,-0.04849,3e-05,6.02455]
[1776639375593,54.64,74168.22,0.05,-0.04848,3e-05,6.02387]
[1776639380628,54.64,74168.69,0.05,-0.04846,3e-05,6.02208]
[1776639385663,54.64,74163.63,0.05,-0.04862,3e-05,6.0367]
[1776639390699,54.64,74164.59,0.05,-0.04858,3e-05,6.03338]
[1776639392712,54.64,74165.98,0.05,-0.04851,3e-05,6.02592]
[1776639398759,54.64,74164.74,0.05,-0.04855,3e-05,6.02905]
[1776639402171,54.64,74148.46,0.05,-0.04905,3e-05,6.07724]
[1776639407822,54.63,74148.42,0.05,-0.04904,3e-05,6.07653]
[1776639412856,54.63,74146.46,0.05,-0.04909,3e-05,6.08134]
[1776639417892,54.63,74143.15,0.05,-0.04918,3e-05,6.09012]
[1776639421735,54.62,74145.24,0.05,-0.04911,3e-05,6.08332]
[1776639426957,54.62,74147.06,0.05,-0.04904,3e-05,6.07665]
[1776639431992,54.62,74151.42,0.05,-0.0489,3e-05,6.0627]
[1776639437042,54.61,74152.12,0.05,-0.04887,3e-05,6.05971]
[1776639443078,54.61,74154.05,0.05,-0.0488,3e-05,6.05292]
[1776639448119,54.61,74161.99,0.05,-0.04854,3e-05,6.02849]
[1776639453151,54.61,74164.44,0.05,-0.04844,3e-05,6.01743]
[1776639458185,54.6,74162.54,0.05,-0.04849,3e-05,6.02261]
[1776639459309,54.6,74162.3,0.05,-0.0485,3e-05,6.02333]
[1776639460214,54.6,74149.66,0.05,-0.04889,3e-05,6.06081]
[1776639461210,54.6,74121.09,0.05,-0.04978,3e-05,6.14633]
[1776639462230,54.6,74121.09,0.05,-0.04978,3e-05,6.14633]
[1776639462787,54.6,74109.38,0.05,-0.05015,3e-05,6.18177]
[1776639463232,54.6,74089.7,0.05,-0.05077,3e-05,6.2415]
[1776639467708,54.6,74101.13,0.05,-0.05041,3e-05,6.20662]
[1776639468262,54.6,74105.65,0.05,-0.05026,3e-05,6.19294]
[1776639468610,54.6,74105.65,0.05,-0.05026,3e-05,6.19294]
[1776639469268,54.6,74102.94,0.05,-0.05035,3e-05,6.20118]
[1776639474851,54.6,74104.57,0.05,-0.0503,3e-05,6.19635]
[1776639481254,54.6,74103.6,0.05,-0.05033,3e-05,6.19935]
[1776639482360,54.6,74116.29,0.05,-0.04993,3e-05,6.16097]
[1776639487394,54.6,74124.59,0.05,-0.04967,3e-05,6.13639]
[1776639492430,54.61,74121.97,0.05,-0.04976,3e-05,6.14473]
[1776639497465,54.61,74121.14,0.05,-0.04979,3e-05,6.14758]
[1776639502500,54.61,74121.67,0.05,-0.04978,3e-05,6.14637]
[1776639507538,54.61,74119.25,0.05,-0.04986,3e-05,6.15404]
[1776639512573,54.61,74118.92,0.05,-0.04985,3e-05,6.15213]
[1776639517608,54.61,74121.48,0.05,-0.04977,3e-05,6.14483]
[1776639522642,54.61,74121.29,0.05,-0.04978,3e-05,6.14582]
[1776639524709,54.61,74120.14,0.05,-0.04982,3e-05,6.14935]
[1776639530700,54.62,74126.44,0.05,-0.04962,3e-05,6.13083]
[1776639531535,54.62,74126.44,0.05,-0.04962,3e-05,6.13083]
[1776639536744,54.62,74127.88,0.05,-0.04958,3e-05,6.12702]
[1776639542172,54.62,74124.89,0.05,-0.04968,3e-05,6.13626]
[1776639542211,54.62,74121.96,0.05,-0.04977,3e-05,6.14513]
[1776639542939,54.62,74121.96,0.05,-0.04977,3e-05,6.14513]
[1776639542996,54.62,74121.41,0.05,-0.04979,3e-05,6.14682]
[1776639550842,54.62,74120.22,0.05,-0.04983,3e-05,6.15062]
[1776639552152,54.62,74120.22,0.05,-0.04983,3e-05,6.15062]
[1776639552159,54.62,74117.32,0.05,-0.04992,3e-05,6.1594]
[1776639557891,54.62,74115.19,0.05,-0.04999,3e-05,6.16591]
[1776639562929,54.62,74119.5,0.05,-0.04986,3e-05,6.15296]
[1776639566300,54.62,74120.9,0.05,-0.04981,3e-05,6.14878]
[1776639566388,54.62,74121.55,0.05,-0.04979,3e-05,6.14684]
[1776639567803,54.62,74121.55,0.05,-0.04979,3e-05,6.14686]
[1776639568195,54.62,74116.04,0.05,-0.04997,3e-05,6.1635]
[1776639568919,54.62,74116.04,0.05,-0.04997,3e-05,6.1635]
[1776639568973,54.62,74116.04,0.05,-0.04996,3e-05,6.16349]
[1776639569980,54.62,74098.68,0.05,-0.05051,3e-05,6.21599]
[1776639575016,54.62,74093.94,0.05,-0.05064,3e-05,6.22661]
[1776639581059,54.62,74092.12,0.05,-0.05069,3e-05,6.23162]
[1776639586097,54.61,74089.61,0.05,-0.05076,3e-05,6.23887]
[1776639591128,54.61,74085.86,0.05,-0.05088,3e-05,6.24991]
[1776639596163,54.61,74066.81,0.05,-0.05149,3e-05,6.30766]
[1776639599184,54.61,74053.3,0.05,-0.05192,3e-05,6.34855]
[1776639603421,54.61,74029.21,0.05,-0.0527,3e-05,6.42195]
[1776639606265,54.6,74050.76,0.05,-0.05199,3e-05,6.3546]
[1776639610294,54.6,74032.95,0.05,-0.05256,3e-05,6.40836]
[1776639615322,54.59,74028.69,0.05,-0.05268,3e-05,6.41989]
[1776639620362,54.59,74028.45,0.05,-0.05267,3e-05,6.41914]
[1776639625398,54.58,74022.02,0.05,-0.05287,3e-05,6.4375]
[1776639625723,54.58,74022.02,0.05,-0.05287,3e-05,6.4375]
[1776639626400,54.58,74019.13,0.05,-0.05296,3e-05,6.44648]
[1776639627408,54.58,73993.8,0.05,-0.0538,3e-05,6.52477]
[1776639628863,54.58,73992.17,0.05,-0.05385,3e-05,6.52939]
[1776639634457,54.57,73987.97,0.05,-0.05393,3e-05,6.53612]
[1776639639494,54.56,73981.31,0.05,-0.05413,3e-05,6.55455]
[1776639642513,54.56,74003.99,0.05,-0.05336,3e-05,6.48212]
[1776639647731,54.55,73994.93,0.05,-0.05364,3e-05,6.50886]
[1776639650013,54.55,73970.7,0.05,-0.05445,3e-05,6.58376]
[1776639656143,54.54,73974.63,0.05,-0.05429,3e-05,6.56882]
[1776639661666,54.53,73960.6,0.05,-0.05474,3e-05,6.61126]
[1776639666214,54.53,73977.98,0.05,-0.05414,3e-05,6.55501]
[1776639667911,54.53,73977.98,0.05,-0.05414,3e-05,6.5547]
[1776639667992,54.53,73962.58,0.05,-0.05466,3e-05,6.60302]
[1776639673770,54.52,73952.03,0.05,-0.05499,3e-05,6.6344]
[1776639677122,54.52,73934.22,0.05,-0.05559,3e-05,6.6899]
[1776639680980,54.51,73934.81,0.05,-0.05557,3e-05,6.68749]
[1776639681041,54.51,73934.81,0.05,-0.05557,3e-05,6.68749]
[1776639686355,54.51,73922.94,0.05,-0.05597,3e-05,6.72489]
[1776639688159,54.51,73922.94,0.05,-0.05597,3e-05,6.72478]
[1776639688436,54.51,73922.94,0.05,-0.05597,3e-05,6.72478]
[1776639691285,54.51,73912.53,0.05,-0.05633,3e-05,6.7577]
[1776639691381,54.51,73919.06,0.05,-0.05608,3e-05,6.73319]
[1776639691973,54.51,73919.06,0.05,-0.05608,3e-05,6.73319]
[1776639691986,54.51,73919.06,0.05,-0.05608,3e-05,6.73319]
[1776639693829,54.51,73912.39,0.05,-0.0563,3e-05,6.75421]
[1776639694197,54.51,73912.39,0.05,-0.0563,3e-05,6.75421]
[1776639694550,54.51,73912.39,0.05,-0.0563,3e-05,6.75421]
[1776639699962,54.5,73893.25,0.05,-0.05696,4e-05,6.81406]
[1776639700711,54.5,73893.25,0.05,-0.05696,4e-05,6.81406]
[1776639702831,54.5,73898.16,0.05,-0.05678,4e-05,6.79793]
[1776639704208,54.5,73903.16,0.05,-0.0566,4e-05,6.78124]
[1776639706520,54.5,73918.08,0.05,-0.05607,3e-05,6.73233]
[1776639712042,54.49,73915.35,0.05,-0.05615,3e-05,6.73998]
[1776639717075,54.49,73919.17,0.05,-0.05601,3e-05,6.72684]
[1776639719159,54.49,73917.13,0.05,-0.05608,3e-05,6.73319]
[1776639721184,54.49,73914.33,0.05,-0.05617,3e-05,6.74175]
[1776639721244,54.49,73925.91,0.05,-0.05577,3e-05,6.70449]
[1776639725074,54.49,73927.75,0.05,-0.0557,3e-05,6.69812]
[1776639725141,54.48,73925.11,0.05,-0.05579,3e-05,6.70642]
[1776639727153,54.48,73905.14,0.05,-0.05648,3e-05,6.77006]
[1776639729289,54.48,73905.4,0.05,-0.05647,3e-05,6.76898]
[1776639729295,54.48,73911.77,0.05,-0.05624,3e-05,6.74828]
[1776639729667,54.48,73911.77,0.05,-0.05624,3e-05,6.74828]
[1776639729767,54.48,73911.77,0.05,-0.05624,3e-05,6.74828]
[1776639730882,54.48,73911.77,0.05,-0.05624,3e-05,6.74804]
[1776639732188,54.48,73937.29,0.05,-0.05535,3e-05,6.66612]
[1776639737224,54.48,73939.3,0.05,-0.05528,3e-05,6.65946]
[1776639738444,54.48,73939.3,0.05,-0.05528,3e-05,6.65946]
[1776639741718,54.48,73936.19,0.05,-0.05538,3e-05,6.66919]
[1776639744897,54.48,73927.55,0.05,-0.05568,3e-05,6.6965]
[1776639744973,54.48,73927.55,0.05,-0.05568,3e-05,6.6965]
[1776639744992,54.48,73927.55,0.05,-0.05568,3e-05,6.6965]
[1776639745290,54.48,73929.72,0.05,-0.0556,3e-05,6.68949]
[1776639746295,54.48,73904.48,0.05,-0.05648,3e-05,6.77002]
[1776639747269,54.48,73904.48,0.05,-0.05648,3e-05,6.77002]
[1776639751330,54.47,73888.95,0.05,-0.05699,4e-05,6.81569]
[1776639754351,54.47,73873.46,0.05,-0.05753,4e-05,6.86481]
[1776639755354,54.47,73873.46,0.05,-0.05753,4e-05,6.86481]
[1776639757691,54.47,73863.52,0.05,-0.05787,4e-05,6.89593]
[1776639763414,54.46,73874.94,0.05,-0.05744,4e-05,6.8565]
[1776639768548,54.45,73865.5,0.05,-0.05776,4e-05,6.88566]
[1776639768595,54.45,73865.5,0.05,-0.05776,4e-05,6.88566]
[1776639769468,54.45,73847.19,0.05,-0.0584,4e-05,6.94451]
[1776639773072,54.45,73844.09,0.05,-0.0585,4e-05,6.95318]
[1776639773118,54.45,73844.09,0.05,-0.0585,4e-05,6.95318]
[1776639773589,54.44,73845.77,0.05,-0.05843,4e-05,6.94669]
[1776639776154,54.44,73854.77,0.05,-0.0581,4e-05,6.91684]
[1776639776300,54.44,73854.77,0.05,-0.0581,4e-05,6.91684]
[1776639776483,54.44,73854.77,0.05,-0.0581,4e-05,6.91684]
[1776639776519,54.44,73857.33,0.05,-0.058,4e-05,6.90806]
[1776639778608,54.44,73848.55,0.05,-0.05831,4e-05,6.93577]
[1776639778633,54.44,73848.55,0.05,-0.05831,4e-05,6.93577]
[1776639778698,54.44,73846.45,0.05,-0.05838,4e-05,6.94214]
[1776639778835,54.44,73846.45,0.05,-0.05838,4e-05,6.94214]
[1776639779539,54.43,73846.45,0.05,-0.05837,4e-05,6.94166]
[1776639781136,54.43,73845.12,0.05,-0.05842,4e-05,6.946]
[1776639781187,54.43,73845.12,0.05,-0.05842,4e-05,6.946]
[1776639781552,54.43,73846.0,0.05,-0.05838,4e-05,6.94214]
[1776639786588,54.43,73835.27,0.05,-0.05875,4e-05,6.97582]
[1776639791627,54.42,73846.2,0.05,-0.05834,4e-05,6.93883]
[1776639793109,54.42,73846.29,0.05,-0.05832,4e-05,6.93659]
[1776639793262,54.42,73846.29,0.05,-0.05832,4e-05,6.93659]
[1776639793576,54.42,73846.29,0.05,-0.05832,4e-05,6.93659]
[1776639793887,54.41,73846.77,0.05,-0.05828,4e-05,6.93313]
[1776639794656,54.41,73853.72,0.05,-0.05803,4e-05,6.9103]
[1776639797481,54.41,73864.05,0.05,-0.05765,4e-05,6.87588]
[1776639797669,54.41,73864.85,0.05,-0.05762,4e-05,6.87288]
[1776639802766,54.4,73872.97,0.05,-0.05732,4e-05,6.84495]
[1776639805455,54.4,73861.48,0.05,-0.05772,4e-05,6.88147]
[1776639805750,54.4,73858.27,0.05,-0.05783,4e-05,6.89149]
[1776639807714,54.39,73880.09,0.05,-0.05704,4e-05,6.81991]
[1776639812775,54.39,73887.26,0.05,-0.05674,4e-05,6.79156]
[1776639817811,54.38,73888.4,0.05,-0.05669,4e-05,6.78657]
[1776639822847,54.38,73887.45,0.05,-0.05671,4e-05,6.78819]
[1776639827882,54.37,73893.47,0.05,-0.05648,4e-05,6.76743]
[1776639832917,54.37,73895.69,0.05,-0.05639,4e-05,6.75912]
[1776639837952,54.37,73894.71,0.05,-0.05642,4e-05,6.76113]
[1776639842988,54.36,73905.78,0.05,-0.05602,3e-05,6.72447]
[1776639848022,54.36,73915.65,0.05,-0.05567,3e-05,6.69215]
[1776639850725,54.36,73917.55,0.05,-0.0556,3e-05,6.68596]
[1776639850910,54.36,73921.61,0.05,-0.05546,3e-05,6.67278]
[1776639856569,54.36,73917.43,0.05,-0.0556,3e-05,6.68576]
[1776639857603,54.36,73889.98,0.05,-0.05655,4e-05,6.77364]
[1776639862982,54.35,73896.14,0.05,-0.05632,4e-05,6.75268]
[1776639868171,54.35,73893.37,0.05,-0.05641,4e-05,6.7602]
[1776639871185,54.35,73905.8,0.05,-0.05594,3e-05,6.71621]
[1776639874206,54.35,73921.7,0.05,-0.05538,3e-05,6.66485]
[1776639879249,54.34,73923.56,0.05,-0.05531,3e-05,6.65843]
[1776639880802,54.34,73919.43,0.05,-0.05546,3e-05,6.67152]
[1776639881565,54.34,73919.43,0.05,-0.05546,3e-05,6.67152]
[1776639884730,54.34,73922.11,0.05,-0.05536,3e-05,6.66267]
[1776639887299,54.34,73937.59,0.05,-0.05482,3e-05,6.6131]
[1776639889777,54.34,73936.34,0.05,-0.05487,3e-05,6.6171]
[1776639890329,54.34,73937.12,0.05,-0.05484,3e-05,6.61463]
[1776639897802,54.35,73943.8,0.05,-0.05462,3e-05,6.59446]
[1776639897880,54.35,73943.8,0.05,-0.05462,3e-05,6.59446]
[1776639898378,54.35,73943.43,0.05,-0.05465,3e-05,6.59666]
[1776639900390,54.35,73926.22,0.05,-0.05524,3e-05,6.6518]
[1776639903675,54.35,73929.08,0.05,-0.05514,3e-05,6.64215]
[1776639903765,54.35,73935.39,0.05,-0.05492,3e-05,6.62208]
[1776639905104,54.35,73935.39,0.05,-0.05492,3e-05,6.62208]
[1776639905583,54.35,73953.65,0.05,-0.0543,3e-05,6.56395]
[1776639905964,54.35,73953.65,0.05,-0.0543,3e-05,6.56395]
[1776639906622,54.35,73953.65,0.05,-0.0543,3e-05,6.56395]
[1776639906700,54.35,73953.13,0.05,-0.05431,3e-05,6.56529]
[1776639907536,54.35,73953.13,0.05,-0.05431,3e-05,6.56529]
[1776639907638,54.35,73949.13,0.05,-0.05445,3e-05,6.57794]
[1776639908389,54.35,73949.13,0.05,-0.05445,3e-05,6.57794]
[1776639908447,54.35,73949.13,0.05,-0.05444,3e-05,6.57781]
[1776639909499,54.35,73949.13,0.05,-0.05444,3e-05,6.57781]
[1776639909504,54.35,73949.05,0.05,-0.05445,3e-05,6.5779]
[1776639910274,54.35,73949.05,0.05,-0.05445,3e-05,6.5779]
[1776639910460,54.34,73949.05,0.05,-0.05444,3e-05,6.57773]
[1776639911323,54.34,73949.05,0.05,-0.05444,3e-05,6.57773]
[1776639911439,54.34,73949.05,0.05,-0.05444,3e-05,6.57773]
[1776639911874,54.35,73951.99,0.05,-0.05435,3e-05,6.56931]
[1776639912474,54.35,73951.99,0.05,-0.05436,3e-05,6.57012]
[1776639917066,54.36,73952.52,0.05,-0.05438,3e-05,6.57241]
[1776639917509,54.37,73953.18,0.05,-0.05437,3e-05,6.57116]
[1776639922545,54.38,73949.59,0.05,-0.05453,3e-05,6.58574]
[1776639924154,54.38,73950.11,0.05,-0.05451,3e-05,6.58461]
[1776639924326,54.38,73950.11,0.05,-0.05451,3e-05,6.58461]
[1776639924729,54.38,73950.11,0.05,-0.05451,3e-05,6.58461]
[1776639924778,54.38,73953.87,0.05,-0.0544,3e-05,6.57373]
[1776639927183,54.38,73952.02,0.05,-0.05447,3e-05,6.58024]
[1776639927579,54.39,73952.41,0.05,-0.05446,3e-05,6.57955]
[1776639928923,54.39,73952.32,0.05,-0.05447,3e-05,6.58036]
[1776639929594,54.39,73955.1,0.05,-0.05438,3e-05,6.57207]
[1776639932738,54.39,73961.2,0.05,-0.05416,3e-05,6.55077]
[1776639933623,54.4,73962.18,0.05,-0.05415,3e-05,6.54959]
[1776639936701,54.41,73962.42,0.05,-0.05416,3e-05,6.5508]
[1776639936758,54.41,73962.42,0.05,-0.05416,3e-05,6.5508]
[1776639936805,54.41,73966.11,0.05,-0.05405,3e-05,6.54102]
[1776639940672,54.41,73951.48,0.05,-0.05455,3e-05,6.58755]
[1776639945425,54.42,73946.97,0.05,-0.05472,3e-05,6.60257]
[1776639945826,54.42,73924.49,0.05,-0.05549,3e-05,6.67406]
[1776639951752,54.39,73919.87,0.05,-0.05557,3e-05,6.68176]
[1776639956625,54.38,73930.1,0.05,-0.05519,3e-05,6.64658]
[1776639960784,54.38,73929.53,0.05,-0.05521,3e-05,6.64824]
[1776639965845,54.38,73919.86,0.05,-0.05554,3e-05,6.67866]
[1776639971888,54.38,73920.91,0.05,-0.0555,3e-05,6.67491]
[1776639976923,54.38,73918.81,0.05,-0.05557,3e-05,6.68132]
[1776639978439,54.38,73918.81,0.05,-0.05557,3e-05,6.68132]
[1776639980955,54.38,73940.41,0.05,-0.05482,3e-05,6.61235]
[1776639983049,54.38,73940.88,0.05,-0.05481,3e-05,6.61092]
[1776639983162,54.38,73926.05,0.05,-0.05532,3e-05,6.65816]
[1776639983966,54.38,73926.05,0.05,-0.05532,3e-05,6.65816]
[1776639984039,54.38,73926.07,0.05,-0.05532,3e-05,6.65812]
[1776639987508,54.38,73924.71,0.05,-0.05537,3e-05,6.66244]
[1776639987629,54.38,73924.71,0.05,-0.05537,3e-05,6.66244]
[1776639990766,54.38,73914.81,0.05,-0.05571,3e-05,6.69401]
[1776639996500,54.38,73919.16,0.05,-0.05553,3e-05,6.67639]
[1776639996992,54.38,73920.95,0.05,-0.05547,3e-05,6.67064]
[1776639997682,54.38,73920.95,0.05,-0.05547,3e-05,6.67064]
[1776640002909,54.38,73916.49,0.05,-0.05562,3e-05,6.68482]
[1776640008670,54.38,73916.35,0.05,-0.05562,3e-05,6.68509]
[1776640014185,54.38,73916.28,0.05,-0.05562,3e-05,6.6851]
[1776640018288,54.38,73917.23,0.05,-0.05559,3e-05,6.68196]
[1776640021370,54.38,73922.04,0.05,-0.05542,3e-05,6.66652]
[1776640023767,54.38,73920.76,0.05,-0.05547,3e-05,6.67059]
[1776640027292,54.38,73917.58,0.05,-0.05557,3e-05,6.68068]
[1776640030718,54.38,73915.83,0.05,-0.05563,3e-05,6.68622]
[1776640030763,54.38,73915.83,0.05,-0.05563,3e-05,6.68622]
[1776640030864,54.38,73914.03,0.05,-0.0557,3e-05,6.69192]
[1776640035339,54.38,73899.12,0.05,-0.05621,3e-05,6.73954]
[1776640039308,54.37,73904.25,0.05,-0.05603,3e-05,6.72268]
[1776640039542,54.37,73904.25,0.05,-0.05603,3e-05,6.72268]
[1776640039593,54.37,73887.59,0.05,-0.05661,4e-05,6.77625]
[1776640041175,54.37,73887.59,0.05,-0.05661,4e-05,6.77597]
[1776640041394,54.37,73886.74,0.05,-0.05664,4e-05,6.77871]
[1776640042672,54.37,73900.82,0.05,-0.05615,3e-05,6.73321]
[1776640044902,54.37,73900.82,0.05,-0.05614,3e-05,6.73308]
[1776640045051,54.37,73902.75,0.05,-0.05608,3e-05,6.72675]
[1776640045428,54.37,73894.0,0.05,-0.05638,4e-05,6.75474]
[1776640048593,54.37,73891.44,0.05,-0.05647,4e-05,6.76262]
[1776640048668,54.37,73891.44,0.05,-0.05647,4e-05,6.76262]
[1776640051720,54.37,73885.4,0.05,-0.05667,4e-05,6.78148]
[1776640051872,54.37,73885.4,0.05,-0.05667,4e-05,6.78148]
[1776640051935,54.37,73883.2,0.05,-0.05672,4e-05,6.78494]
[1776640053566,54.37,73883.2,0.05,-0.05672,4e-05,6.78471]
[1776640054011,54.37,73879.7,0.05,-0.05684,4e-05,6.79578]
[1776640054118,54.37,73879.7,0.05,-0.05684,4e-05,6.79578]
[1776640054481,54.37,73879.7,0.05,-0.05684,4e-05,6.79554]
[1776640055489,54.36,73865.86,0.05,-0.05732,4e-05,6.84009]
[1776640060523,54.36,73875.5,0.05,-0.05697,4e-05,6.80735]
[1776640063255,54.36,73875.92,0.05,-0.05695,4e-05,6.80544]
[1776640063316,54.36,73875.92,0.05,-0.05695,4e-05,6.80544]
[1776640063544,54.36,73877.54,0.05,-0.05689,4e-05,6.79993]
[1776640068579,54.35,73876.41,0.05,-0.05691,4e-05,6.80226]
[1776640073617,54.35,73872.87,0.05,-0.05702,4e-05,6.81227]
[1776640078649,54.34,73875.28,0.05,-0.05692,4e-05,6.80302]
[1776640082097,54.34,73873.92,0.05,-0.05696,4e-05,6.80683]
[1776640082678,54.34,73876.48,0.05,-0.05687,4e-05,6.79796]
[1776640086788,54.34,73896.42,0.05,-0.05615,3e-05,6.73265]
[1776640092748,54.33,73902.82,0.05,-0.05592,3e-05,6.71112]
[1776640097783,54.33,73895.81,0.05,-0.05616,3e-05,6.73279]
[1776640102820,54.33,73892.64,0.05,-0.05626,4e-05,6.74218]
[1776640107856,54.32,73888.27,0.05,-0.0564,4e-05,6.75535]
[1776640111885,54.32,73902.12,0.05,-0.05589,3e-05,6.70675]
[1776640113162,54.32,73902.12,0.05,-0.05589,3e-05,6.70675]
[1776640114905,54.32,73918.96,0.05,-0.0553,3e-05,6.65253]
[1776640120017,54.32,73925.94,0.05,-0.05506,3e-05,6.63026]
[1776640120894,54.32,73925.19,0.05,-0.05508,3e-05,6.63271]
[1776640120978,54.32,73939.99,0.05,-0.05458,3e-05,6.58566]
[1776640122201,54.32,73939.99,0.05,-0.05458,3e-05,6.58566]
[1776640122960,54.32,73947.99,0.05,-0.0543,3e-05,6.56046]
[1776640124012,54.32,73947.99,0.05,-0.0543,3e-05,6.56046]
[1776640127246,54.32,73957.12,0.05,-0.054,3e-05,6.53232]
[1776640132374,54.32,73966.28,0.05,-0.05368,3e-05,6.50242]
[1776640132782,54.32,73966.28,0.05,-0.05368,3e-05,6.50242]
[1776640132903,54.32,73966.28,0.05,-0.05368,3e-05,6.50242]
[1776640133032,54.32,73964.62,0.05,-0.05374,3e-05,6.50748]
[1776640135054,54.32,73955.82,0.05,-0.05403,3e-05,6.53502]
[1776640135109,54.32,73957.08,0.05,-0.05399,3e-05,6.53085]
[1776640141088,54.31,73956.66,0.05,-0.05399,3e-05,6.53103]
[1776640141865,54.31,73956.66,0.05,-0.05399,3e-05,6.53103]
[1776640144547,54.31,73954.74,0.05,-0.05405,3e-05,6.53652]
[1776640147196,54.31,73949.61,0.05,-0.05422,3e-05,6.55253]
[1776640150601,54.31,73945.01,0.05,-0.05436,3e-05,6.56591]
[1776640151493,54.31,73945.59,0.05,-0.05434,3e-05,6.56382]
[1776640154710,54.3,73938.0,0.05,-0.05459,3e-05,6.58709]
[1776640154770,54.3,73938.0,0.05,-0.05459,3e-05,6.58709]
[1776640157606,54.3,73933.33,0.05,-0.05474,3e-05,6.60107]
[1776640161614,54.3,73937.03,0.05,-0.0546,3e-05,6.58804]
[1776640161957,54.3,73937.03,0.05,-0.0546,3e-05,6.58804]
[1776640167281,54.29,73942.98,0.05,-0.05438,3e-05,6.56759]
[1776640172315,54.29,73940.84,0.05,-0.05442,3e-05,6.56979]
[1776640177350,54.28,73944.64,0.05,-0.05428,3e-05,6.55661]
[1776640182385,54.28,73946.83,0.05,-0.05419,3e-05,6.54859]
[1776640187008,54.28,73944.74,0.05,-0.05426,3e-05,6.55458]
[1776640188427,54.28,73967.79,0.05,-0.05347,3e-05,6.48124]
[1776640190243,54.28,73967.79,0.05,-0.05347,3e-05,6.48124]
[1776640200025,54.27,73954.34,0.05,-0.05391,3e-05,6.52203]
[1776640205546,54.27,73953.54,0.05,-0.05392,3e-05,6.52355]
[1776640211588,54.27,73953.16,0.05,-0.05393,3e-05,6.52379]
[1776640216626,54.26,73955.58,0.05,-0.05384,3e-05,6.51549]
[1776640221658,54.26,73950.46,0.05,-0.054,3e-05,6.53079]
[1776640226694,54.26,73951.86,0.05,-0.05394,3e-05,6.52547]
[1776640231728,54.25,73945.49,0.05,-0.05413,3e-05,6.54123]
[1776640236765,54.25,73938.61,0.05,-0.05435,3e-05,6.56199]
[1776640241803,54.25,73935.75,0.05,-0.05443,3e-05,6.56983]
[1776640246072,54.24,73935.72,0.05,-0.05443,3e-05,6.5692]
[1776640248535,54.24,73918.95,0.05,-0.05499,3e-05,6.62177]
[1776640253902,54.24,73924.25,0.05,-0.05479,3e-05,6.60316]
[1776640258935,54.23,73929.08,0.05,-0.05462,3e-05,6.58694]
[1776640263970,54.24,73930.56,0.05,-0.05458,3e-05,6.58294]
[1776640269008,54.24,73931.46,0.05,-0.05455,3e-05,6.58085]
[1776640274040,54.24,73932.25,0.05,-0.05453,3e-05,6.57914]
[1776640280082,54.24,73931.85,0.05,-0.05456,3e-05,6.58138]
[1776640280804,54.24,73931.85,0.05,-0.05456,3e-05,6.58138]
[1776640286126,54.25,73920.93,0.05,-0.05494,3e-05,6.61707]
[1776640291159,54.25,73920.94,0.05,-0.05492,3e-05,6.61424]
[1776640292109,54.25,73920.94,0.05,-0.05492,3e-05,6.61424]
[1776640292326,54.25,73920.94,0.05,-0.05492,3e-05,6.61424]
[1776640294234,54.25,73928.67,0.05,-0.05466,3e-05,6.58965]
[1776640296602,54.25,73934.84,0.05,-0.05445,3e-05,6.57044]
[1776640302237,54.25,73932.62,0.05,-0.05454,3e-05,6.57855]
[1776640303718,54.25,73932.61,0.05,-0.05454,3e-05,6.57875]
[1776640303873,54.25,73932.61,0.05,-0.05454,3e-05,6.57875]
[1776640305259,54.26,73954.53,0.05,-0.0538,3e-05,6.51002]
[1776640309224,54.26,73965.99,0.05,-0.05342,3e-05,6.47456]
[1776640314446,54.26,73968.33,0.05,-0.05335,3e-05,6.46796]
[1776640320368,54.26,73966.76,0.05,-0.0534,3e-05,6.4724]
[1776640323387,54.26,73979.28,0.05,-0.05298,3e-05,6.4329]
[1776640325398,54.26,73965.73,0.05,-0.05343,3e-05,6.47534]
[1776640327412,54.26,73953.11,0.05,-0.05385,3e-05,6.51484]
[1776640332448,54.25,73953.85,0.05,-0.05382,3e-05,6.51178]
[1776640333112,54.25,73953.85,0.05,-0.05382,3e-05,6.51178]
[1776640339498,54.25,73944.62,0.05,-0.05412,3e-05,6.53961]
[1776640341423,54.25,73943.46,0.05,-0.05416,3e-05,6.54307]
[1776640342790,54.25,73943.68,0.05,-0.05415,3e-05,6.54271]
[1776640349106,54.25,73949.3,0.05,-0.05397,3e-05,6.52587]
[1776640351294,54.26,73948.66,0.05,-0.054,3e-05,6.52828]
[1776640356621,54.26,73958.99,0.05,-0.05364,3e-05,6.49392]
[1776640357695,54.26,73958.99,0.05,-0.05364,3e-05,6.49392]
[1776640363668,54.27,73954.47,0.05,-0.05381,3e-05,6.50972]
[1776640368703,54.27,73951.56,0.05,-0.05392,3e-05,6.51998]
[1776640373738,54.27,73945.35,0.05,-0.05413,3e-05,6.53947]
[1776640379780,54.26,73943.91,0.05,-0.05416,3e-05,6.54279]
[1776640383723,54.26,73943.24,0.05,-0.05418,3e-05,6.54428]
[1776640388844,54.26,73934.95,0.05,-0.05445,3e-05,6.5692]
[1776640393886,54.25,73934.65,0.05,-0.05445,3e-05,6.56891]
[1776640398255,54.25,73931.81,0.05,-0.05453,3e-05,6.57719]
[1776640398981,54.25,73946.7,0.05,-0.05402,3e-05,6.52952]
[1776640404589,54.25,73955.32,0.05,-0.05372,3e-05,6.50165]
[1776640410002,54.25,73956.29,0.05,-0.05368,3e-05,6.4978]
[1776640415042,54.24,73954.29,0.05,-0.05372,3e-05,6.5002]
[1776640420078,54.24,73945.56,0.05,-0.05401,3e-05,6.52705]
[1776640423099,54.24,73959.87,0.05,-0.05352,3e-05,6.48153]
[1776640426083,54.24,73966.62,0.05,-0.05329,3e-05,6.46011]
[1776640432162,54.24,73978.19,0.05,-0.0529,3e-05,6.42358]
[1776640437197,54.24,73978.63,0.05,-0.05288,3e-05,6.42214]
[1776640442234,54.24,73979.31,0.05,-0.05286,3e-05,6.41997]
[1776640445471,54.24,73979.95,0.05,-0.05284,3e-05,6.41797]
[1776640446259,54.24,73977.97,0.05,-0.05291,3e-05,6.42416]
[1776640451295,54.24,73999.87,0.05,-0.05218,3e-05,6.35588]
[1776640456333,54.23,74002.58,0.05,-0.05208,3e-05,6.34637]
[1776640461365,54.23,74003.12,0.05,-0.05205,3e-05,6.3439]
[1776640466400,54.23,74003.66,0.05,-0.05203,3e-05,6.3415]
[1776640471435,54.23,74001.82,0.05,-0.05206,3e-05,6.34318]
[1776640476471,54.22,73996.62,0.05,-0.05222,3e-05,6.35855]
[1776640481311,54.22,74004.22,0.05,-0.05196,3e-05,6.33436]
[1776640484565,54.22,74009.57,0.05,-0.05178,3e-05,6.31759]
[1776640484626,54.22,74009.5,0.05,-0.05179,3e-05,6.31766]
[1776640490568,54.22,74018.14,0.05,-0.0515,3e-05,6.29064]
[1776640495605,54.22,74011.31,0.05,-0.05172,3e-05,6.31163]
[1776640500639,54.22,74008.4,0.05,-0.05181,3e-05,6.32041]
[1776640502453,54.22,74008.75,0.05,-0.0518,3e-05,6.31928]
[1776640502654,54.22,74006.36,0.05,-0.05188,3e-05,6.32665]
[1776640503661,54.22,73994.35,0.05,-0.05228,3e-05,6.36392]
[1776640504003,54.22,73994.35,0.05,-0.05228,3e-05,6.36392]
[1776640509475,54.22,73993.8,0.05,-0.05229,3e-05,6.36507]
[1776640511722,54.22,73978.84,0.05,-0.05278,3e-05,6.41137]
[1776640513156,54.21,73975.52,0.05,-0.05289,3e-05,6.42156]
[1776640513162,54.21,73962.41,0.05,-0.05333,3e-05,6.46269]
[1776640514611,54.21,73962.41,0.05,-0.05333,3e-05,6.46269]
[1776640514624,54.21,73932.27,0.05,-0.05435,3e-05,6.55768]
[1776640518454,54.21,73932.28,0.05,-0.05435,3e-05,6.5573]
[1776640519778,54.21,73918.25,0.05,-0.05482,3e-05,6.60166]
[1776640525656,54.21,73911.42,0.05,-0.05506,3e-05,6.62374]
[1776640525704,54.21,73892.69,0.05,-0.05572,3e-05,6.68395]
[1776640526789,54.21,73881.73,0.05,-0.0561,4e-05,6.71918]
[1776640526872,54.21,73879.6,0.05,-0.05617,4e-05,6.72609]
[1776640531109,54.21,73889.01,0.05,-0.05584,3e-05,6.69577]
[1776640536907,54.21,73888.5,0.05,-0.05584,3e-05,6.69408]
[1776640538229,54.21,73876.27,0.05,-0.05627,4e-05,6.73343]
[1776640538760,54.21,73876.27,0.05,-0.05627,4e-05,6.73343]
[1776640539440,54.21,73876.27,0.05,-0.05627,4e-05,6.73343]
[1776640539532,54.21,73875.7,0.05,-0.05628,4e-05,6.73521]
[1776640540330,54.21,73875.7,0.05,-0.05628,4e-05,6.73521]
[1776640540432,54.21,73878.84,0.05,-0.05617,4e-05,6.72502]
[1776640541191,54.21,73878.84,0.05,-0.05617,4e-05,6.72502]
[1776640541214,54.21,73877.77,0.05,-0.05621,4e-05,6.72847]
[1776640541883,54.21,73877.77,0.05,-0.05621,4e-05,6.72847]
[1776640542447,54.21,73878.18,0.05,-0.0562,4e-05,6.72705]
[1776640543110,54.21,73878.18,0.05,-0.0562,4e-05,6.72705]
[1776640548986,54.21,73891.76,0.05,-0.05572,3e-05,6.68329]
[1776640551403,54.21,73889.76,0.05,-0.05579,3e-05,6.6897]
[1776640551697,54.21,73887.02,0.05,-0.05588,3e-05,6.69845]
[1776640551781,54.21,73887.02,0.05,-0.05588,3e-05,6.69845]
[1776640552518,54.21,73866.11,0.05,-0.05662,4e-05,6.76581]
[1776640557712,54.21,73859.75,0.05,-0.05684,4e-05,6.78585]
[1776640557742,54.21,73859.75,0.05,-0.05684,4e-05,6.78585]
[1776640557865,54.21,73857.2,0.05,-0.05693,4e-05,6.79393]
[1776640560386,54.21,73873.33,0.05,-0.05635,4e-05,6.74114]
[1776640561115,54.21,73873.33,0.05,-0.05635,4e-05,6.74114]
[1776640567113,54.21,73874.78,0.05,-0.05629,4e-05,6.73579]
[1776640568696,54.21,73874.78,0.05,-0.05629,4e-05,6.73579]
[1776640572666,54.2,73845.3,0.05,-0.05733,4e-05,6.83041]
[1776640577332,54.2,73833.22,0.05,-0.05775,4e-05,6.86853]
[1776640582736,54.19,73840.74,0.05,-0.05746,4e-05,6.84202]
[1776640588498,54.19,73839.26,0.05,-0.05749,4e-05,6.84556]
[1776640590281,54.19,73857.06,0.05,-0.05685,4e-05,6.78672]
[1776640594310,54.18,73868.63,0.05,-0.0564,4e-05,6.74475]
[1776640596046,54.18,73870.64,0.05,-0.05633,4e-05,6.7381]
[1776640596420,54.18,73870.64,0.05,-0.05633,4e-05,6.7381]
[1776640596515,54.18,73871.81,0.05,-0.05629,4e-05,6.73417]
[1776640598425,54.18,73871.81,0.05,-0.05629,4e-05,6.73402]
[1776640598629,54.18,73871.81,0.05,-0.05629,4e-05,6.73402]
[1776640598650,54.18,73879.08,0.05,-0.05603,4e-05,6.71043]
[1776640600234,54.18,73883.12,0.05,-0.05589,3e-05,6.69731]
[1776640605386,54.18,73880.61,0.05,-0.05597,4e-05,6.7048]
[1776640608408,54.18,73846.72,0.05,-0.05716,4e-05,6.81391]
[1776640613444,54.17,73841.58,0.05,-0.05733,4e-05,6.82918]
[1776640618693,54.17,73847.57,0.05,-0.0571,4e-05,6.80859]
[1776640622374,54.16,73840.3,0.05,-0.05735,4e-05,6.83111]
[1776640625187,54.16,73831.52,0.05,-0.05765,4e-05,6.85872]
[1776640627498,54.16,73831.62,0.05,-0.05764,4e-05,6.85771]
[1776640629971,54.16,73835.45,0.05,-0.0575,4e-05,6.84427]
[1776640632299,54.15,73835.96,0.05,-0.05747,4e-05,6.84198]
[1776640633118,54.15,73835.84,0.05,-0.05747,4e-05,6.84206]
[1776640635884,54.15,73834.28,0.05,-0.05752,4e-05,6.8465]
[1776640637804,54.15,73834.3,0.05,-0.05751,4e-05,6.8458]
[1776640640655,54.14,73817.01,0.05,-0.05812,4e-05,6.90096]
[1776640642820,54.14,73819.33,0.05,-0.05803,4e-05,6.89296]
[1776640651564,54.13,73812.56,0.05,-0.05824,4e-05,6.91192]
[1776640655951,54.13,73798.93,0.05,-0.05869,4e-05,6.9513]
[1776640657100,54.12,73801.53,0.05,-0.05859,4e-05,6.9423]
[1776640658789,54.12,73817.47,0.05,-0.058,4e-05,6.88875]
[1776640664831,54.11,73825.74,0.05,-0.05769,4e-05,6.86018]
[1776640669867,54.11,73834.25,0.05,-0.05737,4e-05,6.83104]
[1776640674904,54.11,73857.83,0.05,-0.05651,4e-05,6.75325]
[1776640676924,54.1,73871.12,0.05,-0.05604,4e-05,6.70931]
[1776640677321,54.1,73871.12,0.05,-0.05604,4e-05,6.70931]
[1776640677345,54.1,73871.12,0.05,-0.05604,4e-05,6.70931]
[1776640677932,54.1,73871.15,0.05,-0.05603,4e-05,6.70881]
[1776640678936,54.1,73887.0,0.05,-0.05547,3e-05,6.65703]
[1776640681114,54.1,73884.09,0.05,-0.05556,3e-05,6.66578]
[1776640681134,54.1,73884.09,0.05,-0.05556,3e-05,6.66578]
[1776640682129,54.1,73883.73,0.05,-0.05558,3e-05,6.66694]
[1776640682963,54.1,73903.41,0.05,-0.05489,3e-05,6.60322]
[1776640683632,54.1,73903.41,0.05,-0.05489,3e-05,6.60322]
[1776640689002,54.09,73901.7,0.05,-0.05493,3e-05,6.60702]
[1776640693089,54.09,73902.51,0.05,-0.05489,3e-05,6.60362]
[1776640693162,54.09,73902.51,0.05,-0.05489,3e-05,6.60362]
[1776640693651,54.09,73902.51,0.05,-0.05489,3e-05,6.60362]
[1776640696051,54.08,73918.68,0.05,-0.05432,3e-05,6.55106]
[1776640700086,54.08,73931.02,0.05,-0.0539,3e-05,6.51129]
[1776640701078,54.08,73931.02,0.05,-0.0539,3e-05,6.51129]
[1776640701935,54.08,73931.02,0.05,-0.0539,3e-05,6.51129]
[1776640703664,54.08,73906.73,0.05,-0.05472,3e-05,6.58784]
[1776640705696,54.08,73906.73,0.05,-0.05472,3e-05,6.58784]
[1776640705780,54.08,73906.73,0.05,-0.05472,3e-05,6.58784]
[1776640708601,54.08,73904.83,0.05,-0.05478,3e-05,6.59317]
[1776640709253,54.08,73902.56,0.05,-0.05485,3e-05,6.60015]
[1776640710614,54.08,73903.65,0.05,-0.05481,3e-05,6.5964]
[1776640711316,54.07,73904.72,0.05,-0.05477,3e-05,6.5927]
[1776640714490,54.07,73905.7,0.05,-0.05471,3e-05,6.58539]
[1776640715398,54.07,73905.43,0.05,-0.05471,3e-05,6.58573]
[1776640721230,54.07,73915.28,0.05,-0.05436,3e-05,6.55294]
[1776640726264,54.06,73918.48,0.05,-0.05423,3e-05,6.54155]
[1776640730292,54.06,73930.94,0.05,-0.0538,3e-05,6.50158]
[1776640735327,54.06,73935.9,0.05,-0.05362,3e-05,6.48465]
[1776640740364,54.05,73939.73,0.05,-0.05347,3e-05,6.47046]
[1776640741984,54.05,73939.73,0.05,-0.05347,3e-05,6.47046]
[1776640751440,54.03,73944.01,0.05,-0.05328,3e-05,6.45258]
[1776640759057,54.03,73944.1,0.05,-0.05326,3e-05,6.45075]
[1776640762270,54.02,73943.76,0.05,-0.05325,3e-05,6.44911]
[1776640762555,54.02,73959.57,0.05,-0.05271,3e-05,6.39939]
[1776640767024,54.02,73959.95,0.05,-0.05269,3e-05,6.39723]
[1776640771580,54.01,73943.01,0.05,-0.05322,3e-05,6.44527]
[1776640776615,54.0,73950.12,0.05,-0.05296,3e-05,6.42099]
[1776640780887,54.0,73947.96,0.05,-0.05302,3e-05,6.42677]
[1776640781108,54.0,73946.63,0.05,-0.05306,3e-05,6.43061]
[1776640782067,54.0,73946.63,0.05,-0.05306,3e-05,6.43061]
[1776640782658,54.0,73921.8,0.05,-0.05389,3e-05,6.50822]
[1776640783906,54.0,73921.8,0.05,-0.05389,3e-05,6.50822]
[1776640785966,54.0,73919.49,0.05,-0.05397,3e-05,6.51521]
[1776640796759,53.99,73933.12,0.05,-0.05348,3e-05,6.47023]
[1776640801929,53.99,73937.32,0.05,-0.05334,3e-05,6.4564]
[1776640806855,53.98,73950.26,0.05,-0.05289,3e-05,6.41443]
[1776640809846,53.98,73927.44,0.05,-0.05364,3e-05,6.48491]
[1776640814435,53.98,73922.88,0.05,-0.05379,3e-05,6.49861]
[1776640819918,53.97,73917.63,0.05,-0.05396,3e-05,6.51428]
[1776640824986,53.97,73918.47,0.05,-0.05392,3e-05,6.5107]
[1776640829875,53.97,73909.34,0.05,-0.05423,3e-05,6.53903]
[1776640835035,53.96,73908.17,0.05,-0.05423,3e-05,6.53822]
[1776640840070,53.96,73907.45,0.05,-0.05424,3e-05,6.53961]
[1776640845111,53.96,73901.16,0.05,-0.05445,3e-05,6.55871]
[1776640847119,53.96,73885.13,0.05,-0.055,3e-05,6.60955]
[1776640852154,53.95,73884.33,0.05,-0.05501,3e-05,6.61082]
[1776640857188,53.95,73886.03,0.05,-0.05494,3e-05,6.60406]
[1776640860208,53.95,73899.18,0.05,-0.05448,3e-05,6.56133]
[1776640865245,53.94,73893.93,0.05,-0.05465,3e-05,6.57724]
[1776640869272,53.94,73880.34,0.05,-0.05511,3e-05,6.61996]
[1776640874798,53.94,73874.38,0.05,-0.05531,3e-05,6.63762]
[1776640877389,53.93,73873.41,0.05,-0.05534,3e-05,6.64049]
[1776640883374,53.93,73868.56,0.05,-0.05549,3e-05,6.65434]
[1776640887581,53.93,73868.7,0.05,-0.05547,3e-05,6.65311]
[1776640893444,53.92,73874.75,0.05,-0.05522,3e-05,6.6284]
[1776640898481,53.92,73874.58,0.05,-0.05521,3e-05,6.62793]
[1776640903515,53.91,73874.09,0.05,-0.05522,3e-05,6.62872]
[1776640907543,53.91,73855.71,0.05,-0.05585,4e-05,6.6868]
[1776640912585,53.91,73863.76,0.05,-0.05556,4e-05,6.65977]
[1776640913584,53.91,73848.36,0.05,-0.0561,4e-05,6.70896]
[1776640918619,53.9,73847.16,0.05,-0.05612,4e-05,6.7111]
[1776640923656,53.89,73839.94,0.05,-0.05636,4e-05,6.73264]
[1776640924518,53.89,73839.94,0.05,-0.05636,4e-05,6.73264]
[1776640927279,53.89,73826.26,0.05,-0.05683,4e-05,6.77578]
[1776640931590,53.88,73827.44,0.05,-0.05677,4e-05,6.77007]
[1776640935995,53.88,73819.47,0.05,-0.05703,4e-05,6.79421]
[1776640936069,53.88,73817.6,0.05,-0.05709,4e-05,6.79982]
[1776640941783,53.87,73809.84,0.05,-0.05734,4e-05,6.82215]
[1776640946818,53.86,73803.89,0.05,-0.05754,4e-05,6.84042]
[1776640948031,53.86,73803.89,0.05,-0.05754,4e-05,6.84042]
[1776640948095,53.86,73803.89,0.05,-0.05754,4e-05,6.84042]
[1776640948193,53.86,73806.31,0.05,-0.05745,4e-05,6.83231]
[1776640948826,53.86,73806.31,0.05,-0.05745,4e-05,6.83231]
[1776640948881,53.86,73806.31,0.05,-0.05745,4e-05,6.83231]
[1776640948939,53.86,73806.95,0.05,-0.05742,4e-05,6.83004]
[1776640951852,53.86,73818.89,0.05,-0.05697,4e-05,6.78708]
[1776640952812,53.86,73818.89,0.05,-0.05697,4e-05,6.78708]
[1776640952858,53.86,73825.74,0.05,-0.05672,4e-05,6.76465]
[1776640955118,53.86,73825.27,0.05,-0.05674,4e-05,6.76609]
[1776640955203,53.86,73823.48,0.05,-0.0568,4e-05,6.77183]
[1776640958217,53.86,73824.28,0.05,-0.05677,4e-05,6.76904]
[1776640958901,53.86,73833.3,0.05,-0.05645,4e-05,6.73958]
[1776640961761,53.86,73836.37,0.05,-0.05634,4e-05,6.72954]
[1776640961928,53.86,73836.94,0.05,-0.05632,4e-05,6.72766]
[1776640966959,53.86,73830.18,0.05,-0.05656,4e-05,6.74974]
[1776640967957,53.86,73830.18,0.05,-0.05656,4e-05,6.74974]
[1776640967983,53.86,73834.64,0.05,-0.0564,4e-05,6.73548]
[1776640969615,53.86,73834.64,0.05,-0.0564,4e-05,6.7357]
[1776640969981,53.86,73834.8,0.05,-0.0564,4e-05,6.73539]
[1776640975017,53.86,73835.92,0.05,-0.05637,4e-05,6.73283]
[1776640980054,53.87,73843.12,0.05,-0.05613,4e-05,6.71058]
[1776640981132,53.87,73843.12,0.05,-0.05613,4e-05,6.71058]
[1776640981210,53.87,73853.24,0.05,-0.05577,4e-05,6.6781]
[1776640982112,53.87,73853.24,0.05,-0.05577,4e-05,6.6781]
[1776640986741,53.87,73864.48,0.05,-0.0554,3e-05,6.64345]
[1776640987159,53.87,73864.48,0.05,-0.0554,3e-05,6.64345]
[1776640987260,53.87,73882.72,0.05,-0.05477,3e-05,6.58519]
[1776640987424,53.87,73882.72,0.05,-0.05477,3e-05,6.58519]
[1776640988365,53.88,73882.72,0.05,-0.05477,3e-05,6.58561]
[1776640989289,53.88,73882.72,0.05,-0.05477,3e-05,6.58561]
[1776640989500,53.88,73883.95,0.05,-0.05473,3e-05,6.5821]
[1776640990297,53.88,73883.95,0.05,-0.05473,3e-05,6.5821]
[1776640990426,53.88,73886.36,0.05,-0.05465,3e-05,6.57482]
[1776640997173,53.89,73897.1,0.05,-0.05432,3e-05,6.54391]
[1776641002207,53.9,73898.09,0.05,-0.05431,3e-05,6.54325]
[1776641002828,53.9,73898.09,0.05,-0.05431,3e-05,6.54325]
[1776641006236,53.9,73911.77,0.05,-0.05386,3e-05,6.5017]
[1776641011280,53.91,73917.53,0.05,-0.05365,3e-05,6.48097]
[1776641012301,53.91,73930.27,0.05,-0.05322,3e-05,6.44059]
[1776641013218,53.91,73930.27,0.05,-0.05322,3e-05,6.44059]
[1776641013331,53.91,73930.27,0.05,-0.05322,3e-05,6.44059]
[1776641014303,53.91,73913.72,0.05,-0.05378,3e-05,6.49303]
[1776641014480,53.91,73913.72,0.05,-0.05378,3e-05,6.49303]
[1776641015310,53.91,73901.57,0.05,-0.0542,3e-05,6.5316]
[1776641017060,53.91,73898.75,0.05,-0.05429,3e-05,6.54046]
[1776641017363,53.91,73898.75,0.05,-0.05429,3e-05,6.54046]
[1776641019265,53.91,73897.88,0.05,-0.05432,3e-05,6.54294]
[1776641020481,53.9,73893.57,0.05,-0.05446,3e-05,6.55638]
[1776641021320,53.9,73893.57,0.05,-0.05446,3e-05,6.55638]
[1776641024382,53.9,73910.76,0.05,-0.05387,3e-05,6.50103]
[1776641027168,53.9,73900.52,0.05,-0.05422,3e-05,6.53345]
[1776641027674,53.9,73898.41,0.05,-0.05429,3e-05,6.54005]
[1776641029207,53.9,73897.78,0.05,-0.05431,3e-05,6.54192]
[1776641030753,53.9,73895.52,0.05,-0.05438,3e-05,6.54886]
[1776641034606,53.9,73896.91,0.05,-0.05433,3e-05,6.54398]
[1776641035934,53.9,73895.04,0.05,-0.05439,3e-05,6.54982]
[1776641037903,53.9,73898.42,0.05,-0.05427,3e-05,6.53875]
[1776641038044,53.9,73898.42,0.05,-0.05427,3e-05,6.53875]
[1776641040895,53.9,73900.16,0.05,-0.05421,3e-05,6.53283]
[1776641046280,53.89,73902.55,0.05,-0.05412,3e-05,6.5247]
[1776641052169,53.89,73902.25,0.05,-0.05413,3e-05,6.52508]
[1776641056004,53.89,73895.29,0.05,-0.05437,3e-05,6.54761]
[1776641062645,53.9,73893.82,0.05,-0.05444,3e-05,6.55424]
[1776641065223,53.9,73893.74,0.05,-0.05445,3e-05,6.55474]
[1776641065358,53.9,73893.4,0.05,-0.05446,3e-05,6.5563]
[1776641065710,53.9,73893.4,0.05,-0.05446,3e-05,6.5563]
[1776641065987,53.9,73893.4,0.05,-0.05446,3e-05,6.5563]
[1776641066023,53.9,73893.4,0.05,-0.05446,3e-05,6.5563]
[1776641066030,53.9,73869.62,0.05,-0.05529,3e-05,6.63252]
[1776641068218,53.9,73869.62,0.05,-0.05529,3e-05,6.63302]
[1776641073723,53.91,73867.56,0.05,-0.05536,3e-05,6.63868]
[1776641078759,53.92,73869.2,0.05,-0.05533,3e-05,6.63506]
[1776641083797,53.92,73880.89,0.05,-0.05494,3e-05,6.59919]
[1776641088829,53.93,73883.75,0.05,-0.05486,3e-05,6.59194]
[1776641093099,53.93,73882.49,0.05,-0.05491,3e-05,6.59711]
[1776641093164,53.94,73881.76,0.05,-0.05495,3e-05,6.60018]
[1776641094184,53.94,73881.76,0.05,-0.05495,3e-05,6.60018]
[1776641094279,53.94,73881.24,0.05,-0.05497,3e-05,6.60222]
[1776641099907,53.94,73870.31,0.05,-0.05537,3e-05,6.63926]
[1776641102364,53.94,73869.73,0.05,-0.05539,3e-05,6.64147]
[1776641102417,53.94,73867.74,0.05,-0.05547,3e-05,6.64822]
[1776641106440,53.95,73881.57,0.05,-0.055,3e-05,6.6051]
[1776641111993,53.96,73882.55,0.05,-0.05499,3e-05,6.60429]
[1776641117027,53.96,73880.63,0.05,-0.05507,3e-05,6.61223]
[1776641122139,53.97,73885.55,0.05,-0.05492,3e-05,6.59795]
[1776641128105,53.98,73873.14,0.05,-0.05537,3e-05,6.64007]
[1776641133139,53.98,73872.85,0.05,-0.05538,3e-05,6.63922]
[1776641138175,53.99,73873.47,0.05,-0.05537,3e-05,6.63888]
[1776641143211,53.99,73872.82,0.05,-0.05541,3e-05,6.6428]
[1776641148245,54.0,73872.76,0.05,-0.05544,3e-05,6.64485]
[1776641153280,54.0,73874.2,0.05,-0.0554,3e-05,6.64205]
[1776641157308,54.01,73887.21,0.05,-0.05497,3e-05,6.60193]
[1776641161401,54.01,73887.87,0.05,-0.05496,3e-05,6.60069]
[1776641161415,54.02,73891.89,0.05,-0.05483,3e-05,6.58872]
[1776641166866,54.02,73900.92,0.05,-0.05454,3e-05,6.56232]
[1776641172799,54.03,73910.78,0.05,-0.05423,3e-05,6.53346]
[1776641178337,54.04,73910.76,0.05,-0.05425,3e-05,6.53604]
[1776641183490,54.05,73910.47,0.05,-0.0543,3e-05,6.54036]
[1776641188527,54.06,73909.07,0.05,-0.05437,3e-05,6.54719]
[1776641193559,54.07,73910.93,0.05,-0.05431,3e-05,6.54027]
[1776641198596,54.07,73908.82,0.05,-0.0544,3e-05,6.54928]
[1776641204263,54.08,73908.47,0.05,-0.05444,3e-05,6.55218]
[1776641204313,54.08,73910.2,0.05,-0.05439,3e-05,6.54756]
[1776641207116,54.08,73915.21,0.05,-0.05422,3e-05,6.53209]
[1776641207234,54.08,73915.21,0.05,-0.05422,3e-05,6.53209]
[1776641207311,54.09,73929.54,0.05,-0.05374,3e-05,6.48767]
[1776641212494,54.09,73936.36,0.05,-0.05353,3e-05,6.4678]
[1776641212552,54.1,73938.76,0.05,-0.05346,3e-05,6.46138]
[1776641212677,54.1,73938.76,0.05,-0.05346,3e-05,6.46138]
[1776641213152,54.1,73939.58,0.05,-0.05344,3e-05,6.45937]
[1776641217238,54.1,73942.88,0.05,-0.05334,3e-05,6.45013]
[1776641217506,54.1,73942.88,0.05,-0.05334,3e-05,6.45013]
[1776641217607,54.11,73944.78,0.05,-0.05328,3e-05,6.44533]
[1776641218725,54.11,73944.78,0.05,-0.05328,3e-05,6.44533]
[1776641220467,54.11,73936.11,0.05,-0.05358,3e-05,6.47326]
[1776641225784,54.12,73923.97,0.05,-0.05403,3e-05,6.51524]
[1776641230820,54.13,73921.68,0.05,-0.05414,3e-05,6.52496]
[1776641235855,54.14,73918.04,0.05,-0.05429,3e-05,6.5389]
[1776641237360,54.14,73904.78,0.05,-0.05475,3e-05,6.58203]
[1776641242904,54.15,73907.69,0.05,-0.05467,3e-05,6.5747]
[1776641247943,54.15,73898.61,0.05,-0.05501,3e-05,6.60576]
[1776641253460,54.16,73899.76,0.05,-0.05496,3e-05,6.60019]
[1776641259023,54.17,73901.13,0.05,-0.05494,3e-05,6.59838]
[1776641264057,54.17,73901.96,0.05,-0.05493,3e-05,6.59751]
[1776641269092,54.18,73903.45,0.05,-0.0549,3e-05,6.59482]
[1776641270244,54.18,73903.45,0.05,-0.0549,3e-05,6.59482]
[1776641276146,54.19,73913.12,0.05,-0.0546,3e-05,6.56683]
[1776641280836,54.19,73920.45,0.05,-0.05436,3e-05,6.54539]
[1776641281176,54.19,73920.45,0.05,-0.05436,3e-05,6.54539]
[1776641281771,54.19,73920.45,0.05,-0.05436,3e-05,6.54539]
[1776641282183,54.2,73919.68,0.05,-0.0544,3e-05,6.54877]
[1776641283113,54.2,73919.68,0.05,-0.0544,3e-05,6.54877]
[1776641283663,54.2,73903.81,0.05,-0.05495,3e-05,6.5997]
[1776641287809,54.2,73900.39,0.05,-0.05508,3e-05,6.61211]
[1776641288742,54.21,73901.14,0.05,-0.05506,3e-05,6.61009]
[1776641291764,54.21,73901.24,0.05,-0.05507,3e-05,6.61089]
[1776641297290,54.22,73912.15,0.05,-0.05472,3e-05,6.57848]
[1776641302323,54.22,73919.23,0.05,-0.0545,3e-05,6.55824]
[1776641307358,54.23,73917.84,0.05,-0.05457,3e-05,6.56487]
[1776641312394,54.24,73919.46,0.05,-0.05451,3e-05,6.55855]
[1776641317430,54.25,73919.36,0.05,-0.05454,3e-05,6.56108]
[1776641323470,54.25,73924.56,0.05,-0.05438,3e-05,6.54619]
[1776641326491,54.25,73910.74,0.05,-0.05486,3e-05,6.59042]
[1776641331525,54.25,73911.27,0.05,-0.05484,3e-05,6.58914]
[1776641333540,54.25,73924.09,0.05,-0.0544,3e-05,6.54858]
[1776641338577,54.26,73928.45,0.05,-0.05426,3e-05,6.53552]
[1776641343611,54.26,73919.26,0.05,-0.05459,3e-05,6.56545]
[1776641346524,54.26,73910.67,0.05,-0.05488,3e-05,6.59298]
[1776641351667,54.27,73902.2,0.05,-0.0552,3e-05,6.62186]
[1776641356704,54.27,73902.17,0.05,-0.05521,3e-05,6.6236]
[1776641361777,54.28,73890.65,0.05,-0.05563,3e-05,6.66187]
[1776641365766,54.28,73877.93,0.05,-0.05609,4e-05,6.70378]
[1776641370801,54.28,73870.36,0.05,-0.05636,4e-05,6.72922]
[1776641375836,54.29,73876.99,0.05,-0.05611,4e-05,6.70536]
[1776641377503,54.29,73893.69,0.05,-0.05554,3e-05,6.65229]
[1776641379950,54.29,73894.02,0.05,-0.05553,3e-05,6.65153]
[1776641382900,54.29,73895.59,0.05,-0.05548,3e-05,6.64739]
[1776641384885,54.3,73895.94,0.05,-0.05548,3e-05,6.64717]
[1776641385120,54.3,73895.94,0.05,-0.05548,3e-05,6.64717]
[1776641386236,54.3,73896.56,0.05,-0.05546,3e-05,6.64519]
[1776641389080,54.3,73896.68,0.05,-0.05546,3e-05,6.64585]
[1776641394969,54.3,73893.09,0.05,-0.05561,3e-05,6.65881]
[1776641400720,54.31,73894.23,0.05,-0.05558,3e-05,6.65633]
[1776641403085,54.31,73907.93,0.05,-0.05511,3e-05,6.61331]
[1776641405191,54.31,73907.93,0.05,-0.05511,3e-05,6.6136]
[1776641405290,54.31,73908.56,0.05,-0.0551,3e-05,6.61219]
[1776641408987,54.32,73915.76,0.05,-0.05486,3e-05,6.59023]
[1776641409083,54.32,73924.96,0.05,-0.05454,3e-05,6.56101]
[1776641414668,54.32,73930.97,0.05,-0.05435,3e-05,6.54294]
[1776641416128,54.32,73933.61,0.05,-0.05426,3e-05,6.53486]
[1776641421640,54.32,73941.93,0.05,-0.05399,3e-05,6.50937]
[1776641421729,54.32,73960.35,0.05,-0.05337,3e-05,6.45184]
[1776641427059,54.33,73964.59,0.05,-0.05324,3e-05,6.43955]
[1776641432240,54.33,73968.46,0.05,-0.0531,3e-05,6.42586]
[1776641436488,54.34,73967.67,0.05,-0.05314,3e-05,6.42924]
[1776641439176,54.34,73961.59,0.05,-0.05335,3e-05,6.4494]
[1776641441833,54.34,73962.94,0.05,-0.05331,3e-05,6.44569]
[1776641444597,54.34,73959.94,0.05,-0.05342,3e-05,6.45586]
[1776641445833,54.35,73959.91,0.05,-0.05342,3e-05,6.4562]
[1776641448463,54.35,73962.58,0.05,-0.05334,3e-05,6.44857]
[1776641448588,54.35,73962.58,0.05,-0.05334,3e-05,6.44857]
[1776641451372,54.35,73944.16,0.05,-0.05397,3e-05,6.50723]
[1776641452126,54.35,73944.16,0.05,-0.05397,3e-05,6.50723]
[1776641453923,54.35,73940.7,0.05,-0.05409,3e-05,6.51857]
[1776641456741,54.35,73941.26,0.05,-0.05408,3e-05,6.51708]
[1776641462445,54.36,73944.05,0.05,-0.05399,3e-05,6.50926]
[1776641467482,54.36,73944.39,0.05,-0.05399,3e-05,6.50885]
[1776641472515,54.36,73934.25,0.05,-0.05434,3e-05,6.54139]
[1776641475730,54.36,73932.12,0.05,-0.05441,3e-05,6.54833]
[1776641479481,54.36,73922.41,0.05,-0.05475,3e-05,6.57936]
[1776641479651,54.36,73919.0,0.05,-0.05487,3e-05,6.59025]
[1776641481686,54.36,73919.0,0.05,-0.05487,3e-05,6.59055]
[1776641481787,54.36,73912.79,0.05,-0.05509,3e-05,6.61057]
[1776641482239,54.36,73912.79,0.05,-0.05509,3e-05,6.61057]
[1776641482587,54.36,73912.79,0.05,-0.05509,3e-05,6.61084]
[1776641487044,54.37,73917.32,0.05,-0.05495,3e-05,6.59761]
[1776641487620,54.37,73917.12,0.05,-0.05496,3e-05,6.59854]
[1776641488696,54.37,73917.12,0.05,-0.05496,3e-05,6.59854]
[1776641488771,54.37,73917.14,0.05,-0.05496,3e-05,6.59876]
[1776641489631,54.37,73917.14,0.05,-0.05496,3e-05,6.59876]
[1776641489683,54.37,73917.14,0.05,-0.05496,3e-05,6.59876]
[1776641489728,54.37,73912.02,0.05,-0.05514,3e-05,6.61533]
[1776641491916,54.37,73912.02,0.05,-0.05514,3e-05,6.61559]
[1776641491648,54.37,73899.18,0.05,-0.05556,3e-05,6.65335]
[1776641492656,54.37,73899.47,0.05,-0.05555,3e-05,6.65262]
[1776641495067,54.37,73898.59,0.05,-0.05559,3e-05,6.65586]
[1776641495677,54.38,73898.59,0.05,-0.05559,3e-05,6.65608]
[1776641499167,54.38,73897.05,0.05,-0.05565,3e-05,6.66166]
[1776641499707,54.38,73896.61,0.05,-0.05567,3e-05,6.66329]
[1776641499981,54.38,73896.61,0.05,-0.05567,3e-05,6.66329]
[1776641500712,54.38,73896.27,0.05,-0.05568,3e-05,6.66461]
[1776641502861,54.38,73894.14,0.05,-0.05576,3e-05,6.67168]
[1776641502888,54.38,73892.96,0.05,-0.05581,3e-05,6.67571]
[1776641504528,54.38,73892.74,0.05,-0.05582,3e-05,6.67667]
[1776641504741,54.38,73892.74,0.05,-0.05582,3e-05,6.67692]
[1776641508971,54.39,73875.29,0.05,-0.05644,4e-05,6.73377]
[1776641509338,54.39,73875.29,0.05,-0.05644,4e-05,6.73377]
[1776641510787,54.39,73854.35,0.05,-0.05718,4e-05,6.80166]
[1776641514221,54.39,73854.17,0.05,-0.05719,4e-05,6.80239]
[1776641514258,54.39,73854.17,0.05,-0.05719,4e-05,6.80239]
[1776641516638,54.39,73846.09,0.05,-0.05748,4e-05,6.82868]
[1776641517291,54.39,73844.77,0.05,-0.05753,4e-05,6.83298]
[1776641517738,54.39,73844.77,0.05,-0.05753,4e-05,6.83298]
[1776641518182,54.39,73838.85,0.05,-0.05774,4e-05,6.85223]
[1776641523954,54.39,73849.14,0.05,-0.05737,4e-05,6.81875]
[1776641527902,54.39,73871.06,0.05,-0.0566,4e-05,6.74826]
[1776641529418,54.39,73871.2,0.05,-0.05659,4e-05,6.74795]
[1776641529848,54.39,73871.2,0.05,-0.05659,4e-05,6.74795]
[1776641534869,54.39,73855.36,0.05,-0.05716,4e-05,6.79981]
[1776641534967,54.39,73839.36,0.05,-0.05773,4e-05,6.85177]
[1776641536034,54.39,73839.36,0.05,-0.05773,4e-05,6.85177]
[1776641537873,54.39,73838.47,0.05,-0.05776,4e-05,6.85462]
[1776641543015,54.39,73846.74,0.05,-0.05747,4e-05,6.82759]
[1776641546040,54.39,73862.33,0.05,-0.05691,4e-05,6.77716]
[1776641551071,54.39,73855.74,0.05,-0.05712,4e-05,6.79532]
[1776641555099,54.39,73869.65,0.05,-0.05663,4e-05,6.75056]
[1776641560133,54.39,73872.32,0.05,-0.05654,4e-05,6.74249]
[1776641564615,54.4,73856.34,0.05,-0.05712,4e-05,6.79463]
[1776641569694,54.4,73844.11,0.05,-0.05755,4e-05,6.83437]
[1776641575259,54.4,73855.6,0.05,-0.05714,4e-05,6.79711]
[1776641580290,54.4,73864.07,0.05,-0.05685,4e-05,6.77013]
[1776641585322,54.4,73867.81,0.05,-0.05672,4e-05,6.7585]
[1776641590358,54.4,73873.72,0.05,-0.05652,4e-05,6.74012]
[1776641595392,54.4,73870.32,0.05,-0.05665,4e-05,6.75179]
[1776641601713,54.41,73876.87,0.05,-0.05642,4e-05,6.73142]
[1776641604474,54.41,73877.08,0.05,-0.05642,4e-05,6.73123]
[1776641605399,54.41,73882.05,0.05,-0.05625,4e-05,6.71559]
[1776641607063,54.41,73888.5,0.05,-0.05602,3e-05,6.69489]
[1776641607615,54.41,73892.41,0.05,-0.05589,3e-05,6.68269]
[1776641609977,54.41,73875.8,0.05,-0.05648,4e-05,6.73656]
[1776641615698,54.41,73868.0,0.05,-0.05673,4e-05,6.75876]
[1776641615718,54.41,73868.0,0.05,-0.05673,4e-05,6.75876]
[1776641615965,54.41,73868.0,0.05,-0.05673,4e-05,6.75876]
[1776641622585,54.42,73860.24,0.05,-0.05702,4e-05,6.78457]
[1776641627622,54.42,73861.9,0.05,-0.05696,4e-05,6.77972]
[1776641633663,54.42,73859.8,0.05,-0.05704,4e-05,6.78693]
[1776641635029,54.42,73872.73,0.05,-0.05658,4e-05,6.74527]
[1776641640712,54.42,73881.46,0.05,-0.05629,4e-05,6.71819]
[1776641644847,54.42,73867.39,0.05,-0.05679,4e-05,6.76412]
[1776641647188,54.42,73864.98,0.05,-0.05688,4e-05,6.7721]
[1776641647375,54.42,73864.98,0.05,-0.05688,4e-05,6.7721]
[1776641647763,54.42,73849.21,0.05,-0.05744,4e-05,6.82313]
[1776641652798,54.43,73849.13,0.05,-0.05744,4e-05,6.82341]
[1776641656882,54.43,73850.52,0.05,-0.05739,4e-05,6.81894]
[1776641657057,54.43,73850.52,0.05,-0.05739,4e-05,6.81894]
[1776641659057,54.42,73824.99,0.05,-0.05831,4e-05,6.90191]
[1776641659553,54.42,73824.99,0.05,-0.05831,4e-05,6.90191]
[1776641662222,54.42,73823.41,0.05,-0.05836,4e-05,6.90671]
[1776641667049,54.42,73836.17,0.05,-0.0579,4e-05,6.8647]
[1776641672938,54.42,73839.8,0.05,-0.05774,4e-05,6.84925]
[1776641677379,54.42,73839.76,0.05,-0.05774,4e-05,6.84933]
[1776641677974,54.42,73839.15,0.05,-0.05776,4e-05,6.8513]
[1776641683007,54.42,73838.42,0.05,-0.05779,4e-05,6.85363]
[1776641688110,54.42,73837.68,0.05,-0.05781,4e-05,6.85601]
[1776641689067,54.42,73840.47,0.05,-0.05771,4e-05,6.84693]
[1776641694214,54.42,73860.27,0.05,-0.05701,4e-05,6.78315]
[1776641694302,54.42,73860.27,0.05,-0.05701,4e-05,6.78315]
[1776641694469,54.42,73860.27,0.05,-0.05701,4e-05,6.78315]
[1776641694703,54.42,73860.27,0.05,-0.05701,4e-05,6.78315]
[1776641694965,54.42,73860.27,0.05,-0.05701,4e-05,6.78315]
[1776641695093,54.42,73861.7,0.05,-0.05696,4e-05,6.77864]
[1776641698755,54.42,73866.07,0.05,-0.05681,4e-05,6.76493]
[1776641698795,54.42,73866.07,0.05,-0.05681,4e-05,6.76493]
[1776641699123,54.42,73866.63,0.05,-0.05679,4e-05,6.76327]
[1776641702251,54.43,73865.85,0.05,-0.05682,4e-05,6.76621]
[1776641709192,54.43,73867.97,0.05,-0.05676,4e-05,6.76037]
[1776641712215,54.43,73847.91,0.05,-0.05748,4e-05,6.82562]
[1776641714228,54.43,73832.49,0.05,-0.05803,4e-05,6.87575]
[1776641719263,54.43,73829.6,0.05,-0.05813,4e-05,6.88488]
[1776641722945,54.43,73832.73,0.05,-0.05802,4e-05,6.87456]
[1776641723004,54.43,73837.36,0.05,-0.05785,4e-05,6.8594]
[1776641728326,54.43,73844.44,0.05,-0.0576,4e-05,6.83633]
[1776641733362,54.43,73849.85,0.05,-0.05738,4e-05,6.81535]
[1776641738396,54.43,73847.48,0.05,-0.05746,4e-05,6.8231]
[1776641743437,54.43,73846.67,0.05,-0.05749,4e-05,6.82574]
[1776641745448,54.43,73863.87,0.05,-0.05688,4e-05,6.7701]
[1776641747859,54.43,73864.79,0.05,-0.05685,4e-05,6.76722]
[1776641748008,54.43,73864.79,0.05,-0.05685,4e-05,6.76722]
[1776641750906,54.43,73874.77,0.05,-0.0565,4e-05,6.73535]
[1776641753034,54.43,73873.93,0.05,-0.05653,4e-05,6.73835]
[1776641759825,54.43,73865.28,0.05,-0.05684,4e-05,6.767]
[1776641763791,54.44,73870.62,0.05,-0.05666,4e-05,6.75049]
[1776641768132,54.44,73888.77,0.05,-0.05604,3e-05,6.69315]
[1776641772645,54.44,73904.41,0.05,-0.0555,3e-05,6.64408]
[1776641777680,54.44,73898.11,0.05,-0.05572,3e-05,6.66451]
[1776641782715,54.44,73900.95,0.05,-0.05562,3e-05,6.6554]
[1776641787750,54.45,73905.93,0.05,-0.05546,3e-05,6.64061]
[1776641789030,54.45,73905.93,0.05,-0.05546,3e-05,6.64061]
[1776641789053,54.45,73913.36,0.05,-0.05521,3e-05,6.61725]
[1776641793794,54.45,73923.85,0.05,-0.05484,3e-05,6.58204]
[1776641799114,54.45,73929.12,0.05,-0.05466,3e-05,6.56581]
[1776641799198,54.46,73930.31,0.05,-0.05462,3e-05,6.56217]
[1776641799868,54.46,73930.31,0.05,-0.05462,3e-05,6.56217]
[1776641799888,54.46,73923.63,0.05,-0.05485,3e-05,6.58345]
[1776641800579,54.46,73923.63,0.05,-0.05485,3e-05,6.58345]
[1776641800842,54.46,73923.63,0.05,-0.05485,3e-05,6.58353]
[1776641801909,54.46,73923.63,0.05,-0.05485,3e-05,6.58353]
[1776641801957,54.46,73925.3,0.05,-0.0548,3e-05,6.57832]
[1776641803865,54.46,73939.14,0.05,-0.05433,3e-05,6.53476]
[1776641808898,54.46,73931.94,0.05,-0.05458,3e-05,6.55801]
[1776641813932,54.46,73932.52,0.05,-0.05456,3e-05,6.55662]
[1776641817881,54.46,73934.98,0.05,-0.05449,3e-05,6.54989]
[1776641817962,54.46,73934.85,0.05,-0.0545,3e-05,6.55065]
[1776641821766,54.47,73942.89,0.05,-0.05423,3e-05,6.52641]
[1776641821989,54.47,73942.31,0.05,-0.05426,3e-05,6.52863]
[1776641824408,54.47,73934.94,0.05,-0.05452,3e-05,6.55262]
[1776641825011,54.47,73934.62,0.05,-0.05453,3e-05,6.55398]
[1776641830045,54.48,73937.27,0.05,-0.05446,3e-05,6.5473]
[1776641834903,54.48,73938.59,0.05,-0.05443,3e-05,6.54459]
[1776641835080,54.49,73938.09,0.05,-0.05445,3e-05,6.54654]
[1776641836589,54.49,73939.56,0.05,-0.0544,3e-05,6.54228]
[1776641837094,54.49,73939.48,0.05,-0.05441,3e-05,6.54292]
[1776641843847,54.49,73937.78,0.05,-0.05449,3e-05,6.54983]
[1776641844277,54.49,73937.78,0.05,-0.05449,3e-05,6.54983]
[1776641844303,54.5,73941.73,0.05,-0.05436,3e-05,6.53853]
[1776641845496,54.5,73941.73,0.05,-0.05437,3e-05,6.53892]
[1776641845965,54.5,73941.73,0.05,-0.05437,3e-05,6.53892]
[1776641846159,54.5,73950.91,0.05,-0.05406,3e-05,6.51041]
[1776641848136,54.5,73956.85,0.05,-0.05386,3e-05,6.49194]
[1776641848222,54.5,73954.54,0.05,-0.05394,3e-05,6.49943]
[1776641848980,54.5,73954.54,0.05,-0.05394,3e-05,6.49943]
[1776641849183,54.5,73954.54,0.05,-0.05394,3e-05,6.49967]
[1776641854216,54.5,73950.45,0.05,-0.05407,3e-05,6.5101]
[1776641859250,54.51,73958.0,0.05,-0.05382,3e-05,6.48726]
[1776641863923,54.51,73964.2,0.05,-0.05362,3e-05,6.46869]
[1776641864285,54.51,73967.17,0.05,-0.05352,3e-05,6.45961]
[1776641866651,54.51,73966.25,0.05,-0.05356,3e-05,6.46275]
[1776641867306,54.51,73965.79,0.05,-0.05358,3e-05,6.46468]
[1776641872341,54.52,73956.53,0.05,-0.0539,3e-05,6.4949]
[1776641873696,54.52,73956.53,0.05,-0.0539,3e-05,6.4949]
[1776641874355,54.52,73958.14,0.05,-0.05385,3e-05,6.49025]
[1776641878116,54.52,73954.46,0.05,-0.05398,3e-05,6.50222]
[1776641878384,54.52,73955.15,0.05,-0.05396,3e-05,6.50042]
[1776641880529,54.52,73955.11,0.05,-0.05397,3e-05,6.50091]
[1776641881406,54.52,73955.78,0.05,-0.05394,3e-05,6.49899]
[1776641882160,54.52,73955.78,0.05,-0.05394,3e-05,6.49899]
[1776641882411,54.52,73953.68,0.05,-0.05402,3e-05,6.50578]
[1776641887367,54.53,73954.96,0.05,-0.05398,3e-05,6.50229]
[1776641887446,54.53,73955.42,0.05,-0.05397,3e-05,6.50122]
[1776641892481,54.53,73958.72,0.05,-0.05387,3e-05,6.49178]
[1776641893786,54.53,73958.72,0.05,-0.05387,3e-05,6.49178]
[1776641893851,54.53,73959.16,0.05,-0.05386,3e-05,6.4908]
[1776641894851,54.53,73959.16,0.05,-0.05386,3e-05,6.4908]
[1776641894951,54.53,73959.97,0.05,-0.05383,3e-05,6.48846]
[1776641895756,54.53,73959.97,0.05,-0.05383,3e-05,6.48846]
[1776641895895,54.53,73959.97,0.05,-0.05383,3e-05,6.48846]
[1776641896032,54.53,73959.84,0.05,-0.05384,3e-05,6.48907]
[1776641896510,54.53,73959.84,0.05,-0.05384,3e-05,6.48907]
[1776641896584,54.53,73925.76,0.05,-0.055,3e-05,6.59659]
[1776641899187,54.54,73920.72,0.05,-0.05518,3e-05,6.61333]
[1776641903528,54.54,73918.72,0.05,-0.05526,3e-05,6.62079]
[1776641905576,54.54,73900.07,0.05,-0.05592,3e-05,6.68102]
[1776641908115,54.54,73899.58,0.05,-0.05594,3e-05,6.68278]
[1776641908193,54.54,73899.58,0.05,-0.05594,3e-05,6.68278]
[1776641914889,54.55,73895.69,0.05,-0.05606,3e-05,6.69301]
[1776641915849,54.55,73895.09,0.05,-0.05608,3e-05,6.69527]
[1776641917661,54.55,73878.25,0.05,-0.05668,4e-05,6.74961]
[1776641922693,54.55,73881.86,0.05,-0.05656,4e-05,6.73845]
[1776641928158,54.55,73882.27,0.05,-0.05655,4e-05,6.73756]
[1776641933771,54.55,73867.12,0.05,-0.05709,4e-05,6.78687]
[1776641938808,54.55,73855.33,0.05,-0.05751,4e-05,6.82495]
[1776641941798,54.55,73853.49,0.05,-0.05757,4e-05,6.83082]
[1776641944646,54.55,73867.08,0.05,-0.05709,4e-05,6.78678]
[1776641949895,54.55,73869.01,0.05,-0.05702,4e-05,6.78082]
[1776641954930,54.55,73870.67,0.05,-0.05696,4e-05,6.77576]
[1776641960233,54.56,73874.42,0.05,-0.05684,4e-05,6.764]
[1776641960935,54.56,73873.93,0.05,-0.05685,4e-05,6.76576]
[1776641961204,54.56,73890.41,0.05,-0.05627,4e-05,6.71283]
[1776641962645,54.56,73897.37,0.05,-0.05603,3e-05,6.69082]
[1776641968024,54.56,73891.47,0.05,-0.05625,4e-05,6.71073]
[1776641973059,54.56,73889.63,0.05,-0.0563,4e-05,6.71403]
[1776641974066,54.56,73872.76,0.05,-0.05689,4e-05,6.76837]
[1776641979101,54.57,73884.07,0.05,-0.0565,4e-05,6.73243]
[1776641984137,54.57,73880.68,0.05,-0.05663,4e-05,6.74412]
[1776641989171,54.57,73881.42,0.05,-0.05661,4e-05,6.74243]
[1776641994206,54.57,73879.52,0.05,-0.05668,4e-05,6.74925]
[1776641999241,54.58,73879.14,0.05,-0.05671,4e-05,6.75123]
[1776642004282,54.58,73891.92,0.05,-0.05626,4e-05,6.71089]
[1776642005668,54.58,73894.72,0.05,-0.05617,3e-05,6.70236]
[1776642007900,54.58,73886.83,0.05,-0.05645,4e-05,6.728]
[1776642013339,54.58,73878.2,0.05,-0.05676,4e-05,6.75664]
[1776642018375,54.58,73873.6,0.05,-0.05693,4e-05,6.77198]
[1776642019192,54.58,73873.6,0.05,-0.05693,4e-05,6.77198]
[1776642019435,54.58,73844.02,0.05,-0.05799,4e-05,6.86761]
[1776642024660,54.58,73837.03,0.05,-0.05823,4e-05,6.89013]
[1776642026968,54.58,73844.98,0.05,-0.05795,4e-05,6.86409]
[1776642027152,54.58,73844.98,0.05,-0.05795,4e-05,6.86409]
[1776642027884,54.58,73852.54,0.05,-0.05768,4e-05,6.8395]
[1776642029602,54.58,73850.79,0.05,-0.05774,4e-05,6.84512]
[1776642035500,54.58,73860.86,0.05,-0.05735,4e-05,6.8089]
[1776642040536,54.58,73866.13,0.05,-0.05716,4e-05,6.79195]
[1776642045570,54.58,73867.52,0.05,-0.05712,4e-05,6.78756]
[1776642050609,54.58,73869.35,0.05,-0.05705,4e-05,6.78183]
[1776642055648,54.58,73870.7,0.05,-0.05701,4e-05,6.77775]
[1776642060677,54.59,73876.97,0.05,-0.05679,4e-05,6.75791]
[1776642065713,54.59,73877.63,0.05,-0.05677,4e-05,6.75612]
[1776642071053,54.59,73883.82,0.05,-0.05655,4e-05,6.73653]
[1776642071153,54.59,73883.37,0.05,-0.05657,4e-05,6.73807]
[1776642075784,54.59,73865.8,0.05,-0.0572,4e-05,6.79494]
[1776642077946,54.59,73865.61,0.05,-0.0572,4e-05,6.79555]
[1776642078047,54.59,73865.67,0.05,-0.0572,4e-05,6.79535]
[1776642083337,54.59,73860.04,0.05,-0.0574,4e-05,6.81339]
[1776642088874,54.59,73861.43,0.05,-0.05735,4e-05,6.80864]
[1776642093909,54.59,73858.3,0.05,-0.05743,4e-05,6.8151]
[1776642097576,54.59,73858.27,0.05,-0.05743,4e-05,6.81512]
[1776642097938,54.59,73856.68,0.05,-0.05749,4e-05,6.82018]
[1776642100428,54.59,73856.32,0.05,-0.0575,4e-05,6.8213]
[1776642100564,54.59,73856.32,0.05,-0.0575,4e-05,6.8213]
[1776642100537,54.59,73857.45,0.05,-0.05746,4e-05,6.8176]
[1776642101032,54.59,73861.97,0.05,-0.0573,4e-05,6.80296]
[1776642102251,54.59,73861.97,0.05,-0.0573,4e-05,6.80296]
[1776642102258,54.59,73863.35,0.05,-0.05725,4e-05,6.7985]
[1776642108006,54.59,73871.05,0.05,-0.05697,4e-05,6.77371]
[1776642111844,54.59,73877.92,0.05,-0.05673,4e-05,6.75178]
[1776642112034,54.59,73877.58,0.05,-0.05675,4e-05,6.75294]
[1776642117030,54.59,73873.21,0.05,-0.0569,4e-05,6.76724]
[1776642117071,54.59,73870.87,0.05,-0.05699,4e-05,6.77481]
[1776642122105,54.59,73879.66,0.05,-0.05668,4e-05,6.74681]
[1776642124166,54.59,73878.55,0.05,-0.05672,4e-05,6.75046]
[1776642124222,54.59,73878.64,0.05,-0.05672,4e-05,6.75025]
[1776642130167,54.59,73878.07,0.05,-0.05674,4e-05,6.75259]
[1776642134582,54.59,73878.44,0.05,-0.05673,4e-05,6.75167]
[1776642135479,54.59,73877.9,0.05,-0.05675,4e-05,6.75349]
[1776642135592,54.59,73877.9,0.05,-0.05675,4e-05,6.75349]
[1776642135742,54.59,73869.59,0.05,-0.05705,4e-05,6.78029]
[1776642137190,54.59,73869.59,0.05,-0.05705,4e-05,6.78034]
[1776642137289,54.59,73876.9,0.05,-0.05679,4e-05,6.7569]
[1776642139337,54.59,73876.9,0.05,-0.05679,4e-05,6.75698]
[1776642139424,54.59,73877.9,0.05,-0.05676,4e-05,6.75386]
[1776642144518,54.59,73879.65,0.05,-0.0567,4e-05,6.74871]
[1776642149829,54.6,73883.15,0.05,-0.05658,4e-05,6.73809]
[1776642150035,54.6,73883.15,0.05,-0.05658,4e-05,6.73809]
[1776642156358,54.6,73881.79,0.05,-0.05662,4e-05,6.74001]
[1776642161393,54.6,73880.65,0.05,-0.05666,4e-05,6.74435]
[1776642166430,54.6,73878.84,0.05,-0.05673,4e-05,6.75076]
[1776642172472,54.61,73878.22,0.05,-0.05676,4e-05,6.75341]
[1776642177507,54.61,73876.94,0.05,-0.05681,4e-05,6.75804]
[1776642182545,54.61,73878.45,0.05,-0.05676,4e-05,6.75368]
[1776642182729,54.61,73878.45,0.05,-0.05676,4e-05,6.75368]
[1776642183549,54.61,73877.98,0.05,-0.05678,4e-05,6.7553]
[1776642188584,54.61,73873.63,0.05,-0.05694,4e-05,6.76981]
[1776642190163,54.61,73873.16,0.05,-0.05696,4e-05,6.77141]
[1776642191610,54.61,73858.01,0.05,-0.0575,4e-05,6.82046]
[1776642193077,54.61,73863.59,0.05,-0.0573,4e-05,6.80245]
[1776642193805,54.61,73864.33,0.05,-0.05727,4e-05,6.80011]
[1776642194621,54.61,73864.33,0.05,-0.05727,4e-05,6.80011]
[1776642194651,54.61,73832.82,0.05,-0.0584,4e-05,6.90224]
[1776642195854,54.61,73832.82,0.05,-0.0584,4e-05,6.90233]
[1776642196681,54.61,73832.82,0.05,-0.0584,4e-05,6.90233]
[1776642196640,54.61,73839.92,0.05,-0.05815,4e-05,6.87912]
[1776642197328,54.61,73839.92,0.05,-0.05815,4e-05,6.87912]
[1776642197545,54.61,73839.92,0.05,-0.05815,4e-05,6.87912]
[1776642197647,54.61,73845.71,0.05,-0.05794,4e-05,6.86023]
[1776642198180,54.61,73845.71,0.05,-0.05794,4e-05,6.86023]
[1776642199124,54.61,73846.04,0.05,-0.05792,4e-05,6.8591]
[1776642199418,54.61,73846.04,0.05,-0.05792,4e-05,6.8591]
[1776642199683,54.61,73846.31,0.05,-0.05791,4e-05,6.85817]
[1776642200736,54.61,73846.31,0.05,-0.05791,4e-05,6.85817]
[1776642200849,54.61,73855.21,0.05,-0.0576,4e-05,6.82928]
[1776642204121,54.61,73867.17,0.05,-0.05717,4e-05,6.79071]
[1776642204277,54.61,73867.17,0.05,-0.05717,4e-05,6.79071]
[1776642204699,54.61,73867.77,0.05,-0.05715,4e-05,6.78883]
[1776642205643,54.61,73867.77,0.05,-0.05715,4e-05,6.78883]
[1776642205750,54.61,73879.15,0.05,-0.05675,4e-05,6.75227]
[1776642206078,54.61,73879.15,0.05,-0.05675,4e-05,6.75227]
[1776642206539,54.61,73879.15,0.05,-0.05675,4e-05,6.75227]
[1776642206963,54.61,73879.15,0.05,-0.05675,4e-05,6.75233]
[1776642207027,54.61,73879.15,0.05,-0.05675,4e-05,6.75233]
[1776642207719,54.61,73886.82,0.05,-0.05648,4e-05,6.72784]
[1776642208706,54.61,73886.82,0.05,-0.05648,4e-05,6.72784]
[1776642212809,54.62,73879.15,0.05,-0.05673,4e-05,6.74971]
[1776642213759,54.62,73879.85,0.05,-0.05671,4e-05,6.74757]
[1776642217658,54.62,73879.87,0.05,-0.05671,4e-05,6.74783]
[1776642217719,54.62,73880.25,0.05,-0.0567,4e-05,6.74671]
[1776642220074,54.62,73880.25,0.05,-0.0567,4e-05,6.74693]
[1776642220093,54.62,73882.05,0.05,-0.05664,4e-05,6.74126]
[1776642221158,54.62,73882.05,0.05,-0.05664,4e-05,6.74126]
[1776642221254,54.62,73882.55,0.05,-0.05662,4e-05,6.73976]
[1776642222015,54.62,73882.55,0.05,-0.05662,4e-05,6.73976]
[1776642222116,54.62,73882.55,0.05,-0.05662,4e-05,6.73987]
[1776642223022,54.62,73882.55,0.05,-0.05662,4e-05,6.73987]
[1776642223123,54.62,73882.55,0.05,-0.05662,4e-05,6.73998]
[1776642223899,54.62,73882.55,0.05,-0.05662,4e-05,6.73998]
[1776642223961,54.62,73882.55,0.05,-0.05663,4e-05,6.74008]
[1776642224987,54.62,73882.55,0.05,-0.05663,4e-05,6.74008]
[1776642225087,54.62,73882.55,0.05,-0.05663,4e-05,6.74019]
[1776642225967,54.62,73882.55,0.05,-0.05663,4e-05,6.74019]
[1776642226069,54.62,73883.67,0.05,-0.05659,4e-05,6.7367]
[1776642231262,54.62,73885.82,0.05,-0.05652,4e-05,6.73025]
[1776642231482,54.62,73885.82,0.05,-0.05652,4e-05,6.73025]
[1776642231555,54.62,73882.55,0.05,-0.05663,4e-05,6.74085]
[1776642232983,54.62,73882.55,0.05,-0.05663,4e-05,6.74094]
[1776642232995,54.62,73875.13,0.05,-0.0569,4e-05,6.76484]
[1776642234811,54.62,73875.43,0.05,-0.05689,4e-05,6.76392]
[1776642234907,54.62,73875.43,0.05,-0.05689,4e-05,6.76398]
[1776642236307,54.62,73875.43,0.05,-0.05689,4e-05,6.76398]
[1776642236367,54.62,73875.67,0.05,-0.05688,4e-05,6.76326]
[1776642237017,54.62,73875.67,0.05,-0.05688,4e-05,6.76326]
[1776642237063,54.62,73875.9,0.05,-0.05687,4e-05,6.76258]
[1776642238855,54.62,73875.9,0.05,-0.05687,4e-05,6.76263]
[1776642238870,54.62,73875.9,0.05,-0.05687,4e-05,6.76263]
[1776642238953,54.62,73873.85,0.05,-0.05695,4e-05,6.76928]
[1776642240833,54.62,73873.85,0.05,-0.05695,4e-05,6.76933]
[1776642240890,54.62,73873.85,0.05,-0.05695,4e-05,6.76933]
[1776642241124,54.62,73873.85,0.05,-0.05695,4e-05,6.76933]
[1776642241225,54.62,73877.07,0.05,-0.05683,4e-05,6.759]
[1776642241992,54.62,73877.07,0.05,-0.05683,4e-05,6.759]
[1776642242453,54.62,73877.07,0.05,-0.05683,4e-05,6.759]
[1776642242511,54.62,73882.66,0.05,-0.05664,4e-05,6.74111]
[1776642244240,54.62,73882.66,0.05,-0.05664,4e-05,6.7412]
[1776642246990,54.63,73903.21,0.05,-0.05592,3e-05,6.67599]
[1776642252025,54.63,73915.69,0.05,-0.0555,3e-05,6.63729]
[1776642257060,54.63,73910.33,0.05,-0.0557,3e-05,6.65543]
[1776642262095,54.64,73910.36,0.05,-0.05571,3e-05,6.65632]
[1776642267131,54.64,73911.23,0.05,-0.05569,3e-05,6.6545]
[1776642272165,54.64,73916.25,0.05,-0.0555,3e-05,6.63621]
[1776642277199,54.65,73917.44,0.05,-0.05547,3e-05,6.63356]
[1776642282234,54.65,73918.02,0.05,-0.05546,3e-05,6.63283]
[1776642287270,54.65,73916.45,0.05,-0.05553,3e-05,6.6389]
[1776642292754,54.66,73915.89,0.05,-0.05555,3e-05,6.6411]
[1776642298347,54.66,73901.34,0.05,-0.05608,3e-05,6.6892]
[1776642303382,54.66,73909.96,0.05,-0.05579,3e-05,6.66257]
[1776642304388,54.67,73896.79,0.05,-0.05625,3e-05,6.7047]
[1776642307744,54.67,73894.81,0.05,-0.05632,4e-05,6.71123]
[1776642308384,54.67,73888.15,0.05,-0.05655,4e-05,6.73266]
[1776642308478,54.67,73882.81,0.05,-0.05674,4e-05,6.74985]
[1776642309346,54.67,73882.81,0.05,-0.05674,4e-05,6.74985]
[1776642309424,54.67,73882.81,0.05,-0.05674,4e-05,6.74989]
[1776642310177,54.67,73882.81,0.05,-0.05674,4e-05,6.74989]
[1776642311793,54.67,73881.06,0.05,-0.0568,4e-05,6.75554]
[1776642311886,54.67,73881.03,0.05,-0.0568,4e-05,6.75568]
[1776642314517,54.67,73881.0,0.05,-0.05681,4e-05,6.75583]
[1776642316746,54.67,73882.44,0.05,-0.05676,4e-05,6.75128]
[1776642317463,54.67,73883.77,0.05,-0.05671,4e-05,6.74705]
[1776642317554,54.67,73883.77,0.05,-0.05671,4e-05,6.74705]
[1776642318275,54.67,73882.81,0.05,-0.05674,4e-05,6.75018]
[1776642318581,54.67,73882.81,0.05,-0.05674,4e-05,6.75018]
[1776642318650,54.67,73876.92,0.05,-0.05695,4e-05,6.7691]
[1776642323824,54.67,73872.03,0.05,-0.05712,4e-05,6.78484]
[1776642323841,54.67,73873.1,0.05,-0.05709,4e-05,6.78137]
[1776642325926,54.67,73881.74,0.05,-0.05678,4e-05,6.7536]
[1776642326122,54.67,73881.74,0.05,-0.05678,4e-05,6.7536]
[1776642328896,54.67,73874.23,0.05,-0.05705,4e-05,6.77772]
[1776642329001,54.67,73873.22,0.05,-0.05708,4e-05,6.78095]
[1776642329575,54.67,73873.19,0.05,-0.05708,4e-05,6.78102]
[1776642330629,54.67,73873.19,0.05,-0.05708,4e-05,6.78102]
[1776642330679,54.67,73873.41,0.05,-0.05707,4e-05,6.78029]
[1776642332602,54.67,73873.41,0.05,-0.05705,4e-05,6.77682]
[1776642336328,54.67,73877.33,0.05,-0.05691,4e-05,6.76426]
[1776642340375,54.67,73872.45,0.05,-0.05708,4e-05,6.77989]
[1776642340694,54.67,73872.45,0.05,-0.05708,4e-05,6.77989]
[1776642340699,54.67,73869.33,0.05,-0.05719,4e-05,6.78991]
[1776642341360,54.67,73869.33,0.05,-0.05719,4e-05,6.78991]
[1776642341666,54.67,73869.33,0.05,-0.05719,4e-05,6.78988]
[1776642344949,54.67,73870.13,0.05,-0.05716,4e-05,6.78712]
[1776642345696,54.67,73869.72,0.05,-0.05718,4e-05,6.78839]
[1776642350729,54.67,73870.58,0.05,-0.05714,4e-05,6.78541]
[1776642355762,54.66,73867.18,0.05,-0.05726,4e-05,6.79606]
[1776642360796,54.66,73865.03,0.05,-0.05733,4e-05,6.80259]
[1776642363712,54.66,73874.37,0.05,-0.057,4e-05,6.77232]
[1776642363821,54.66,73875.65,0.05,-0.05695,4e-05,6.76816]
[1776642365157,54.66,73877.96,0.05,-0.05687,4e-05,6.76069]
[1776642365253,54.66,73877.96,0.05,-0.05687,4e-05,6.76069]
[1776642365837,54.66,73884.05,0.05,-0.05666,4e-05,6.74111]
[1776642366116,54.66,73884.05,0.05,-0.05666,4e-05,6.74111]
[1776642367793,54.66,73889.61,0.05,-0.05646,4e-05,6.72329]
[1776642367851,54.66,73879.91,0.05,-0.0568,4e-05,6.75443]
[1776642368366,54.66,73879.91,0.05,-0.0568,4e-05,6.75443]
[1776642368855,54.66,73879.91,0.05,-0.0568,4e-05,6.75441]
[1776642371323,54.66,73876.82,0.05,-0.05691,4e-05,6.76432]
[1776642371876,54.66,73880.49,0.05,-0.05678,4e-05,6.75249]
[1776642376911,54.66,73880.66,0.05,-0.05677,4e-05,6.75187]
[1776642381945,54.66,73881.04,0.05,-0.05676,4e-05,6.75057]
[1776642383401,54.66,73881.24,0.05,-0.05675,4e-05,6.74992]
[1776642383962,54.66,73880.77,0.05,-0.05677,4e-05,6.75142]
[1776642384483,54.66,73880.77,0.05,-0.05677,4e-05,6.75142]
[1776642384971,54.66,73884.52,0.05,-0.05664,4e-05,6.73938]
[1776642388442,54.66,73892.79,0.05,-0.05635,4e-05,6.71293]
[1776642393669,54.66,73896.14,0.05,-0.05621,3e-05,6.69904]
[1776642393744,54.66,73896.74,0.05,-0.05619,3e-05,6.69727]
[1776642399068,54.66,73895.49,0.05,-0.05624,3e-05,6.70166]
[1776642400207,54.66,73895.49,0.05,-0.05624,3e-05,6.70166]
[1776642401187,54.66,73893.54,0.05,-0.0563,4e-05,6.70797]
[1776642403307,54.66,73889.55,0.05,-0.05645,4e-05,6.72088]
[1776642403315,54.67,73896.22,0.05,-0.05621,3e-05,6.6996]
[1776642405147,54.67,73896.22,0.05,-0.05621,3e-05,6.69968]
[1776642405651,54.67,73893.71,0.05,-0.0563,4e-05,6.70787]
[1776642411156,54.67,73892.94,0.05,-0.05633,4e-05,6.71068]
[1776642413919,54.67,73892.29,0.05,-0.05636,4e-05,6.71282]
[1776642416167,54.67,73892.67,0.05,-0.05635,4e-05,6.71186]
[1776642416268,54.67,73892.14,0.05,-0.05637,4e-05,6.71356]
[1776642422233,54.67,73892.56,0.05,-0.05636,4e-05,6.71261]
[1776642425557,54.67,73891.28,0.05,-0.0564,4e-05,6.71692]
[1776642425630,54.67,73891.45,0.05,-0.0564,4e-05,6.71644]
[1776642427831,54.67,73878.48,0.05,-0.05685,4e-05,6.75812]
[1776642430885,54.67,73878.2,0.05,-0.05686,4e-05,6.75902]
[1776642434249,54.67,73877.56,0.05,-0.05689,4e-05,6.76106]
[1776642434862,54.67,73876.91,0.05,-0.05691,4e-05,6.76311]
[1776642440858,54.67,73874.86,0.05,-0.05698,4e-05,6.76959]
[1776642440863,54.67,73874.86,0.05,-0.05698,4e-05,6.76959]
[1776642440959,54.67,73876.06,0.05,-0.05694,4e-05,6.76567]
[1776642447429,54.67,73875.96,0.05,-0.05695,4e-05,6.76649]
[1776642449429,54.7,73877.09,0.05,-0.05699,4e-05,6.77033]
[1776642454458,54.7,73880.02,0.05,-0.05687,4e-05,6.75888]
[1776642458693,54.7,73884.8,0.05,-0.05671,4e-05,6.74444]
[1776642459129,54.71,73892.87,0.05,-0.05644,4e-05,6.71922]
[1776642462893,54.71,73901.19,0.05,-0.05616,3e-05,6.69378]
[1776642462959,54.71,73901.19,0.05,-0.05616,3e-05,6.69378]
[1776642468020,54.72,73900.17,0.05,-0.05621,3e-05,6.69902]
[1776642468856,54.72,73899.97,0.05,-0.05622,3e-05,6.70006]
[1776642469749,54.72,73907.46,0.05,-0.05597,3e-05,6.67657]
[1776642473817,54.73,73904.43,0.05,-0.05609,3e-05,6.68796]
[1776642474262,54.73,73903.75,0.05,-0.05612,3e-05,6.69055]
[1776642476235,54.73,73903.75,0.05,-0.05612,3e-05,6.69096]
[1776642477672,54.73,73903.75,0.05,-0.05613,3e-05,6.6918]
[1776642478596,54.73,73900.41,0.05,-0.05625,3e-05,6.70286]
[1776642479530,54.73,73899.85,0.05,-0.05628,3e-05,6.70505]
[1776642484668,54.74,73902.54,0.05,-0.05621,3e-05,6.69889]
[1776642486383,54.74,73909.03,0.05,-0.05599,3e-05,6.67864]
[1776642487452,54.74,73909.69,0.05,-0.05597,3e-05,6.67654]
[1776642487465,54.74,73909.69,0.05,-0.05597,3e-05,6.67654]
[1776642489762,54.75,73910.58,0.05,-0.05595,3e-05,6.67506]
[1776642489795,54.75,73912.1,0.05,-0.0559,3e-05,6.67068]
[1776642495980,54.76,73905.21,0.05,-0.05616,3e-05,6.69484]
[1776642496037,54.76,73907.42,0.05,-0.05609,3e-05,6.68824]
[1776642498191,54.76,73907.54,0.05,-0.0561,3e-05,6.68874]
[1776642500381,54.76,73903.15,0.05,-0.05626,3e-05,6.70361]
[1776642501928,54.77,73906.74,0.05,-0.05614,3e-05,6.69259]
[1776642503954,54.77,73910.44,0.05,-0.05602,3e-05,6.68171]
[1776642506165,54.77,73912.23,0.05,-0.05597,3e-05,6.67739]
[1776642508018,54.77,73913.28,0.05,-0.05594,3e-05,6.67452]
[1776642508042,54.77,73913.28,0.05,-0.05594,3e-05,6.67452]
[1776642508047,54.77,73913.28,0.05,-0.05594,3e-05,6.67452]
[1776642513492,54.78,73915.05,0.05,-0.05588,3e-05,6.66827]
[1776642517896,54.79,73916.52,0.05,-0.05585,3e-05,6.66549]
[1776642518215,54.79,73918.04,0.05,-0.0558,3e-05,6.66113]
[1776642518910,54.79,73918.04,0.05,-0.05581,3e-05,6.66161]
[1776642523949,54.8,73928.98,0.05,-0.05546,3e-05,6.6294]
[1776642529126,54.81,73930.54,0.05,-0.05543,3e-05,6.62652]
[1776642535759,54.82,73938.0,0.05,-0.05521,3e-05,6.60676]
[1776642535777,54.82,73938.0,0.05,-0.05521,3e-05,6.60676]
[1776642536033,54.82,73938.9,0.05,-0.05518,3e-05,6.60446]
[1776642540899,54.83,73939.39,0.05,-0.05519,3e-05,6.60515]
[1776642541067,54.83,73940.6,0.05,-0.05515,3e-05,6.60187]
[1776642546103,54.84,73940.16,0.05,-0.0552,3e-05,6.60616]
[1776642546784,54.84,73940.16,0.05,-0.0552,3e-05,6.60616]
[1776642547109,54.84,73942.42,0.05,-0.05513,3e-05,6.59958]
[1776642552146,54.85,73945.33,0.05,-0.05506,3e-05,6.59322]
[1776642555517,54.86,73947.15,0.05,-0.05501,3e-05,6.5892]
[1776642556942,54.86,73947.57,0.05,-0.05501,3e-05,6.58903]
[1776642562216,54.87,73947.72,0.05,-0.05504,3e-05,6.59144]
[1776642568258,54.88,73938.28,0.05,-0.0554,3e-05,6.62443]
[1776642573293,54.89,73937.2,0.05,-0.05543,3e-05,6.62702]
[1776642578328,54.9,73933.9,0.05,-0.05558,3e-05,6.64004]
[1776642583404,54.91,73934.87,0.05,-0.05556,3e-05,6.63898]
[1776642584440,54.91,73933.72,0.05,-0.05561,3e-05,6.64312]
[1776642584458,54.91,73933.72,0.05,-0.05561,3e-05,6.64312]
[1776642584531,54.91,73933.72,0.05,-0.05561,3e-05,6.64312]
[1776642584605,54.91,73933.62,0.05,-0.05562,3e-05,6.64443]
[1776642585654,54.91,73933.62,0.05,-0.05562,3e-05,6.64443]
[1776642585710,54.91,73933.62,0.05,-0.05562,3e-05,6.64443]
[1776642585781,54.91,73936.3,0.05,-0.05554,3e-05,6.63645]
[1776642587220,54.91,73936.3,0.05,-0.05554,3e-05,6.63645]
[1776642587391,54.92,73940.08,0.05,-0.05541,3e-05,6.625]
[1776642592426,54.92,73947.12,0.05,-0.0552,3e-05,6.60542]
[1776642597461,54.93,73938.74,0.05,-0.05551,3e-05,6.63449]
[1776642602496,54.94,73936.06,0.05,-0.05563,3e-05,6.64551]
[1776642604777,54.94,73935.85,0.05,-0.05564,3e-05,6.64668]
[1776642606307,54.95,73926.02,0.05,-0.05599,3e-05,6.67879]
[1776642611560,54.96,73924.44,0.05,-0.05608,3e-05,6.68647]
[1776642616595,54.96,73930.86,0.05,-0.05588,3e-05,6.66838]
[1776642619797,54.97,73931.17,0.05,-0.05588,3e-05,6.66879]
[1776642619815,54.97,73931.17,0.05,-0.05588,3e-05,6.66879]
[1776642621146,54.97,73931.41,0.05,-0.05588,3e-05,6.66849]
[1776642621240,54.97,73932.07,0.05,-0.05586,3e-05,6.66686]
[1776642621314,54.97,73932.07,0.05,-0.05586,3e-05,6.66686]
[1776642621565,54.97,73932.07,0.05,-0.05586,3e-05,6.66686]
[1776642622019,54.97,73970.1,0.05,-0.05456,3e-05,6.54704]
[1776642624009,54.97,73970.1,0.05,-0.05456,3e-05,6.54751]
[1776642624060,54.98,73971.33,0.05,-0.05454,3e-05,6.54497]
[1776642627387,54.98,73970.53,0.05,-0.05458,3e-05,6.5488]
[1776642627651,54.98,73970.53,0.05,-0.05458,3e-05,6.5488]
[1776642627796,54.98,73961.77,0.05,-0.05488,3e-05,6.57693]
[1776642630598,54.99,73956.5,0.05,-0.05508,3e-05,6.59534]
[1776642631213,54.99,73956.5,0.05,-0.05508,3e-05,6.59534]
[1776642633550,54.99,73957.19,0.05,-0.05504,3e-05,6.59093]
[1776642633573,54.99,73957.19,0.05,-0.05504,3e-05,6.59093]
[1776642638755,55.01,73958.82,0.05,-0.05503,3e-05,6.58931]
[1776642644794,55.02,73959.93,0.05,-0.05503,3e-05,6.58939]
[1776642649828,55.03,73960.47,0.05,-0.05504,3e-05,6.59124]
[1776642654864,55.04,73960.82,0.05,-0.05506,3e-05,6.59259]
[1776642655628,55.04,73960.82,0.05,-0.05506,3e-05,6.59259]
[1776642656972,55.04,73961.29,0.05,-0.05505,3e-05,6.59171]
[1776642658593,55.04,73967.94,0.05,-0.05483,3e-05,6.57206]
[1776642663932,55.06,73968.53,0.05,-0.05486,3e-05,6.57457]
[1776642668569,55.06,73968.03,0.05,-0.0549,3e-05,6.57799]
[1776642672168,55.07,73976.61,0.05,-0.05463,3e-05,6.55357]
[1776642672253,55.08,73978.57,0.05,-0.05457,3e-05,6.5481]
[1776642674216,55.08,73978.57,0.05,-0.05457,3e-05,6.5481]
[1776642674247,55.08,73958.82,0.05,-0.05526,3e-05,6.6113]
[1776642675817,55.08,73958.82,0.05,-0.05526,3e-05,6.61186]
[1776642676917,55.08,73957.81,0.05,-0.0553,3e-05,6.61503]
[1776642677032,55.08,73959.2,0.05,-0.05526,3e-05,6.61122]
[1776642682070,55.09,73965.5,0.05,-0.05508,3e-05,6.59483]
[1776642684766,55.1,73965.84,0.05,-0.05507,3e-05,6.59435]
[1776642684788,55.1,73965.84,0.05,-0.05507,3e-05,6.59435]
[1776642685085,55.1,73966.12,0.05,-0.05507,3e-05,6.59408]
[1776642687403,55.1,73961.95,0.05,-0.05523,3e-05,6.60896]
[1776642693142,55.11,73959.4,0.05,-0.05532,3e-05,6.61632]
[1776642698177,55.12,73962.61,0.05,-0.05524,3e-05,6.60895]
[1776642703213,55.13,73955.14,0.05,-0.05553,3e-05,6.63521]
[1776642704873,55.14,73952.0,0.05,-0.05564,3e-05,6.64618]
[1776642705227,55.14,73951.65,0.05,-0.05566,3e-05,6.64779]
[1776642710261,55.15,73952.87,0.05,-0.05565,3e-05,6.64652]
[1776642715297,55.16,73952.63,0.05,-0.05568,3e-05,6.64987]
[1776642720332,55.17,73939.28,0.05,-0.05618,3e-05,6.69509]
[1776642722346,55.17,73953.88,0.05,-0.05568,3e-05,6.64945]
[1776642723106,55.17,73953.88,0.05,-0.05568,3e-05,6.64945]
[1776642723132,55.17,73953.88,0.05,-0.05568,3e-05,6.64945]
[1776642723352,55.17,73959.17,0.05,-0.0555,3e-05,6.63331]
[1776642726488,55.17,73960.27,0.05,-0.05548,3e-05,6.6315]
[1776642727774,55.17,73962.52,0.05,-0.0554,3e-05,6.62442]
[1776642728832,55.18,73964.24,0.05,-0.05535,3e-05,6.61957]
[1776642730699,55.18,73959.77,0.05,-0.05552,3e-05,6.63475]
[1776642731593,55.18,73964.25,0.05,-0.05537,3e-05,6.62121]
[1776642733912,55.19,73969.36,0.05,-0.05521,3e-05,6.60627]
[1776642734014,55.19,73970.92,0.05,-0.05516,3e-05,6.60194]
[1776642734591,55.19,73970.92,0.05,-0.05516,3e-05,6.60194]
[1776642735061,55.19,73974.23,0.05,-0.05505,3e-05,6.59214]
[1776642739224,55.2,73974.35,0.05,-0.05507,3e-05,6.59354]
[1776642739319,55.2,73970.63,0.05,-0.05521,3e-05,6.60696]
[1776642743084,55.2,73969.08,0.05,-0.05527,3e-05,6.6124]
[1776642743096,55.2,73969.08,0.05,-0.05527,3e-05,6.6124]
[1776642743140,55.21,73975.36,0.05,-0.05506,3e-05,6.59326]
[1776642748533,55.22,73979.85,0.05,-0.05495,3e-05,6.58272]
[1776642749763,55.22,73979.85,0.05,-0.05495,3e-05,6.58272]
[1776642749863,55.22,73979.4,0.05,-0.05497,3e-05,6.58475]
[1776642755724,55.23,73972.45,0.05,-0.05521,3e-05,6.60617]
[1776642761181,55.24,73978.72,0.05,-0.05504,3e-05,6.59025]
[1776642766660,55.25,73970.47,0.05,-0.05536,3e-05,6.61987]
[1776642771694,55.27,73970.41,0.05,-0.0554,3e-05,6.62358]
[1776642776732,55.27,73975.14,0.05,-0.05526,3e-05,6.61111]
[1776642781765,55.29,73974.3,0.05,-0.05532,3e-05,6.61678]
[1776642786800,55.3,73976.69,0.05,-0.05527,3e-05,6.6123]
[1776642788223,55.3,73976.69,0.05,-0.05527,3e-05,6.6123]
[1776642788299,55.3,73977.84,0.05,-0.05524,3e-05,6.6093]
[1776642793857,55.31,73976.3,0.05,-0.05533,3e-05,6.61774]
[1776642797605,55.32,73968.37,0.05,-0.05563,3e-05,6.64497]
[1776642801612,55.32,73957.11,0.05,-0.05602,3e-05,6.68146]
[1776642801940,55.32,73956.77,0.05,-0.05605,3e-05,6.68349]
[1776642806947,55.33,73946.43,0.05,-0.05643,3e-05,6.71828]
[1776642811983,55.34,73949.93,0.05,-0.0563,3e-05,6.70578]
[1776642817021,55.34,73952.21,0.05,-0.05624,3e-05,6.70055]
[1776642822055,55.35,73953.21,0.05,-0.05623,3e-05,6.69972]
[1776642827089,55.36,73941.57,0.05,-0.05665,3e-05,6.73777]
[1776642829768,55.36,73941.63,0.05,-0.05665,3e-05,6.73788]
[1776642829813,55.36,73941.63,0.05,-0.05665,3e-05,6.73788]
[1776642830108,55.36,73941.73,0.05,-0.05665,3e-05,6.73816]
[1776642832305,55.36,73941.86,0.05,-0.05665,3e-05,6.73804]
[1776642832333,55.36,73932.69,0.05,-0.05698,3e-05,6.7674]
[1776642835337,55.36,73922.42,0.05,-0.05734,4e-05,6.80057]
[1776642835344,55.36,73922.42,0.05,-0.05734,4e-05,6.80057]
[1776642835358,55.36,73921.65,0.05,-0.05737,4e-05,6.80339]
[1776642836181,55.36,73921.65,0.05,-0.05737,4e-05,6.80339]
[1776642838261,55.37,73925.16,0.05,-0.05725,4e-05,6.79257]
[1776642841342,55.37,73912.22,0.05,-0.05772,4e-05,6.83454]
[1776642844207,55.37,73900.19,0.05,-0.05814,4e-05,6.8733]
[1776642848815,55.37,73898.23,0.05,-0.05822,4e-05,6.87988]
[1776642854277,55.37,73895.81,0.05,-0.05831,4e-05,6.88803]
[1776642859311,55.37,73893.76,0.05,-0.05838,4e-05,6.89494]
[1776642864347,55.37,73895.38,0.05,-0.05833,4e-05,6.89016]
[1776642865803,55.37,73894.36,0.05,-0.05837,4e-05,6.89351]
[1776642866174,55.37,73894.36,0.05,-0.05837,4e-05,6.89351]
[1776642866226,55.37,73894.11,0.05,-0.05838,4e-05,6.89431]
[1776642871396,55.38,73892.72,0.05,-0.0584,4e-05,6.89577]
[1776642876432,55.38,73894.16,0.05,-0.05836,4e-05,6.89149]
[1776642880439,55.38,73893.33,0.05,-0.05839,4e-05,6.89454]
[1776642880461,55.38,73893.18,0.05,-0.0584,4e-05,6.89521]
[1776642882133,55.38,73893.09,0.05,-0.0584,4e-05,6.8955]
[1776642882456,55.38,73893.09,0.05,-0.0584,4e-05,6.8955]
[1776642882475,55.38,73892.9,0.05,-0.05841,4e-05,6.89611]
[1776642882766,55.38,73892.9,0.05,-0.05841,4e-05,6.89611]
[1776642882807,55.38,73892.9,0.05,-0.05841,4e-05,6.89611]
[1776642883481,55.38,73900.99,0.05,-0.05812,4e-05,6.87036]
[1776642888516,55.38,73910.16,0.05,-0.05781,4e-05,6.84189]
[1776642888692,55.38,73910.16,0.05,-0.05781,4e-05,6.84189]
[1776642888783,55.38,73909.77,0.05,-0.05782,4e-05,6.84313]
[1776642892122,55.39,73926.55,0.05,-0.05724,4e-05,6.79038]
[1776642892977,55.39,73926.55,0.05,-0.05724,4e-05,6.79038]
[1776642895024,55.39,73922.56,0.05,-0.05738,4e-05,6.80334]
[1776642895059,55.39,73925.5,0.05,-0.05728,4e-05,6.79448]
[1776642896203,55.39,73925.5,0.05,-0.05728,4e-05,6.79448]
[1776642896240,55.39,73925.5,0.05,-0.05728,4e-05,6.79448]
[1776642896269,55.39,73925.93,0.05,-0.05727,4e-05,6.79336]
[1776642899027,55.39,73925.67,0.05,-0.05728,4e-05,6.79444]
[1776642899084,55.39,73926.44,0.05,-0.05726,4e-05,6.79248]
[1776642902278,55.39,73926.44,0.05,-0.05726,4e-05,6.79248]
[1776642902818,55.39,73925.81,0.05,-0.05729,4e-05,6.79522]
[1776642903253,55.39,73909.53,0.05,-0.05787,4e-05,6.84735]
[1776642904121,55.39,73909.53,0.05,-0.05787,4e-05,6.84735]
[1776642904170,55.39,73897.07,0.05,-0.05831,4e-05,6.88738]
[1776642904597,55.39,73897.07,0.05,-0.05831,4e-05,6.88738]
[1776642904982,55.39,73897.07,0.05,-0.05831,4e-05,6.88738]
[1776642905205,55.39,73897.07,0.05,-0.05831,4e-05,6.88738]
[1776642905301,55.4,73895.19,0.05,-0.05838,4e-05,6.8935]
[1776642907551,55.4,73895.19,0.05,-0.05838,4e-05,6.89357]
[1776642910976,55.4,73891.37,0.05,-0.05852,4e-05,6.90607]
[1776642911075,55.4,73891.21,0.05,-0.05852,4e-05,6.90664]
[1776642917067,55.4,73890.23,0.05,-0.05856,4e-05,6.91005]
[1776642922337,55.4,73889.18,0.05,-0.0586,4e-05,6.91372]
[1776642927792,55.4,73890.42,0.05,-0.05856,4e-05,6.91004]
[1776642933498,55.4,73882.23,0.05,-0.05883,4e-05,6.93298]
[1776642936323,55.4,73882.84,0.05,-0.05881,4e-05,6.93103]
[1776642942478,55.4,73884.03,0.05,-0.05876,4e-05,6.92731]
[1776642947933,55.4,73884.84,0.05,-0.05874,4e-05,6.92478]
[1776642952969,55.4,73884.62,0.05,-0.05875,4e-05,6.92555]
[1776642958005,55.4,73884.89,0.05,-0.05874,4e-05,6.92475]
[1776642963042,55.4,73874.11,0.05,-0.05912,4e-05,6.95946]
[1776642968076,55.4,73866.37,0.05,-0.0594,4e-05,6.98404]
[1776642970275,55.4,73866.37,0.05,-0.0594,4e-05,6.98404]
[1776642976134,55.4,73870.08,0.05,-0.05925,4e-05,6.97106]
[1776642981167,55.39,73869.83,0.05,-0.05925,4e-05,6.9712]
[1776642986201,55.39,73871.7,0.05,-0.05918,4e-05,6.96452]
[1776642991237,55.39,73865.32,0.05,-0.05938,4e-05,6.98096]
[1776642996272,55.39,73867.6,0.05,-0.05929,4e-05,6.97282]
[1776642997768,55.39,73868.19,0.05,-0.05926,4e-05,6.97076]
[1776643003465,55.38,73869.67,0.05,-0.0592,4e-05,6.96524]
[1776643009362,55.38,73864.86,0.05,-0.05936,4e-05,6.97961]
[1776643014398,55.38,73874.58,0.05,-0.05901,4e-05,6.94762]
[1776643019435,55.38,73868.03,0.05,-0.05923,4e-05,6.96815]
[1776643024468,55.37,73864.59,0.05,-0.05935,4e-05,6.97855]
[1776643024806,55.37,73864.59,0.05,-0.05935,4e-05,6.97855]
[1776643030511,55.37,73867.41,0.05,-0.05924,4e-05,6.96859]
[1776643035545,55.37,73869.77,0.05,-0.05915,4e-05,6.96039]
[1776643040580,55.37,73867.28,0.05,-0.05923,4e-05,6.96794]
[1776643045615,55.37,73868.13,0.05,-0.0592,4e-05,6.96477]
[1776643047048,55.37,73867.53,0.05,-0.05922,4e-05,6.96665]
[1776643049181,55.36,73866.72,0.05,-0.05925,4e-05,6.96921]
[1776643052664,55.36,73851.02,0.05,-0.05979,4e-05,7.01626]
[1776643056693,55.36,73837.46,0.05,-0.06027,4e-05,7.05979]
[1776643058292,55.36,73837.25,0.05,-0.06028,4e-05,7.0601]
[1776643063851,55.36,73837.31,0.05,-0.06027,4e-05,7.059]
[1776643065632,55.36,73837.31,0.05,-0.06026,4e-05,7.05882]
[1776643071673,55.35,73836.73,0.05,-0.06027,4e-05,7.05963]
[1776643076832,55.35,73841.16,0.05,-0.0601,4e-05,7.04406]
[1776643082579,55.35,73843.05,0.05,-0.06002,4e-05,7.03725]
[1776643085540,55.35,73846.91,0.05,-0.05988,4e-05,7.02419]
[1776643090930,55.34,73857.96,0.05,-0.05946,4e-05,6.98723]
[1776643093071,55.34,73859.05,0.05,-0.05942,4e-05,6.9836]
[1776643098191,55.34,73857.04,0.05,-0.05949,4e-05,6.98954]
[1776643103341,55.34,73858.34,0.05,-0.05944,4e-05,6.98471]
[1776643105397,55.34,73853.39,0.05,-0.05961,4e-05,7.00051]
[1776643111549,55.33,73847.4,0.05,-0.05982,4e-05,7.01893]
[1776643116581,55.33,73846.25,0.05,-0.05982,4e-05,7.01825]
[1776643116720,55.33,73846.25,0.05,-0.05982,4e-05,7.01825]
[1776643122147,55.33,73841.58,0.05,-0.05998,4e-05,7.03209]
[1776643128191,55.32,73839.67,0.05,-0.06004,4e-05,7.03714]
[1776643133822,55.32,73840.31,0.05,-0.06,4e-05,7.03402]
[1776643139268,55.32,73838.4,0.05,-0.06006,4e-05,7.03936]
[1776643145310,55.31,73835.92,0.05,-0.06014,4e-05,7.0464]
[1776643146764,55.31,73835.92,0.05,-0.06014,4e-05,7.0464]
[1776643149810,55.31,73835.13,0.05,-0.06016,4e-05,7.04846]
[1776643155380,55.31,73834.0,0.05,-0.06019,4e-05,7.05094]
[1776643160416,55.3,73835.44,0.05,-0.06013,4e-05,7.04543]
[1776643165450,55.3,73835.11,0.05,-0.06013,4e-05,7.0457]
[1776643170488,55.3,73834.9,0.05,-0.06013,4e-05,7.04559]
[1776643175523,55.29,73818.84,0.05,-0.06068,4e-05,7.09347]
[1776643179124,55.29,73809.04,0.05,-0.06104,4e-05,7.12483]
[1776643185626,55.29,73807.71,0.05,-0.06107,4e-05,7.12756]
[1776643191641,55.28,73801.11,0.05,-0.0613,4e-05,7.14839]
[1776643196676,55.28,73801.35,0.05,-0.0613,4e-05,7.14757]
[1776643198080,55.28,73800.63,0.05,-0.06132,4e-05,7.14993]
[1776643201713,55.28,73808.85,0.05,-0.06101,4e-05,7.12206]
[1776643203422,55.28,73807.28,0.05,-0.06106,4e-05,7.12668]
[1776643204099,55.28,73803.95,0.05,-0.06118,4e-05,7.13736]
[1776643204630,55.28,73803.95,0.05,-0.06118,4e-05,7.13736]
[1776643204781,55.28,73792.21,0.05,-0.06161,4e-05,7.17569]
[1776643205273,55.28,73792.21,0.05,-0.06161,4e-05,7.17569]
[1776643205744,55.28,73792.21,0.05,-0.06161,4e-05,7.17569]
[1776643210297,55.27,73793.98,0.05,-0.06153,4e-05,7.16825]
[1776643210780,55.27,73795.28,0.05,-0.06148,4e-05,7.16365]
[1776643213577,55.27,73788.88,0.05,-0.06171,4e-05,7.18404]
[1776643214255,55.27,73788.48,0.05,-0.06172,4e-05,7.185]
[1776643214272,55.27,73788.48,0.05,-0.06172,4e-05,7.185]
[1776643214285,55.27,73788.48,0.05,-0.06172,4e-05,7.185]
[1776643214379,55.27,73788.48,0.05,-0.06172,4e-05,7.185]
[1776643214819,55.27,73785.92,0.05,-0.06181,4e-05,7.19308]
[1776643216187,55.27,73783.66,0.05,-0.0619,4e-05,7.20054]
[1776643216822,55.26,73778.01,0.05,-0.0621,4e-05,7.21845]
[1776643220154,55.26,73779.3,0.05,-0.06204,4e-05,7.21294]
[1776643220860,55.26,73772.1,0.05,-0.0623,4e-05,7.23634]
[1776643222870,55.26,73751.19,0.05,-0.06308,4e-05,7.30483]
[1776643227902,55.25,73759.4,0.05,-0.06274,4e-05,7.27469]
[1776643230257,55.24,73760.73,0.05,-0.06268,4e-05,7.26919]
[1776643230925,55.24,73743.93,0.05,-0.06332,4e-05,7.32511]
[1776643231057,55.24,73743.93,0.05,-0.06332,4e-05,7.32511]
[1776643231214,55.24,73743.93,0.05,-0.06332,4e-05,7.32511]
[1776643231340,55.24,73743.93,0.05,-0.06332,4e-05,7.32511]
[1776643231964,55.24,73763.46,0.05,-0.06254,4e-05,7.256]
[1776643232042,55.24,73763.46,0.05,-0.06254,4e-05,7.256]
[1776643232336,55.24,73763.46,0.05,-0.06254,4e-05,7.256]
[1776643232449,55.24,73763.46,0.05,-0.06254,4e-05,7.256]
[1776643232962,55.24,73790.36,0.05,-0.06153,4e-05,7.1667]
[1776643233030,55.24,73790.36,0.05,-0.06153,4e-05,7.1667]
[1776643233792,55.24,73790.36,0.05,-0.06153,4e-05,7.1667]
[1776643235973,55.24,73811.68,0.05,-0.06073,4e-05,7.09629]
[1776643236976,55.24,73824.44,0.05,-0.06026,4e-05,7.05455]
[1776643237585,55.24,73824.44,0.05,-0.06026,4e-05,7.05455]
[1776643237983,55.24,73825.09,0.05,-0.06024,4e-05,7.05248]
[1776643238367,55.24,73825.09,0.05,-0.06024,4e-05,7.05248]
[1776643238424,55.24,73825.09,0.05,-0.06024,4e-05,7.05248]
[1776643238639,55.24,73825.09,0.05,-0.06024,4e-05,7.05248]
[1776643238989,55.24,73825.64,0.05,-0.06022,4e-05,7.05074]
[1776643242587,55.24,73828.97,0.05,-0.0601,4e-05,7.04002]
[1776643242591,55.24,73817.79,0.05,-0.06051,4e-05,7.07677]
[1776643243288,55.24,73817.79,0.05,-0.06051,4e-05,7.07677]
[1776643243405,55.24,73801.96,0.05,-0.0611,4e-05,7.12865]
[1776643245198,55.24,73792.9,0.05,-0.06144,4e-05,7.15852]
[1776643245255,55.24,73796.66,0.05,-0.0613,4e-05,7.14615]
[1776643246860,55.24,73796.66,0.05,-0.0613,4e-05,7.14615]
[1776643246886,55.24,73796.66,0.05,-0.0613,4e-05,7.14615]
[1776643246915,55.24,73799.61,0.05,-0.06118,4e-05,7.13608]
[1776643252677,55.24,73801.23,0.05,-0.06111,4e-05,7.12985]
[1776643252710,55.23,73817.73,0.05,-0.0605,4e-05,7.07516]
[1776643255039,55.23,73832.98,0.05,-0.05993,4e-05,7.02479]
[1776643260250,55.23,73834.26,0.05,-0.05988,4e-05,7.02013]
[1776643262622,55.23,73836.25,0.05,-0.0598,4e-05,7.01331]
[1776643263031,55.23,73836.25,0.05,-0.0598,4e-05,7.01331]
[1776643263327,55.23,73816.94,0.05,-0.06051,4e-05,7.07619]
[1776643266148,55.23,73809.4,0.05,-0.06078,4e-05,7.10055]
[1776643267744,55.22,73831.95,0.05,-0.05995,4e-05,7.02618]
[1776643273161,55.22,73831.47,0.05,-0.05996,4e-05,7.02725]
[1776643273294,55.22,73831.47,0.05,-0.05996,4e-05,7.02725]
[1776643276932,55.22,73829.13,0.05,-0.06004,4e-05,7.03449]
[1776643277761,55.22,73831.4,0.05,-0.05995,4e-05,7.02681]
[1776643278388,55.22,73831.72,0.05,-0.05994,4e-05,7.02564]
[1776643278442,55.22,73810.94,0.05,-0.0607,4e-05,7.09352]
[1776643280278,55.22,73810.94,0.05,-0.0607,4e-05,7.09339]
[1776643280316,55.22,73798.08,0.05,-0.06118,4e-05,7.13536]
[1776643282017,55.22,73798.08,0.05,-0.06118,4e-05,7.13536]
[1776643282574,55.22,73795.42,0.05,-0.06127,4e-05,7.14381]
[1776643283064,55.22,73795.42,0.05,-0.06127,4e-05,7.14381]
[1776643283722,55.22,73777.68,0.05,-0.06193,4e-05,7.20165]
[1776643284958,55.21,73765.33,0.05,-0.06238,4e-05,7.2418]
[1776643286625,55.21,73777.63,0.05,-0.06191,4e-05,7.20021]
[1776643292403,55.2,73765.92,0.05,-0.0623,4e-05,7.23335]
[1776643297579,55.2,73766.12,0.05,-0.06227,4e-05,7.23094]
[1776643303479,55.19,73754.67,0.05,-0.06268,4e-05,7.26606]
[1776643304332,55.19,73754.67,0.05,-0.06268,4e-05,7.26606]
[1776643309433,55.18,73749.47,0.05,-0.06285,4e-05,7.28102]
[1776643309944,55.18,73764.87,0.05,-0.06225,4e-05,7.2289]
[1776643310662,55.18,73764.87,0.05,-0.06225,4e-05,7.2289]
[1776643310858,55.18,73780.21,0.05,-0.06167,4e-05,7.17774]
[1776643311694,55.18,73780.21,0.05,-0.06167,4e-05,7.17774]
[1776643311992,55.17,73786.59,0.05,-0.06143,4e-05,7.15636]
[1776643312342,55.17,73786.59,0.05,-0.06143,4e-05,7.15636]
[1776643312438,55.17,73786.59,0.05,-0.06143,4e-05,7.15636]
[1776643312543,55.17,73786.59,0.05,-0.06143,4e-05,7.15636]
[1776643314135,55.17,73788.27,0.05,-0.06136,4e-05,7.1502]
[1776643314561,55.17,73788.27,0.05,-0.06136,4e-05,7.14989]
[1776643316571,55.17,73800.14,0.05,-0.06091,4e-05,7.11053]
[1776643318020,55.17,73800.14,0.05,-0.06091,4e-05,7.11053]
[1776643323647,55.16,73817.38,0.05,-0.06025,4e-05,7.05141]
[1776643325572,55.16,73815.84,0.05,-0.0603,4e-05,7.05551]
[1776643325673,55.16,73825.69,0.05,-0.05993,4e-05,7.02334]
[1776643331676,55.15,73835.86,0.05,-0.05953,4e-05,6.98746]
[1776643334368,55.15,73833.68,0.05,-0.0596,4e-05,6.99383]
[1776643334636,55.15,73833.68,0.05,-0.0596,4e-05,6.99383]
[1776643337665,55.14,73832.1,0.05,-0.05965,4e-05,6.99786]
[1776643340403,55.14,73848.48,0.05,-0.05905,4e-05,6.94367]
[1776643345572,55.14,73850.49,0.05,-0.05896,4e-05,6.9358]
[1776643347202,55.13,73853.0,0.05,-0.05886,4e-05,6.92713]
[1776643349803,55.13,73870.8,0.05,-0.05822,4e-05,6.86902]
[1776643354838,55.13,73868.77,0.05,-0.05825,4e-05,6.87121]
[1776643359874,55.13,73862.45,0.05,-0.05847,4e-05,6.89065]
[1776643364912,55.12,73874.01,0.05,-0.05805,4e-05,6.85257]
[1776643366851,55.12,73875.7,0.05,-0.05798,4e-05,6.84683]
[1776643368343,55.12,73884.04,0.05,-0.05768,4e-05,6.81975]
[1776643369157,55.12,73884.04,0.05,-0.05768,4e-05,6.81975]
[1776643369379,55.12,73887.75,0.05,-0.05755,4e-05,6.80774]
[1776643372211,55.12,73886.46,0.05,-0.05759,4e-05,6.81158]
[1776643373135,55.12,73886.46,0.05,-0.05759,4e-05,6.81158]
[1776643377098,55.12,73885.97,0.05,-0.0576,4e-05,6.81272]
[1776643378359,55.12,73888.78,0.05,-0.0575,4e-05,6.80351]
[1776643382073,55.12,73892.19,0.05,-0.05738,4e-05,6.79238]
[1776643383903,55.12,73892.49,0.05,-0.05737,4e-05,6.79132]
[1776643384609,55.12,73890.71,0.05,-0.05743,4e-05,6.79697]
[1776643384719,55.12,73890.71,0.05,-0.05743,4e-05,6.79697]
[1776643386878,55.12,73888.89,0.05,-0.05749,4e-05,6.80268]
[1776643387204,55.12,73888.89,0.05,-0.05749,4e-05,6.80262]
[1776643388970,55.12,73888.73,0.05,-0.0575,4e-05,6.80307]
[1776643389791,55.11,73889.87,0.05,-0.05746,4e-05,6.79937]
[1776643391046,55.11,73889.82,0.05,-0.05746,4e-05,6.79948]
[1776643391771,55.11,73891.08,0.05,-0.05741,4e-05,6.7954]
[1776643393266,55.11,73899.47,0.05,-0.05712,4e-05,6.76851]
[1776643394194,55.11,73899.67,0.05,-0.05711,4e-05,6.76789]
[1776643395338,55.11,73898.04,0.05,-0.05717,4e-05,6.7731]
[1776643395352,55.11,73898.04,0.05,-0.05717,4e-05,6.7731]
[1776643396061,55.11,73898.04,0.05,-0.05717,4e-05,6.7731]
[1776643399351,55.11,73899.16,0.05,-0.05713,4e-05,6.76953]
[1776643399484,55.11,73899.16,0.05,-0.05713,4e-05,6.76953]
[1776643399951,55.11,73899.16,0.05,-0.05713,4e-05,6.76953]
[1776643400056,55.11,73899.16,0.05,-0.05713,4e-05,6.76953]
[1776643400191,55.11,73903.35,0.05,-0.05698,4e-05,6.75616]
[1776643400517,55.11,73903.35,0.05,-0.05698,4e-05,6.75616]
[1776643401179,55.11,73922.08,0.05,-0.05633,3e-05,6.69659]
[1776643402278,55.11,73930.43,0.05,-0.05604,3e-05,6.67028]
[1776643402290,55.11,73930.43,0.05,-0.05604,3e-05,6.67028]
[1776643403189,55.12,73912.28,0.05,-0.05667,3e-05,6.72803]
[1776643403400,55.12,73912.28,0.05,-0.05667,3e-05,6.72803]
[1776643404197,55.12,73903.8,0.05,-0.05697,4e-05,6.75511]
[1776643404380,55.12,73903.8,0.05,-0.05697,4e-05,6.75511]
[1776643404401,55.12,73903.8,0.05,-0.05697,4e-05,6.75511]
[1776643405206,55.12,73909.48,0.05,-0.05677,4e-05,6.73704]
[1776643408062,55.12,73912.07,0.05,-0.05668,3e-05,6.72892]
[1776643408275,55.12,73913.93,0.05,-0.05662,3e-05,6.72307]
[1776643409231,55.12,73925.98,0.05,-0.0562,3e-05,6.6849]
[1776643412902,55.12,73937.39,0.05,-0.0558,3e-05,6.64894]
[1776643412967,55.12,73936.58,0.05,-0.05581,3e-05,6.64864]
[1776643413983,55.12,73936.58,0.05,-0.05581,3e-05,6.64864]
[1776643414097,55.12,73936.58,0.05,-0.05581,3e-05,6.64864]
[1776643414195,55.12,73937.78,0.05,-0.05577,3e-05,6.64504]
[1776643415475,55.12,73937.78,0.05,-0.05577,3e-05,6.64504]
[1776643415772,55.12,73937.78,0.05,-0.05577,3e-05,6.64504]
[1776643415982,55.12,73941.05,0.05,-0.05566,3e-05,6.63512]
[1776643417767,55.12,73941.1,0.05,-0.05566,3e-05,6.63496]
[1776643417806,55.12,73941.1,0.05,-0.05566,3e-05,6.63496]
[1776643417880,55.12,73941.01,0.05,-0.05567,3e-05,6.63566]
[1776643420797,55.12,73941.14,0.05,-0.05567,3e-05,6.63545]
[1776643421808,55.12,73945.72,0.05,-0.05551,3e-05,6.62144]
[1776643425899,55.13,73945.05,0.05,-0.05555,3e-05,6.62442]
[1776643428010,55.13,73945.41,0.05,-0.05554,3e-05,6.62371]
[1776643429676,55.13,73946.12,0.05,-0.05552,3e-05,6.62169]
[1776643432721,55.13,73958.23,0.05,-0.05511,3e-05,6.58429]
[1776643437276,55.14,73958.94,0.05,-0.0551,3e-05,6.58359]
[1776643437431,55.14,73961.92,0.05,-0.055,3e-05,6.57452]
[1776643439023,55.14,73961.92,0.05,-0.055,3e-05,6.57452]
[1776643439125,55.14,73967.69,0.05,-0.05481,3e-05,6.55674]
[1776643440997,55.14,73976.63,0.05,-0.05451,3e-05,6.5291]
[1776643441009,55.14,73977.37,0.05,-0.05449,3e-05,6.52711]
[1776643446111,55.15,73981.22,0.05,-0.05438,3e-05,6.51746]
[1776643451528,55.16,73979.41,0.05,-0.05447,3e-05,6.52553]
[1776643452393,55.16,73979.41,0.05,-0.05447,3e-05,6.52553]
[1776643452537,55.16,73979.66,0.05,-0.05446,3e-05,6.52517]
[1776643457278,55.16,73980.64,0.05,-0.05444,3e-05,6.52337]
[1776643457291,55.16,73980.64,0.05,-0.05445,3e-05,6.5238]
[1776643457572,55.17,73979.86,0.05,-0.05448,3e-05,6.52666]
[1776643462517,55.17,73978.59,0.05,-0.05454,3e-05,6.53231]
[1776643462610,55.17,73979.98,0.05,-0.0545,3e-05,6.5284]
[1776643463882,55.17,73979.98,0.05,-0.0545,3e-05,6.5284]
[1776643463888,55.17,74011.42,0.05,-0.05344,3e-05,6.43119]
[1776643464904,55.17,74036.61,0.05,-0.05261,3e-05,6.35362]
[1776643466332,55.2,74026.47,0.05,-0.05302,3e-05,6.3923]
[1776643466390,55.2,74026.47,0.05,-0.05302,3e-05,6.3923]
[1776643466469,55.2,74026.47,0.05,-0.05302,3e-05,6.3923]
[1776643466546,55.2,74026.47,0.05,-0.05302,3e-05,6.3923]
[1776643467169,55.2,74026.47,0.05,-0.05302,3e-05,6.3923]
[1776643467223,55.2,74083.75,0.05,-0.05116,3e-05,6.21752]
[1776643468322,55.24,74085.86,0.05,-0.05121,3e-05,6.2234]
[1776643468779,55.24,74085.86,0.05,-0.05121,3e-05,6.2234]
[1776643468880,55.24,74105.54,0.05,-0.05058,3e-05,6.16407]
[1776643470689,55.29,74182.64,0.05,-0.04831,3e-05,5.94773]
[1776643471733,55.33,74168.56,0.05,-0.04886,3e-05,5.99954]
[1776643472798,55.37,74135.6,0.05,-0.04999,3e-05,6.10822]
[1776643473498,55.37,74135.6,0.05,-0.04999,3e-05,6.10822]
[1776643473986,55.37,74135.6,0.05,-0.04999,3e-05,6.10822]
[1776643474105,55.37,74106.99,0.05,-0.0509,3e-05,6.19389]
[1776643474469,55.37,74106.99,0.05,-0.0509,3e-05,6.19389]
[1776643474883,55.37,74106.99,0.05,-0.0509,3e-05,6.19389]
[1776643474966,55.38,74080.76,0.05,-0.05176,3e-05,6.2747]
[1776643476736,55.38,74064.37,0.05,-0.0523,3e-05,6.32525]
[1776643482264,55.39,74054.22,0.05,-0.05266,3e-05,6.35874]
[1776643486968,55.4,74056.92,0.05,-0.0526,3e-05,6.35321]
[1776643488900,55.4,74076.31,0.05,-0.05198,3e-05,6.29518]
[1776643491402,55.4,74080.68,0.05,-0.05184,3e-05,6.28272]
[1776643491419,55.4,74080.68,0.05,-0.05184,3e-05,6.28272]
[1776643491512,55.4,74080.68,0.05,-0.05184,3e-05,6.28272]
[1776643491520,55.4,74080.68,0.05,-0.05184,3e-05,6.28272]
[1776643491990,55.4,74080.68,0.05,-0.05184,3e-05,6.28272]
[1776643497871,55.41,74070.69,0.05,-0.0522,3e-05,6.31606]
[1776643502927,55.42,74060.37,0.05,-0.05256,3e-05,6.34968]
[1776643505296,55.42,74081.62,0.05,-0.05187,3e-05,6.28534]
[1776643507212,55.43,74069.37,0.05,-0.05228,3e-05,6.32363]
[1776643513000,55.43,74066.56,0.05,-0.05239,3e-05,6.33412]
[1776643517594,55.43,74058.64,0.05,-0.05266,3e-05,6.35921]
[1776643519492,55.44,74048.85,0.05,-0.05299,3e-05,6.38966]
[1776643524581,55.44,74069.23,0.05,-0.05233,3e-05,6.32882]
[1776643529721,55.45,74075.26,0.05,-0.05216,3e-05,6.31256]
[1776643529773,55.45,74075.26,0.05,-0.05216,3e-05,6.31256]
[1776643530143,55.45,74073.49,0.05,-0.05222,3e-05,6.31795]
[1776643535178,55.45,74077.46,0.05,-0.05208,3e-05,6.30423]
[1776643540218,55.46,74080.65,0.05,-0.05199,3e-05,6.29636]
[1776643541598,55.46,74082.13,0.05,-0.05195,3e-05,6.29224]
[1776643541826,55.46,74082.13,0.05,-0.05195,3e-05,6.29224]
[1776643541923,55.46,74082.13,0.05,-0.05195,3e-05,6.29224]
[1776643542295,55.46,74082.13,0.05,-0.05195,3e-05,6.29262]
[1776643543299,55.46,73986.84,0.05,-0.05512,3e-05,6.58576]
[1776643544181,55.46,73986.84,0.05,-0.05512,3e-05,6.58576]
[1776643544292,55.46,73922.09,0.05,-0.05735,4e-05,6.78966]
[1776643545118,55.46,73922.09,0.05,-0.05735,4e-05,6.78966]
[1776643545261,55.46,73922.09,0.05,-0.05735,4e-05,6.78966]
[1776643545335,55.46,73922.09,0.05,-0.05735,4e-05,6.78966]
[1776643545406,55.46,73934.33,0.05,-0.05693,3e-05,6.7512]
[1776643545557,55.46,73934.33,0.05,-0.05693,3e-05,6.7512]
[1776643545617,55.46,73934.33,0.05,-0.05693,3e-05,6.7512]
[1776643545710,55.46,73934.33,0.05,-0.05693,3e-05,6.7512]
[1776643545892,55.46,73934.33,0.05,-0.05693,3e-05,6.7512]
[1776643545918,55.46,73934.33,0.05,-0.05693,3e-05,6.7512]
[1776643546169,55.46,73934.33,0.05,-0.05693,3e-05,6.7512]
[1776643546265,55.46,73934.33,0.05,-0.05693,3e-05,6.7512]
[1776643546360,55.46,73944.3,0.05,-0.05658,3e-05,6.71967]
[1776643548317,55.47,73961.14,0.05,-0.05601,3e-05,6.66707]
[1776643550698,55.47,73971.37,0.05,-0.05566,3e-05,6.63517]
[1776643553140,55.47,73972.61,0.05,-0.05562,3e-05,6.63168]
[1776643553333,55.47,73972.61,0.05,-0.05562,3e-05,6.63196]
[1776643558395,55.47,73969.16,0.05,-0.05575,3e-05,6.64361]
[1776643561708,55.47,73965.24,0.05,-0.05589,3e-05,6.65616]
[1776643562178,55.47,73965.24,0.05,-0.05589,3e-05,6.65616]
[1776643562442,55.47,73992.09,0.05,-0.05497,3e-05,6.57199]
[1776643563463,55.47,74013.53,0.05,-0.05424,3e-05,6.50541]
[1776643564455,55.47,74055.55,0.05,-0.05285,3e-05,6.37613]
[1776643565449,55.47,74078.67,0.05,-0.05209,3e-05,6.30548]
[1776643567461,55.48,74058.43,0.05,-0.05277,3e-05,6.36844]
[1776643570483,55.48,74045.42,0.05,-0.05321,3e-05,6.41015]
[1776643575514,55.48,74048.39,0.05,-0.05312,3e-05,6.40186]
[1776643579544,55.49,74026.6,0.05,-0.05386,3e-05,6.46985]
[1776643581034,55.49,74026.6,0.05,-0.05386,3e-05,6.46985]
[1776643581345,55.49,74026.6,0.05,-0.05386,3e-05,6.46985]
[1776643581428,55.49,74027.11,0.05,-0.05384,3e-05,6.46839]
[1776643581645,55.49,73998.35,0.05,-0.05481,3e-05,6.55746]
[1776643583695,55.49,73998.35,0.05,-0.05481,3e-05,6.5577]
[1776643584278,55.49,73998.35,0.05,-0.05481,3e-05,6.5577]
[1776643584426,55.49,73998.9,0.05,-0.05479,3e-05,6.55595]
[1776643584889,55.49,73998.9,0.05,-0.05479,3e-05,6.55595]
[1776643584926,55.49,74007.54,0.05,-0.0545,3e-05,6.52908]
[1776643585689,55.49,74007.54,0.05,-0.0545,3e-05,6.52908]
[1776643586368,55.49,74015.24,0.05,-0.05424,3e-05,6.50519]
[1776643587816,55.49,74038.04,0.05,-0.05348,3e-05,6.43493]
[1776643592831,55.49,74036.89,0.05,-0.0535,3e-05,6.43562]
[1776643592855,55.49,74036.89,0.05,-0.0535,3e-05,6.43562]
[1776643592952,55.49,74038.04,0.05,-0.05346,3e-05,6.43223]
[1776643599508,55.49,74039.97,0.05,-0.05341,3e-05,6.42712]
[1776643602354,55.5,74041.45,0.05,-0.05336,3e-05,6.42306]
[1776643604460,55.5,74065.55,0.05,-0.05258,3e-05,6.34987]
[1776643609759,55.5,74061.7,0.05,-0.05272,3e-05,6.36336]
[1776643611088,55.5,74061.7,0.05,-0.05272,3e-05,6.36336]
[1776643615371,55.51,74059.69,0.05,-0.0528,3e-05,6.37059]
[1776643618819,55.51,74080.14,0.05,-0.05214,3e-05,6.30976]
[1776643623861,55.52,74065.69,0.05,-0.05263,3e-05,6.35485]
[1776643629074,55.52,74061.12,0.05,-0.05279,3e-05,6.36986]
[1776643629289,55.52,74061.12,0.05,-0.05279,3e-05,6.36986]
[1776643629576,55.52,74061.12,0.05,-0.05279,3e-05,6.36986]
[1776643629433,55.52,74043.73,0.05,-0.05336,3e-05,6.42334]
[1776643629665,55.52,74043.73,0.05,-0.05336,3e-05,6.42334]
[1776643630378,55.52,74026.12,0.05,-0.05395,3e-05,6.47776]
[1776643632306,55.52,74040.43,0.05,-0.05348,3e-05,6.43395]
[1776643637777,55.53,74041.1,0.05,-0.05346,3e-05,6.4326]
[1776643640974,55.53,74057.72,0.05,-0.05292,3e-05,6.3823]
[1776643643645,55.53,74059.99,0.05,-0.05285,3e-05,6.37586]
[1776643643994,55.53,74060.67,0.05,-0.05283,3e-05,6.37403]
[1776643647426,55.53,74039.49,0.05,-0.05354,3e-05,6.43966]
[1776643647764,55.53,74039.49,0.05,-0.05354,3e-05,6.43966]
[1776643653057,55.54,74038.74,0.05,-0.05355,3e-05,6.43946]
[1776643658094,55.54,74035.76,0.05,-0.05365,3e-05,6.44933]
[1776643660154,55.54,74019.93,0.05,-0.05418,3e-05,6.49837]
[1776643665170,55.54,74017.44,0.05,-0.05427,3e-05,6.50621]
[1776643666892,55.54,74011.55,0.05,-0.05447,3e-05,6.52446]
[1776643667166,55.54,74009.1,0.05,-0.05455,3e-05,6.53205]
[1776643672075,55.54,73998.11,0.05,-0.05492,3e-05,6.56592]
[1776643673518,55.54,73994.81,0.05,-0.05503,3e-05,6.57611]
[1776643673567,55.54,73999.18,0.05,-0.05488,3e-05,6.56234]
[1776643674140,55.54,73999.18,0.05,-0.05488,3e-05,6.56234]
[1776643674215,55.54,73999.18,0.05,-0.05488,3e-05,6.56234]
[1776643676130,55.54,74008.81,0.05,-0.05455,3e-05,6.53237]
[1776643676228,55.54,74010.95,0.05,-0.05448,3e-05,6.52571]
[1776643678186,55.54,74010.99,0.05,-0.05448,3e-05,6.52557]
[1776643678287,55.54,74018.47,0.05,-0.05423,3e-05,6.5024]
[1776643680999,55.54,74015.1,0.05,-0.05434,3e-05,6.51281]
[1776643681402,55.54,74015.1,0.05,-0.05434,3e-05,6.51281]
[1776643681488,55.54,74022.5,0.05,-0.05409,3e-05,6.48993]
[1776643684286,55.54,74044.13,0.05,-0.05337,3e-05,6.42284]
[1776643687307,55.53,74029.38,0.05,-0.05386,3e-05,6.46801]
[1776643692342,55.54,74037.43,0.05,-0.05359,3e-05,6.44351]
[1776643696518,55.54,74038.37,0.05,-0.05356,3e-05,6.44098]
[1776643701284,55.54,74034.82,0.05,-0.05369,3e-05,6.45239]
[1776643702678,55.54,74046.78,0.05,-0.05329,3e-05,6.41583]
[1776643704665,55.54,74047.44,0.05,-0.05327,3e-05,6.41408]
[1776643710468,55.54,74043.17,0.05,-0.05341,3e-05,6.42664]
[1776643715503,55.53,74050.43,0.05,-0.05313,3e-05,6.40005]
[1776643720941,55.53,74049.92,0.05,-0.05314,3e-05,6.40103]
[1776643726590,55.53,74047.91,0.05,-0.05322,3e-05,6.40775]
[1776643729635,55.53,74054.9,0.05,-0.05298,3e-05,6.3862]
[1776643733350,55.53,74055.63,0.05,-0.05296,3e-05,6.38369]
[1776643738668,55.53,74036.69,0.05,-0.05359,3e-05,6.44206]
[1776643743699,55.54,74029.34,0.05,-0.05384,3e-05,6.46533]
[1776643746021,55.54,74030.09,0.05,-0.05381,3e-05,6.46313]
[1776643747520,55.54,74038.5,0.05,-0.05354,3e-05,6.43739]
[1776643749295,55.54,74046.93,0.05,-0.05326,3e-05,6.41155]
[1776643752121,55.54,74047.11,0.05,-0.05325,3e-05,6.41066]
[1776643758345,55.53,74040.06,0.05,-0.05347,3e-05,6.43156]
[1776643759760,55.53,74042.53,0.05,-0.05339,3e-05,6.42371]
[1776643760136,55.53,74063.84,0.05,-0.05269,3e-05,6.3584]
[1776643764790,55.53,74066.53,0.05,-0.0526,3e-05,6.35014]
[1776643770893,55.53,74064.1,0.05,-0.05268,3e-05,6.35747]
[1776643773978,55.53,74060.94,0.05,-0.05275,3e-05,6.36363]
[1776643774591,55.53,74060.94,0.05,-0.05275,3e-05,6.36363]
[1776643781075,55.53,74070.81,0.05,-0.05243,3e-05,6.3335]
[1776643782130,55.53,74068.9,0.05,-0.05249,3e-05,6.33931]
[1776643783100,55.53,74062.54,0.05,-0.0527,3e-05,6.35868]
[1776643783466,55.53,74060.08,0.05,-0.05278,3e-05,6.36617]
[1776643784323,55.53,74060.08,0.05,-0.05278,3e-05,6.36617]
[1776643784625,55.53,74060.08,0.05,-0.05278,3e-05,6.36617]
[1776643784638,55.53,74098.08,0.05,-0.05155,3e-05,6.25137]
[1776643787161,55.54,74095.93,0.05,-0.05163,3e-05,6.2586]
[1776643787258,55.54,74091.42,0.05,-0.05179,3e-05,6.27369]
[1776643788043,55.54,74091.42,0.05,-0.05179,3e-05,6.27369]
[1776643788818,55.54,74091.64,0.05,-0.05179,3e-05,6.27374]
[1776643789086,55.55,74091.64,0.05,-0.0518,3e-05,6.27445]
[1776643794321,55.55,74080.7,0.05,-0.05218,3e-05,6.31023]
[1776643794468,55.56,74078.63,0.05,-0.05225,3e-05,6.31715]
[1776643796056,55.56,74078.63,0.05,-0.05226,3e-05,6.31779]
[1776643796067,55.56,74078.63,0.05,-0.05226,3e-05,6.31779]
[1776643801170,55.57,74074.7,0.05,-0.05242,3e-05,6.33253]
[1776643803521,55.57,74056.02,0.05,-0.05303,3e-05,6.38932]
[1776643807283,55.57,74070.99,0.05,-0.05253,3e-05,6.34336]
[1776643813255,55.57,74079.65,0.05,-0.05225,3e-05,6.31707]
[1776643815274,55.57,74062.69,0.05,-0.0528,3e-05,6.36868]
[1776643819298,55.57,74077.48,0.05,-0.05232,3e-05,6.32347]
[1776643820032,55.57,74077.48,0.05,-0.05232,3e-05,6.32347]
[1776643820994,55.57,74078.3,0.05,-0.05229,3e-05,6.321]
[1776643826110,55.57,74075.54,0.05,-0.05238,3e-05,6.32947]
[1776643826295,55.57,74075.54,0.05,-0.05238,3e-05,6.32947]
[1776643826396,55.57,74064.86,0.05,-0.05273,3e-05,6.36198]
[1776643830336,55.57,74054.77,0.05,-0.05306,3e-05,6.39267]
[1776643830431,55.57,74066.61,0.05,-0.05267,3e-05,6.35644]
[1776643831356,55.57,74066.61,0.05,-0.05267,3e-05,6.35644]
[1776643831396,55.57,74071.4,0.05,-0.05249,3e-05,6.33843]
[1776643832085,55.57,74071.4,0.05,-0.05249,3e-05,6.33843]
[1776643832391,55.57,74071.4,0.05,-0.05249,3e-05,6.3384]
[1776643837670,55.57,74073.62,0.05,-0.05242,3e-05,6.33163]
[1776643837728,55.57,74073.04,0.05,-0.05244,3e-05,6.3334]
[1776643838056,55.57,74073.04,0.05,-0.05244,3e-05,6.3334]
[1776643838668,55.57,74073.04,0.05,-0.05244,3e-05,6.3334]
[1776643838675,55.57,74073.04,0.05,-0.05244,3e-05,6.3334]
[1776643838736,55.57,74064.83,0.05,-0.0527,3e-05,6.35839]
[1776643840805,55.57,74064.83,0.05,-0.0527,3e-05,6.35838]
[1776643841240,55.57,74056.96,0.05,-0.05296,3e-05,6.38236]
[1776643846489,55.56,74051.24,0.05,-0.05314,3e-05,6.39928]
[1776643851412,55.56,74051.26,0.05,-0.05314,3e-05,6.39894]
[1776643851447,55.56,74051.26,0.05,-0.05314,3e-05,6.39894]
[1776643856565,55.56,74051.37,0.05,-0.05313,3e-05,6.39801]
[1776643861599,55.56,74053.57,0.05,-0.05305,3e-05,6.39087]
[1776643864318,55.56,74060.01,0.05,-0.05284,3e-05,6.37099]
[1776643865828,55.56,74060.01,0.05,-0.05284,3e-05,6.37099]
[1776643870661,55.56,74078.09,0.05,-0.05225,3e-05,6.316]
[1776643872779,55.56,74080.09,0.05,-0.05219,3e-05,6.30998]
[1776643873682,55.56,74086.34,0.05,-0.05198,3e-05,6.29118]
[1776643878716,55.56,74087.51,0.05,-0.05195,3e-05,6.28803]
[1776643881738,55.56,74075.28,0.05,-0.05235,3e-05,6.32527]
[1776643882574,55.56,74075.28,0.05,-0.05235,3e-05,6.32527]
[1776643882744,55.56,74082.83,0.05,-0.0521,3e-05,6.30237]
[1776643885042,55.56,74082.91,0.05,-0.0521,3e-05,6.30222]
[1776643885765,55.56,74078.14,0.05,-0.05226,3e-05,6.31673]
[1776643886209,55.56,74078.14,0.05,-0.05226,3e-05,6.31673]
[1776643886779,55.56,74078.49,0.05,-0.05225,3e-05,6.31571]
[1776643886976,55.56,74078.49,0.05,-0.05225,3e-05,6.31571]
[1776643886989,55.56,74078.49,0.05,-0.05225,3e-05,6.31571]
[1776643887780,55.56,74077.78,0.05,-0.05227,3e-05,6.31789]
[1776643890408,55.56,74077.88,0.05,-0.05227,3e-05,6.31762]
[1776643890805,55.56,74077.8,0.05,-0.05227,3e-05,6.31788]
[1776643894776,55.56,74085.68,0.05,-0.05199,3e-05,6.2908]
[1776643894785,55.56,74085.68,0.05,-0.05199,3e-05,6.2908]
[1776643898413,55.56,74092.91,0.05,-0.05176,3e-05,6.26923]
[1776643900496,55.56,74102.15,0.05,-0.05147,3e-05,6.24161]
[1776643900872,55.57,74102.69,0.05,-0.05145,3e-05,6.24012]
[1776643905906,55.57,74102.94,0.05,-0.05145,3e-05,6.23998]
[1776643909934,55.57,74117.94,0.05,-0.05097,3e-05,6.19543]
[1776643915987,55.57,74118.88,0.05,-0.05096,3e-05,6.19377]
[1776643919788,55.57,74119.86,0.05,-0.05093,3e-05,6.19122]
[1776643923106,55.58,74117.48,0.05,-0.05101,3e-05,6.19915]
[1776643923198,55.58,74110.51,0.05,-0.05124,3e-05,6.22025]
[1776643929772,55.58,74105.76,0.05,-0.0514,3e-05,6.23532]
[1776643932754,55.58,74106.31,0.05,-0.05138,3e-05,6.23389]
[1776643938642,55.58,74112.7,0.05,-0.05118,3e-05,6.21541]
[1776643938692,55.58,74115.84,0.05,-0.05109,3e-05,6.20611]
[1776643941455,55.59,74138.24,0.05,-0.05038,3e-05,6.13958]
[1776643947125,55.59,74139.26,0.05,-0.05036,3e-05,6.13782]
[1776643947792,55.59,74139.26,0.05,-0.05036,3e-05,6.13782]
[1776643947872,55.59,74138.32,0.05,-0.05039,3e-05,6.14089]
[1776643949912,55.59,74119.91,0.05,-0.05098,3e-05,6.19665]
[1776643950444,55.59,74119.91,0.05,-0.05098,3e-05,6.19665]
[1776643956271,55.6,74127.88,0.05,-0.05072,3e-05,6.17062]
[1776643961637,55.6,74124.84,0.05,-0.05082,3e-05,6.18064]
[1776643961642,55.6,74124.84,0.05,-0.05082,3e-05,6.18064]
[1776643961708,55.6,74120.45,0.05,-0.05097,3e-05,6.19402]
[1776643967009,55.6,74120.52,0.05,-0.05097,3e-05,6.19467]
[1776643967446,55.61,74121.0,0.05,-0.05096,3e-05,6.19345]
[1776643967533,55.61,74114.64,0.05,-0.05117,3e-05,6.21275]
[1776643968935,55.61,74114.64,0.05,-0.05117,3e-05,6.21275]
[1776643969009,55.61,74113.14,0.05,-0.05123,3e-05,6.21867]
[1776643969907,55.61,74113.14,0.05,-0.05123,3e-05,6.21867]
[1776643969954,55.61,74113.14,0.05,-0.05123,3e-05,6.21867]
[1776643970370,55.62,74105.03,0.05,-0.0515,3e-05,6.24425]
[1776643971853,55.62,74105.03,0.05,-0.0515,3e-05,6.24425]
[1776643971867,55.62,74105.03,0.05,-0.0515,3e-05,6.24425]
[1776643975298,55.63,74095.6,0.05,-0.05185,3e-05,6.2771]
[1776643975843,55.63,74095.6,0.05,-0.05185,3e-05,6.2771]
[1776643975914,55.64,74095.63,0.05,-0.05187,3e-05,6.27916]
[1776643979896,55.65,74095.34,0.05,-0.0519,3e-05,6.28218]
[1776643983547,55.66,74095.04,0.05,-0.05196,3e-05,6.28734]
[1776643988085,55.68,74096.58,0.05,-0.05196,3e-05,6.28805]
[1776643993531,55.7,74094.85,0.05,-0.05208,3e-05,6.29944]
[1776643998584,55.72,74095.7,0.05,-0.05211,3e-05,6.30193]
[1776643999575,55.72,74082.53,0.05,-0.05255,3e-05,6.34282]
[1776644002851,55.73,74080.45,0.05,-0.05264,3e-05,6.35192]
[1776644002888,55.73,74076.75,0.05,-0.05276,3e-05,6.36317]
[1776644004315,55.73,74076.75,0.05,-0.05277,3e-05,6.36407]
[1776644004706,55.74,74064.64,0.05,-0.05318,3e-05,6.40186]
[1776644006409,55.74,74065.62,0.05,-0.05316,3e-05,6.39971]
[1776644006719,55.74,74068.92,0.05,-0.05306,3e-05,6.39049]
[1776644011754,55.76,74071.65,0.05,-0.05299,3e-05,6.38308]
[1776644014504,55.76,74074.85,0.05,-0.0529,3e-05,6.37509]
[1776644014776,55.77,74075.16,0.05,-0.0529,3e-05,6.37502]
[1776644020819,55.78,74068.09,0.05,-0.05318,3e-05,6.40164]
[1776644025853,55.8,74070.04,0.05,-0.05316,3e-05,6.39985]
[1776644029350,55.81,74071.86,0.05,-0.05313,3e-05,6.39679]
[1776644029382,55.81,74071.86,0.05,-0.05313,3e-05,6.39679]
[1776644029882,55.81,74073.8,0.05,-0.05307,3e-05,6.39171]
[1776644031899,55.82,74086.15,0.05,-0.0527,3e-05,6.35679]
[1776644036931,55.83,74082.75,0.05,-0.05285,3e-05,6.37148]
[1776644041370,55.84,74084.21,0.05,-0.05284,3e-05,6.37051]
[1776644041465,55.84,74084.21,0.05,-0.05284,3e-05,6.37051]
[1776644041966,55.85,74084.18,0.05,-0.05285,3e-05,6.37147]
[1776644044999,55.85,74094.27,0.05,-0.05254,3e-05,6.34268]
[1776644051037,55.88,74099.38,0.05,-0.05244,3e-05,6.33357]
[1776644053137,55.88,74098.37,0.05,-0.0525,3e-05,6.33845]
[1776644053152,55.88,74098.08,0.05,-0.05251,3e-05,6.33932]
[1776644057202,55.89,74097.24,0.05,-0.05257,3e-05,6.34544]
[1776644061272,55.91,74096.62,0.05,-0.05263,3e-05,6.35083]
[1776644067146,55.92,74099.27,0.05,-0.0526,3e-05,6.34805]
[1776644072526,55.93,74100.48,0.05,-0.05258,3e-05,6.34703]
[1776644078223,55.96,74098.94,0.05,-0.05268,3e-05,6.35527]
[1776644083259,55.97,74097.32,0.05,-0.05278,3e-05,6.36442]
[1776644087717,55.98,74097.13,0.05,-0.0528,3e-05,6.36668]
[1776644087818,55.98,74096.72,0.05,-0.05283,3e-05,6.36959]
[1776644093330,56.0,74095.25,0.05,-0.05293,3e-05,6.37903]
[1776644095937,56.0,74095.04,0.05,-0.05295,3e-05,6.38049]
[1776644096655,56.01,74094.83,0.05,-0.05296,3e-05,6.38195]
[1776644096737,56.01,74062.66,0.05,-0.05403,3e-05,6.48073]
[1776644097944,56.01,74062.66,0.05,-0.05403,3e-05,6.48073]
[1776644101909,56.02,74048.73,0.05,-0.05453,3e-05,6.52671]
[1776644102017,56.02,74048.73,0.05,-0.05453,3e-05,6.52671]
[1776644105420,56.03,74068.79,0.05,-0.05389,3e-05,6.46769]
[1776644107431,56.03,74082.49,0.05,-0.05345,3e-05,6.42734]
[1776644110254,56.04,74078.98,0.05,-0.05358,3e-05,6.43955]
[1776644111060,56.04,74078.06,0.05,-0.05363,3e-05,6.44383]
[1776644116491,56.06,74074.01,0.05,-0.0538,3e-05,6.45975]
[1776644121525,56.07,74084.92,0.05,-0.05348,3e-05,6.43005]
[1776644123836,56.07,74079.23,0.05,-0.05367,3e-05,6.44812]
[1776644126185,56.08,74083.97,0.05,-0.05353,3e-05,6.43512]
[1776644126193,56.08,74083.97,0.05,-0.05353,3e-05,6.43512]
[1776644128431,56.08,74095.66,0.05,-0.05317,3e-05,6.40193]
[1776644128575,56.09,74096.93,0.05,-0.05314,3e-05,6.39886]
[1776644132500,56.1,74096.8,0.05,-0.05314,3e-05,6.39821]
[1776644133171,56.1,74100.7,0.05,-0.05303,3e-05,6.38793]
[1776644134511,56.1,74100.7,0.05,-0.05303,3e-05,6.38793]
[1776644134620,56.1,74104.41,0.05,-0.05292,3e-05,6.37749]
[1776644139653,56.12,74109.34,0.05,-0.0528,3e-05,6.36656]
[1776644143999,56.13,74117.65,0.05,-0.05256,3e-05,6.3439]
[1776644145172,56.13,74152.91,0.05,-0.05144,3e-05,6.23987]
[1776644148990,56.14,74158.42,0.05,-0.0513,3e-05,6.22632]
[1776644152697,56.16,74150.66,0.05,-0.05159,3e-05,6.25353]
[1776644152775,56.16,74164.72,0.05,-0.05115,3e-05,6.21264]
[1776644155818,56.17,74188.82,0.05,-0.05042,3e-05,6.14435]
[1776644158482,56.18,74187.62,0.05,-0.05048,3e-05,6.15013]
[1776644158489,56.18,74187.62,0.05,-0.05048,3e-05,6.15013]
[1776644163822,56.2,74188.53,0.05,-0.05053,3e-05,6.1543]
[1776644165876,56.21,74191.54,0.05,-0.05044,3e-05,6.14655]
[1776644165908,56.21,74192.71,0.05,-0.05042,3e-05,6.14425]
[1776644166832,56.21,74192.71,0.05,-0.05042,3e-05,6.14425]
[1776644166868,56.21,74192.71,0.05,-0.05042,3e-05,6.14425]
[1776644166877,56.21,74195.69,0.05,-0.05034,3e-05,6.13659]
[1776644168856,56.22,74180.6,0.05,-0.05083,3e-05,6.18344]
[1776644173985,56.24,74183.78,0.05,-0.05078,3e-05,6.17843]
[1776644175307,56.24,74182.71,0.05,-0.05084,3e-05,6.18378]
[1776644180939,56.27,74181.56,0.05,-0.05094,3e-05,6.19351]
[1776644181413,56.27,74181.56,0.05,-0.05094,3e-05,6.19351]
[1776644181419,56.27,74181.56,0.05,-0.05094,3e-05,6.19351]
[1776644181605,56.27,74181.56,0.05,-0.05094,3e-05,6.19351]
[1776644182202,56.27,74191.59,0.05,-0.05064,3e-05,6.16601]
[1776644182767,56.27,74191.59,0.05,-0.05064,3e-05,6.16601]
[1776644183451,56.27,74191.59,0.05,-0.05064,3e-05,6.16601]
[1776644186336,56.29,74195.39,0.05,-0.05056,3e-05,6.15818]
[1776644186988,56.29,74194.86,0.05,-0.05059,3e-05,6.16088]
[1776644188263,56.29,74194.86,0.05,-0.05059,3e-05,6.16088]
[1776644189540,56.3,74181.36,0.05,-0.05104,3e-05,6.20301]
[1776644194610,56.32,74172.32,0.05,-0.05135,3e-05,6.23177]
[1776644200081,56.34,74166.35,0.05,-0.0516,3e-05,6.25555]
[1776644205117,56.35,74169.01,0.05,-0.05157,3e-05,6.25262]
[1776644210155,56.37,74163.21,0.05,-0.05181,3e-05,6.2748]
[1776644211182,56.37,74163.21,0.05,-0.05181,3e-05,6.2748]
[1776644217200,56.39,74169.28,0.05,-0.05168,3e-05,6.26346]
[1776644217789,56.39,74169.28,0.05,-0.05168,3e-05,6.26346]
[1776644222931,56.41,74169.89,0.05,-0.05171,3e-05,6.26649]
[1776644228282,56.44,74183.5,0.05,-0.05135,3e-05,6.23307]
[1776644228468,56.44,74183.5,0.05,-0.05135,3e-05,6.23307]
[1776644234325,56.46,74180.33,0.05,-0.05152,3e-05,6.24863]
[1776644239360,56.48,74171.95,0.05,-0.05184,3e-05,6.27853]
[1776644244395,56.49,74172.0,0.05,-0.05188,3e-05,6.28309]
[1776644249431,56.51,74171.84,0.05,-0.05194,3e-05,6.2882]
[1776644254466,56.52,74162.94,0.05,-0.05224,3e-05,6.31584]
[1776644255686,56.52,74162.94,0.05,-0.05224,3e-05,6.31584]
[1776644255761,56.52,74162.94,0.05,-0.05224,3e-05,6.31584]
[1776644255788,56.53,74181.67,0.05,-0.05166,3e-05,6.261]
[1776644257821,56.53,74181.67,0.05,-0.05166,3e-05,6.2619]
[1776644257861,56.53,74194.52,0.05,-0.05127,3e-05,6.22482]
[1776644259703,56.54,74167.61,0.05,-0.05214,3e-05,6.30669]
[1776644261600,56.54,74167.61,0.05,-0.05215,3e-05,6.30765]
[1776644263570,56.55,74168.68,0.05,-0.05214,3e-05,6.30624]
[1776644263633,56.55,74168.68,0.05,-0.05214,3e-05,6.30624]
[1776644263731,56.55,74150.6,0.05,-0.05273,3e-05,6.36111]
[1776644265751,56.56,74133.59,0.05,-0.05329,3e-05,6.41386]
[1776644272198,56.57,74138.86,0.05,-0.05317,3e-05,6.40226]
[1776644275695,56.58,74150.05,0.05,-0.05283,3e-05,6.37084]
[1776644282268,56.6,74151.18,0.05,-0.05285,3e-05,6.37274]
[1776644287705,56.62,74156.2,0.05,-0.05273,3e-05,6.36231]
[1776644289764,56.62,74170.6,0.05,-0.05229,3e-05,6.32087]
[1776644295757,56.64,74159.45,0.05,-0.05269,3e-05,6.35895]
[1776644300793,56.65,74157.85,0.05,-0.05279,3e-05,6.36761]
[1776644305828,56.66,74156.05,0.05,-0.05289,3e-05,6.37687]
[1776644310863,56.68,74155.93,0.05,-0.05293,3e-05,6.38108]
[1776644315898,56.69,74172.74,0.05,-0.05241,3e-05,6.33146]
[1776644321942,56.71,74170.21,0.05,-0.05254,3e-05,6.34407]
[1776644326976,56.72,74165.39,0.05,-0.05274,3e-05,6.36254]
[1776644332014,56.74,74169.44,0.05,-0.05265,3e-05,6.35447]
[1776644334595,56.74,74179.77,0.05,-0.05234,3e-05,6.32535]
[1776644340069,56.76,74175.03,0.05,-0.05254,3e-05,6.34454]
[1776644341874,56.76,74174.37,0.05,-0.05257,3e-05,6.34733]
[1776644345103,56.78,74160.56,0.05,-0.05305,3e-05,6.39174]
[1776644350142,56.79,74168.84,0.05,-0.05282,3e-05,6.37079]
[1776644355175,56.8,74169.56,0.05,-0.05284,3e-05,6.37253]
[1776644360214,56.82,74169.52,0.05,-0.05288,3e-05,6.3765]
[1776644365248,56.83,74176.44,0.05,-0.0527,3e-05,6.35974]
[1776644370289,56.84,74167.56,0.05,-0.05302,3e-05,6.39015]
[1776644375318,56.86,74168.27,0.05,-0.05301,3e-05,6.38833]
[1776644380356,56.87,74159.71,0.05,-0.05333,3e-05,6.41742]
[1776644385390,56.88,74150.24,0.05,-0.05367,3e-05,6.44979]
[1776644390424,56.89,74149.18,0.05,-0.05374,3e-05,6.45614]
[1776644395459,56.9,74148.87,0.05,-0.05379,3e-05,6.46023]
[1776644400503,56.91,74146.71,0.05,-0.05388,3e-05,6.46921]
[1776644405539,56.93,74148.36,0.05,-0.05387,3e-05,6.46792]
[1776644410569,56.94,74141.92,0.05,-0.05411,3e-05,6.49046]
[1776644415607,56.95,74139.76,0.05,-0.05421,3e-05,6.49978]
[1776644420641,56.96,74142.03,0.05,-0.05417,3e-05,6.49571]
[1776644425676,56.97,74147.98,0.05,-0.054,3e-05,6.48071]
[1776644430710,56.98,74135.9,0.05,-0.05443,3e-05,6.52002]
[1776644435745,56.99,74136.57,0.05,-0.05441,3e-05,6.5172]
[1776644440790,57.0,74136.4,0.05,-0.05444,3e-05,6.52029]
[1776644445816,57.0,74140.63,0.05,-0.05433,3e-05,6.51008]
[1776644450855,57.01,74144.18,0.05,-0.05424,3e-05,6.50188]
[1776644455886,57.02,74147.97,0.05,-0.05414,3e-05,6.49294]
[1776644460922,57.03,74151.57,0.05,-0.05405,3e-05,6.4846]
[1776644465956,57.04,74151.82,0.05,-0.05407,3e-05,6.4863]
[1776644470991,57.05,74152.55,0.05,-0.05407,3e-05,6.48653]
[1776644476028,57.06,74155.17,0.05,-0.05401,3e-05,6.48104]
[1776644477008,57.06,74155.17,0.05,-0.05401,3e-05,6.48104]
[1776644479046,57.06,74163.57,0.05,-0.05375,3e-05,6.45682]
[1776644484766,57.07,74174.71,0.05,-0.05342,3e-05,6.42694]
[1776644489118,57.08,74187.9,0.05,-0.05303,3e-05,6.39062]
[1776644493510,57.09,74184.08,0.05,-0.05315,3e-05,6.40048]
[1776644499189,57.1,74189.32,0.05,-0.05303,3e-05,6.38941]
[1776644504527,57.12,74188.01,0.05,-0.0531,3e-05,6.39654]
[1776644508801,57.12,74181.5,0.05,-0.05334,3e-05,6.41843]
[1776644513930,57.14,74193.69,0.05,-0.05298,3e-05,6.38532]
[1776644519329,57.15,74193.8,0.05,-0.05302,3e-05,6.38904]
[1776644519782,57.15,74193.8,0.05,-0.05302,3e-05,6.38904]
[1776644521824,57.15,74190.17,0.05,-0.05315,3e-05,6.40118]
[1776644527385,57.17,74178.17,0.05,-0.05357,3e-05,6.44071]
[1776644532420,57.18,74178.48,0.05,-0.0536,3e-05,6.44279]
[1776644537461,57.19,74188.67,0.05,-0.0533,3e-05,6.41543]
[1776644540477,57.2,74200.62,0.05,-0.05294,3e-05,6.38191]
[1776644545513,57.21,74204.14,0.05,-0.05286,3e-05,6.37496]
[1776644550550,57.22,74200.7,0.05,-0.05301,3e-05,6.38864]
[1776644555587,57.23,74200.6,0.05,-0.05302,3e-05,6.3889]
[1776644558916,57.24,74204.72,0.05,-0.05291,3e-05,6.37875]
[1776644559745,57.24,74204.41,0.05,-0.05293,3e-05,6.38036]
[1776644560633,57.24,74204.41,0.05,-0.05293,3e-05,6.38036]
[1776644561424,57.24,74204.41,0.05,-0.05293,3e-05,6.38036]
[1776644561569,57.24,74204.41,0.05,-0.05293,3e-05,6.38036]
[1776644561650,57.25,74198.01,0.05,-0.05315,3e-05,6.40072]
[1776644566668,57.26,74198.1,0.05,-0.05318,3e-05,6.40375]
[1776644566773,57.26,74198.1,0.05,-0.05318,3e-05,6.40375]
[1776644567790,57.26,74197.24,0.05,-0.05321,3e-05,6.40697]
[1776644568908,57.26,74196.83,0.05,-0.05323,3e-05,6.40886]
[1776644574545,57.27,74185.49,0.05,-0.05363,3e-05,6.44574]
[1776644575074,57.28,74184.89,0.05,-0.05366,3e-05,6.44814]
[1776644577443,57.28,74173.82,0.05,-0.05403,3e-05,6.48238]
[1776644582778,57.29,74176.71,0.05,-0.05397,3e-05,6.47708]
[1776644584442,57.3,74192.47,0.05,-0.05347,3e-05,6.43128]
[1776644587964,57.3,74194.17,0.05,-0.05343,3e-05,6.42752]
[1776644594512,57.32,74203.61,0.05,-0.05318,3e-05,6.40478]
[1776644599899,57.33,74221.97,0.05,-0.05264,3e-05,6.35466]
[1776644603471,57.34,74223.24,0.05,-0.05262,3e-05,6.35239]
[1776644608963,57.36,74213.11,0.05,-0.05299,3e-05,6.38709]
[1776644614588,57.37,74218.68,0.05,-0.05282,3e-05,6.36991]
[1776644620040,57.38,74219.9,0.05,-0.05283,3e-05,6.37102]
[1776644625077,57.4,74231.71,0.05,-0.05249,3e-05,6.3397]
[1776644628614,57.4,74239.08,0.05,-0.05227,3e-05,6.31947]
[1776644628743,57.4,74238.78,0.05,-0.05229,3e-05,6.32109]
[1776644630786,57.4,74238.78,0.05,-0.05229,3e-05,6.32109]
[1776644631118,57.41,74244.83,0.05,-0.05212,3e-05,6.30558]
[1776644636154,57.42,74241.8,0.05,-0.05226,3e-05,6.31827]
[1776644641189,57.44,74228.47,0.05,-0.05272,3e-05,6.36122]
[1776644646224,57.45,74230.83,0.05,-0.05268,3e-05,6.35767]
[1776644651259,57.46,74240.58,0.05,-0.05241,3e-05,6.33243]
[1776644656293,57.47,74240.37,0.05,-0.05245,3e-05,6.33662]
[1776644659800,57.48,74237.79,0.05,-0.05255,3e-05,6.34563]
[1776644660321,57.48,74237.88,0.05,-0.05256,3e-05,6.34677]
[1776644664293,57.49,74241.27,0.05,-0.05247,3e-05,6.33891]
[1776644664351,57.49,74239.01,0.05,-0.05255,3e-05,6.34626]
[1776644669385,57.51,74239.88,0.05,-0.05256,3e-05,6.3472]
[1776644674421,57.52,74237.11,0.05,-0.05266,3e-05,6.35544]
[1776644679455,57.53,74225.34,0.05,-0.05306,3e-05,6.39331]
[1776644683919,57.54,74227.38,0.05,-0.05303,3e-05,6.38971]
[1776644684501,57.54,74226.65,0.05,-0.05305,3e-05,6.39248]
[1776644685499,57.54,74247.42,0.05,-0.0524,3e-05,6.33199]
[1776644688641,57.55,74241.98,0.05,-0.05259,3e-05,6.34934]
[1776644688728,57.55,74253.54,0.05,-0.05223,3e-05,6.31611]
[1776644694563,57.57,74257.23,0.05,-0.05216,3e-05,6.30961]
[1776644699597,57.58,74256.87,0.05,-0.05221,3e-05,6.31429]
[1776644704633,57.59,74258.01,0.05,-0.05221,3e-05,6.31452]
[1776644709668,57.6,74265.06,0.05,-0.05201,3e-05,6.2957]
[1776644714803,57.6,74260.18,0.05,-0.05217,3e-05,6.31094]
[1776644716540,57.6,74258.0,0.05,-0.05225,3e-05,6.31778]
[1776644716723,57.6,74249.73,0.05,-0.0525,3e-05,6.34174]
[1776644719745,57.6,74234.7,0.05,-0.05297,3e-05,6.38492]
[1776644720599,57.6,74234.7,0.05,-0.05297,3e-05,6.38492]
[1776644721758,57.6,74266.73,0.05,-0.05195,3e-05,6.28995]
[1776644724649,57.59,74268.93,0.05,-0.05187,3e-05,6.28239]
[1776644729818,57.58,74267.59,0.05,-0.05188,3e-05,6.28315]
[1776644731290,57.58,74267.63,0.05,-0.05187,3e-05,6.28253]
[1776644731394,57.58,74267.63,0.05,-0.05187,3e-05,6.28253]
[1776644731832,57.58,74268.99,0.05,-0.0518,3e-05,6.2747]
[1776644736867,57.57,74266.6,0.05,-0.05185,3e-05,6.27923]
[1776644741902,57.56,74264.89,0.05,-0.05188,3e-05,6.28174]
[1776644746937,57.55,74261.64,0.05,-0.05195,3e-05,6.28873]
[1776644748898,57.55,74262.48,0.05,-0.05192,3e-05,6.28577]
[1776644748951,57.55,74262.65,0.05,-0.05191,3e-05,6.28477]
[1776644750122,57.54,74263.01,0.05,-0.05189,3e-05,6.28316]
[1776644755689,57.42,74271.24,0.05,-0.05128,3e-05,6.22515]
[1776644761038,57.29,74271.14,0.05,-0.0509,3e-05,6.18805]
[1776644766074,57.26,74273.12,0.05,-0.05074,3e-05,6.17244]
[1776644771937,57.25,74272.77,0.05,-0.05073,3e-05,6.17201]
[1776644772016,57.25,74273.42,0.05,-0.05071,3e-05,6.16944]
[1776644772116,57.25,74273.47,0.05,-0.0507,3e-05,6.16861]
[1776644775829,57.24,74286.97,0.05,-0.05026,3e-05,6.12755]
[1776644781180,57.22,74281.21,0.05,-0.0504,3e-05,6.14044]
[1776644786216,57.22,74284.54,0.05,-0.05027,3e-05,6.12839]
[1776644791250,57.21,74271.99,0.05,-0.05062,3e-05,6.15975]
[1776644796766,57.21,74270.81,0.05,-0.05064,3e-05,6.1618]
[1776644802327,57.2,74266.8,0.05,-0.05074,3e-05,6.17105]
[1776644807364,57.19,74264.97,0.05,-0.05078,3e-05,6.17464]
[1776644809378,57.19,74250.37,0.05,-0.05122,3e-05,6.21645]
[1776644812922,57.19,74247.38,0.05,-0.05131,3e-05,6.22477]
[1776644814415,57.18,74229.36,0.05,-0.05186,3e-05,6.27585]
[1776644817343,57.18,74231.09,0.05,-0.05179,3e-05,6.26978]
[1776644817440,57.18,74226.31,0.05,-0.05194,3e-05,6.28332]
[1776644820451,57.17,74225.54,0.05,-0.05195,3e-05,6.28455]
[1776644820735,57.17,74225.54,0.05,-0.05195,3e-05,6.28455]
[1776644820758,57.17,74213.1,0.05,-0.05234,3e-05,6.32066]
[1776644822782,57.17,74213.1,0.05,-0.05233,3e-05,6.32012]
[1776644822830,57.17,74207.67,0.05,-0.0525,3e-05,6.33557]
[1776644825365,57.16,74210.2,0.05,-0.0524,3e-05,6.32687]
[1776644825923,57.16,74207.7,0.05,-0.05248,3e-05,6.33366]
[1776644831533,57.15,74211.86,0.05,-0.05231,3e-05,6.31777]
[1776644834578,57.14,74231.81,0.05,-0.05166,3e-05,6.2573]
[1776644839613,57.13,74236.27,0.05,-0.0515,3e-05,6.24179]
[1776644844647,57.12,74238.08,0.05,-0.05141,3e-05,6.2341]
[1776644849683,57.12,74244.96,0.05,-0.05118,3e-05,6.21172]
[1776644850932,57.12,74244.96,0.05,-0.05118,3e-05,6.21172]
[1776644851022,57.11,74240.24,0.05,-0.05129,3e-05,6.22173]
[1776644853069,57.11,74220.85,0.05,-0.05189,3e-05,6.27771]
[1776644853174,57.11,74220.85,0.05,-0.05189,3e-05,6.27771]
[1776644853711,57.11,74220.85,0.05,-0.05189,3e-05,6.27726]
[1776644854195,57.11,74220.85,0.05,-0.05189,3e-05,6.27726]
[1776644855059,57.11,74220.85,0.05,-0.05189,3e-05,6.27726]
[1776644854719,57.11,74221.04,0.05,-0.05188,3e-05,6.27616]
[1776644855807,57.11,74223.96,0.05,-0.05178,3e-05,6.26704]
[1776644860761,57.1,74236.41,0.05,-0.05136,3e-05,6.22792]
[1776644863564,57.09,74235.68,0.05,-0.05137,3e-05,6.22914]
[1776644868816,57.08,74228.1,0.05,-0.05158,3e-05,6.24844]
[1776644873851,57.07,74226.72,0.05,-0.0516,3e-05,6.24993]
[1776644878886,57.06,74228.21,0.05,-0.05153,3e-05,6.24301]
[1776644883922,57.06,74244.55,0.05,-0.05099,3e-05,6.19273]
[1776644888957,57.05,74247.82,0.05,-0.05087,3e-05,6.18113]
[1776644894026,57.04,74249.44,0.05,-0.0508,3e-05,6.17485]
[1776644894999,57.04,74248.78,0.05,-0.05081,3e-05,6.17602]
[1776644900035,57.03,74251.78,0.05,-0.0507,3e-05,6.16541]
[1776644905073,57.03,74249.82,0.05,-0.05074,3e-05,6.16937]
[1776644910108,57.02,74250.87,0.05,-0.05069,3e-05,6.16464]
[1776644915142,57.02,74251.44,0.05,-0.05064,3e-05,6.15806]
[1776644915513,57.02,74251.44,0.05,-0.05064,3e-05,6.15806]
[1776644916159,57.01,74251.76,0.05,-0.05062,3e-05,6.15682]
[1776644916403,57.01,74251.76,0.05,-0.05062,3e-05,6.15682]
[1776644917156,57.01,74245.24,0.05,-0.05082,3e-05,6.17551]
[1776644918359,57.01,74256.8,0.05,-0.05046,3e-05,6.14151]
[1776644918392,57.01,74258.05,0.05,-0.05042,3e-05,6.1376]
[1776644919983,57.01,74258.05,0.05,-0.05042,3e-05,6.1376]
[1776644920067,57.01,74256.59,0.05,-0.05046,3e-05,6.14157]
[1776644925213,57.01,74256.85,0.05,-0.05044,3e-05,6.13943]
[1776644930249,57.0,74263.44,0.05,-0.05022,3e-05,6.1187]
[1776644933531,57.0,74265.49,0.05,-0.05015,3e-05,6.1123]
[1776644939312,56.99,74264.9,0.05,-0.05015,3e-05,6.11243]
[1776644944645,56.99,74258.95,0.05,-0.05033,3e-05,6.12875]
[1776644946123,56.99,74257.82,0.05,-0.05036,3e-05,6.13178]
[1776644946452,56.99,74257.54,0.05,-0.05036,3e-05,6.13209]
[1776644952403,56.98,74257.73,0.05,-0.05034,3e-05,6.13007]
[1776644957439,56.98,74259.03,0.05,-0.05029,3e-05,6.12516]
[1776644960449,56.98,74261.26,0.05,-0.05022,3e-05,6.11826]
[1776644960675,56.98,74258.97,0.05,-0.05028,3e-05,6.1247]
[1776644961399,56.98,74258.97,0.05,-0.05028,3e-05,6.1247]
[1776644961488,56.97,74256.8,0.05,-0.05035,3e-05,6.13079]
[1776644966698,56.97,74254.98,0.05,-0.0504,3e-05,6.1352]
[1776644970533,56.97,74247.72,0.05,-0.05061,3e-05,6.15577]
[1776644973480,56.97,74249.39,0.05,-0.05054,3e-05,6.14788]
[1776644978586,56.97,74245.53,0.05,-0.05067,3e-05,6.15987]
[1776644983621,56.97,74247.87,0.05,-0.0506,3e-05,6.1536]
[1776644988656,56.98,74252.93,0.05,-0.05045,3e-05,6.13945]
[1776644993691,56.98,74245.85,0.05,-0.05068,3e-05,6.16055]
[1776644999187,56.98,74244.87,0.05,-0.05071,3e-05,6.16373]
[1776645003764,56.98,74230.71,0.05,-0.05115,3e-05,6.20547]
[1776645008798,56.98,74230.19,0.05,-0.05117,3e-05,6.20701]
[1776645013831,56.98,74224.94,0.05,-0.05133,3e-05,6.22233]
[1776645018866,56.98,74223.27,0.05,-0.05138,3e-05,6.22706]
[1776645023913,56.98,74221.13,0.05,-0.05145,3e-05,6.23318]
[1776645028938,56.98,74223.41,0.05,-0.05138,3e-05,6.22628]
[1776645033690,56.98,74222.0,0.05,-0.05139,3e-05,6.22692]
[1776645039007,56.98,74214.99,0.05,-0.05161,3e-05,6.2472]
[1776645044045,56.98,74217.03,0.05,-0.05154,3e-05,6.2408]
[1776645049081,56.97,74216.78,0.05,-0.05155,3e-05,6.24121]
[1776645054116,56.97,74214.12,0.05,-0.05163,3e-05,6.2487]
[1776645060162,56.97,74206.8,0.05,-0.05185,3e-05,6.26974]
[1776645066201,56.97,74206.52,0.05,-0.05185,3e-05,6.26994]
[1776645071240,56.97,74209.33,0.05,-0.05176,3e-05,6.2612]
[1776645076269,56.97,74210.4,0.05,-0.05172,3e-05,6.25762]
[1776645081305,56.97,74208.98,0.05,-0.05176,3e-05,6.26139]
[1776645086339,56.96,74206.66,0.05,-0.05183,3e-05,6.26774]
[1776645088048,56.96,74206.66,0.05,-0.05183,3e-05,6.26774]
[1776645093389,56.96,74209.98,0.05,-0.05169,3e-05,6.25403]
[1776645098425,56.96,74221.63,0.05,-0.05133,3e-05,6.21966]
[1776645101712,56.96,74221.78,0.05,-0.05132,3e-05,6.21921]
[1776645108170,56.96,74228.6,0.05,-0.05111,3e-05,6.19942]
[1776645110648,56.96,74228.91,0.05,-0.0511,3e-05,6.19853]
[1776645115444,56.96,74242.64,0.05,-0.05068,3e-05,6.1586]
[1776645118241,56.96,74262.82,0.05,-0.05006,3e-05,6.10025]
[1776645122215,56.97,74267.98,0.05,-0.04991,3e-05,6.08598]
[1776645123176,56.97,74277.7,0.05,-0.04962,3e-05,6.05893]
[1776645124006,56.97,74276.98,0.05,-0.04965,3e-05,6.06156]
[1776645125388,56.98,74267.56,0.05,-0.04995,3e-05,6.08983]
[1776645129388,56.98,74268.13,0.05,-0.04995,3e-05,6.09011]
[1776645129954,56.98,74268.13,0.05,-0.04995,3e-05,6.09011]
[1776645135684,56.99,74272.92,0.05,-0.04982,3e-05,6.07769]
[1776645140720,56.99,74271.8,0.05,-0.04986,3e-05,6.08171]
[1776645145753,56.99,74269.85,0.05,-0.04993,3e-05,6.08811]
[1776645150789,57.0,74271.75,0.05,-0.04988,3e-05,6.08337]
[1776645155825,57.0,74270.94,0.05,-0.04989,3e-05,6.08318]
[1776645160860,57.0,74270.68,0.05,-0.0499,3e-05,6.08475]
[1776645165896,57.0,74271.44,0.05,-0.04989,3e-05,6.08339]
[1776645168915,57.01,74252.4,0.05,-0.05048,3e-05,6.13906]
[1776645173952,57.0,74250.83,0.05,-0.05052,3e-05,6.14275]
[1776645178987,57.0,74250.97,0.05,-0.0505,3e-05,6.14115]
[1776645184023,56.99,74254.98,0.05,-0.05036,3e-05,6.12833]
[1776645189059,56.99,74255.39,0.05,-0.05034,3e-05,6.12604]
[1776645194096,56.99,74257.93,0.05,-0.05025,3e-05,6.11759]
[1776645199134,56.98,74259.69,0.05,-0.05019,3e-05,6.11141]
[1776645204169,56.98,74260.16,0.05,-0.05016,3e-05,6.10898]
[1776645209204,56.98,74268.69,0.05,-0.04989,3e-05,6.08327]
[1776645214239,56.97,74266.66,0.05,-0.04992,3e-05,6.08492]
[1776645219273,56.97,74266.96,0.05,-0.0499,3e-05,6.08317]
[1776645224309,56.97,74266.23,0.05,-0.04991,3e-05,6.08438]
[1776645230351,56.96,74272.63,0.05,-0.0497,3e-05,6.06405]
[1776645235386,56.96,74271.57,0.05,-0.04972,3e-05,6.06642]
[1776645240421,56.95,74260.69,0.05,-0.05004,3e-05,6.0967]
[1776645247470,56.94,74261.43,0.05,-0.04998,3e-05,6.0909]
[1776645251498,56.93,74246.24,0.05,-0.05043,3e-05,6.13285]
[1776645256533,56.92,74247.42,0.05,-0.05036,3e-05,6.12653]
[1776645261568,56.91,74253.91,0.05,-0.05013,3e-05,6.10484]
[1776645266603,56.9,74257.15,0.05,-0.05,3e-05,6.09274]
[1776645271638,56.89,74256.94,0.05,-0.04996,3e-05,6.08737]
[1776645276682,56.88,74256.94,0.05,-0.04993,3e-05,6.08477]
[1776645281712,56.87,74259.67,0.05,-0.04982,3e-05,6.07434]
[1776645287755,56.86,74259.94,0.05,-0.04978,3e-05,6.07055]
[1776645293796,56.85,74262.53,0.05,-0.04967,3e-05,6.06007]
[1776645295541,56.85,74233.16,0.05,-0.05057,3e-05,6.14473]
[1776645300845,56.85,74233.53,0.05,-0.05054,3e-05,6.14211]
[1776645305880,56.84,74234.67,0.05,-0.05049,3e-05,6.13729]
[1776645310953,56.84,74242.62,0.05,-0.05023,3e-05,6.11275]
[1776645318003,56.83,74238.27,0.05,-0.05035,3e-05,6.12356]
[1776645323047,56.82,74238.04,0.05,-0.05034,3e-05,6.12285]
[1776645328082,56.82,74238.54,0.05,-0.05031,3e-05,6.12004]
[1776645334124,56.81,74236.94,0.05,-0.05032,3e-05,6.11978]
[1776645339160,56.81,74237.06,0.05,-0.0503,3e-05,6.11816]
[1776645345201,56.8,74236.47,0.05,-0.05031,3e-05,6.11837]
[1776645350482,56.8,74237.15,0.05,-0.05028,3e-05,6.11563]
[1776645356281,56.79,74235.97,0.05,-0.05029,3e-05,6.11702]
[1776645361052,56.79,74234.58,0.05,-0.05032,3e-05,6.12005]
[1776645361350,56.79,74211.19,0.05,-0.05105,3e-05,6.1882]
[1776645363357,56.79,74226.32,0.05,-0.05057,3e-05,6.14363]
[1776645366996,56.78,74219.19,0.05,-0.05078,3e-05,6.16313]
[1776645372396,56.78,74213.01,0.05,-0.05095,3e-05,6.17916]
[1776645377430,56.77,74216.92,0.05,-0.05081,3e-05,6.16592]
[1776645382464,56.76,74196.3,0.05,-0.05144,3e-05,6.22458]
[1776645387502,56.76,74199.19,0.05,-0.05133,3e-05,6.21394]
[1776645392534,56.75,74196.65,0.05,-0.05136,3e-05,6.21599]
[1776645397572,56.74,74199.24,0.05,-0.05126,3e-05,6.20637]
[1776645402607,56.73,74198.62,0.05,-0.05126,3e-05,6.20624]
[1776645407644,56.73,74198.89,0.05,-0.05123,3e-05,6.20351]
[1776645412678,56.72,74197.53,0.05,-0.05125,3e-05,6.20563]
[1776645417713,56.71,74194.51,0.05,-0.05133,3e-05,6.21262]
[1776645422750,56.71,74175.38,0.05,-0.05191,3e-05,6.26668]
[1776645427785,56.7,74174.51,0.05,-0.05191,3e-05,6.26745]
[1776645432820,56.69,74182.3,0.05,-0.05164,3e-05,6.24184]
[1776645437855,56.68,74176.79,0.05,-0.05178,3e-05,6.25475]
[1776645442891,56.67,74170.08,0.05,-0.05197,3e-05,6.27246]
[1776645447926,56.66,74162.36,0.05,-0.05219,3e-05,6.29302]
[1776645452960,56.65,74163.41,0.05,-0.05211,3e-05,6.28411]
[1776645457997,56.65,74162.29,0.05,-0.05212,3e-05,6.28507]
[1776645463030,56.64,74165.74,0.05,-0.05198,3e-05,6.27243]
[1776645468065,56.63,74165.1,0.05,-0.05198,3e-05,6.27163]
[1776645473103,56.62,74163.59,0.05,-0.052,3e-05,6.27386]
[1776645478135,56.61,74160.24,0.05,-0.05208,3e-05,6.28151]
[1776645483170,56.6,74161.96,0.05,-0.052,3e-05,6.27402]
[1776645488205,56.59,74163.09,0.05,-0.05194,3e-05,6.26825]
[1776645493239,56.59,74166.52,0.05,-0.05181,3e-05,6.25564]
[1776645498279,56.58,74167.28,0.05,-0.05176,3e-05,6.25108]
[1776645503427,56.57,74167.7,0.05,-0.05173,3e-05,6.248]
[1776645509074,56.56,74166.52,0.05,-0.05174,3e-05,6.24884]
[1776645511380,56.56,74184.67,0.05,-0.05112,3e-05,6.19052]
[1776645514364,56.56,74186.12,0.05,-0.05107,3e-05,6.18558]
[1776645519435,56.55,74175.71,0.05,-0.05138,3e-05,6.21424]
[1776645524470,56.54,74172.89,0.05,-0.05145,3e-05,6.22073]
[1776645529505,56.53,74180.73,0.05,-0.05117,3e-05,6.19409]
[1776645530252,56.53,74180.73,0.05,-0.05117,3e-05,6.19409]
[1776645530512,56.53,74181.77,0.05,-0.05113,3e-05,6.19102]
[1776645535548,56.52,74185.4,0.05,-0.05099,3e-05,6.17711]
[1776645541591,56.5,74187.4,0.05,-0.05088,3e-05,6.16754]
[1776645546595,56.5,74186.95,0.05,-0.05087,3e-05,6.16646]
[1776645546626,56.49,74186.27,0.05,-0.05089,3e-05,6.16787]
[1776645549003,56.49,74181.95,0.05,-0.05102,3e-05,6.18001]
[1776645549646,56.49,74176.86,0.05,-0.05117,3e-05,6.19377]
[1776645554682,56.48,74181.14,0.05,-0.051,3e-05,6.17794]
[1776645556587,56.47,74175.58,0.05,-0.05117,3e-05,6.19374]
[1776645556699,56.47,74175.07,0.05,-0.05118,3e-05,6.1946]
[1776645561731,56.46,74170.57,0.05,-0.05128,3e-05,6.2046]
[1776645566766,56.45,74170.85,0.05,-0.05124,3e-05,6.20048]
[1776645571801,56.44,74172.73,0.05,-0.05112,3e-05,6.18832]
[1776645577844,56.42,74163.13,0.05,-0.05139,3e-05,6.21289]
[1776645582878,56.41,74162.45,0.05,-0.05137,3e-05,6.21162]
[1776645587914,56.4,74161.61,0.05,-0.05137,3e-05,6.21081]
[1776645591680,56.4,74161.61,0.05,-0.05137,3e-05,6.21081]
[1776645591766,56.39,74163.39,0.05,-0.05128,3e-05,6.20292]
[1776645594076,56.39,74164.09,0.05,-0.05125,3e-05,6.2002]
[1776645594079,56.39,74164.27,0.05,-0.05124,3e-05,6.19903]
[1776645595459,56.39,74164.27,0.05,-0.05124,3e-05,6.19903]
[1776645595484,56.38,74164.43,0.05,-0.05122,3e-05,6.19728]
[1776645601662,56.37,74167.63,0.05,-0.05108,3e-05,6.18408]
[1776645603301,56.37,74167.63,0.05,-0.05108,3e-05,6.18408]
[1776645606847,56.36,74184.91,0.05,-0.05052,3e-05,6.13081]
[1776645611530,56.35,74192.62,0.05,-0.05025,3e-05,6.10618]
[1776645611631,56.35,74194.72,0.05,-0.05018,3e-05,6.09908]
[1776645614503,56.35,74195.26,0.05,-0.05015,3e-05,6.09658]
[1776645614531,56.35,74196.33,0.05,-0.05012,3e-05,6.09299]
[1776645617395,56.35,74205.52,0.05,-0.04983,3e-05,6.06564]
[1776645617400,56.34,74207.13,0.05,-0.04977,3e-05,6.06013]
[1776645618326,56.34,74207.13,0.05,-0.04977,3e-05,6.06013]
[1776645618423,56.34,74208.35,0.05,-0.04973,3e-05,6.05617]
[1776645619424,56.34,74208.35,0.05,-0.04973,3e-05,6.05617]
[1776645619524,56.34,74208.77,0.05,-0.04971,3e-05,6.05455]
[1776645623332,56.34,74209.32,0.05,-0.04968,3e-05,6.05176]
[1776645623407,56.33,74195.19,0.05,-0.05011,3e-05,6.09272]
[1776645625110,56.33,74195.19,0.05,-0.05011,3e-05,6.09272]
[1776645625139,56.33,74195.19,0.05,-0.05011,3e-05,6.09272]
[1776645625230,56.33,74190.77,0.05,-0.05025,3e-05,6.10563]
[1776645631877,56.32,74187.79,0.05,-0.05029,3e-05,6.10804]
[1776645638264,56.31,74188.53,0.05,-0.05023,3e-05,6.10252]
[1776645639395,56.31,74188.53,0.05,-0.05023,3e-05,6.10252]
[1776645641390,56.31,74201.14,0.05,-0.04982,3e-05,6.06418]
[1776645644662,56.31,74208.18,0.05,-0.0496,3e-05,6.04347]
[1776645644731,56.31,74209.33,0.05,-0.04957,3e-05,6.04006]
[1776645648348,56.31,74215.23,0.05,-0.04939,3e-05,6.02275]
[1776645648432,56.31,74221.31,0.05,-0.0492,3e-05,6.00497]
[1776645650524,56.31,74221.31,0.05,-0.0492,3e-05,6.00495]
[1776645650610,56.31,74223.25,0.05,-0.04914,3e-05,5.9993]
[1776645653875,56.31,74225.02,0.05,-0.04908,3e-05,5.99415]
[1776645653920,56.31,74223.87,0.05,-0.04912,3e-05,5.99748]
[1776645659415,56.3,74220.01,0.05,-0.04924,3e-05,6.00852]
[1776645664449,56.3,74221.12,0.05,-0.0492,3e-05,6.00511]
[1776645669919,56.3,74221.1,0.05,-0.0492,3e-05,6.00503]
[1776645675527,56.3,74215.57,0.05,-0.04937,3e-05,6.02082]
[1776645680564,56.3,74218.55,0.05,-0.04927,3e-05,6.01177]
[1776645685598,56.3,74218.47,0.05,-0.04927,3e-05,6.01176]
[1776645690634,56.3,74219.25,0.05,-0.04924,3e-05,6.00922]
[1776645696679,56.3,74217.01,0.05,-0.04928,3e-05,6.0121]
[1776645701710,56.3,74214.24,0.05,-0.04937,3e-05,6.0199]
[1776645706745,56.3,74209.64,0.05,-0.04951,3e-05,6.03304]
[1776645711780,56.29,74198.13,0.05,-0.04986,3e-05,6.0662]
[1776645716815,56.29,74195.88,0.05,-0.04992,3e-05,6.07228]
[1776645722512,56.29,74193.04,0.05,-0.05,3e-05,6.07995]
[1776645727892,56.29,74193.04,0.05,-0.05,3e-05,6.0794]
[1776645732928,56.29,74188.56,0.05,-0.05013,3e-05,6.09197]
[1776645734706,56.29,74188.03,0.05,-0.05014,3e-05,6.09329]
[1776645734948,56.29,74193.41,0.05,-0.04998,3e-05,6.07742]
[1776645736276,56.29,74199.4,0.05,-0.04979,3e-05,6.05982]
[1776645736760,56.29,74199.4,0.05,-0.04979,3e-05,6.05982]
[1776645736959,56.29,74206.56,0.05,-0.04957,3e-05,6.03889]
[1776645739086,56.28,74208.7,0.05,-0.0495,3e-05,6.03257]
[1776645745014,56.28,74222.13,0.05,-0.04909,3e-05,5.99337]
[1776645747963,56.28,74218.76,0.05,-0.04919,3e-05,6.00319]
[1776645753070,56.28,74220.07,0.05,-0.04913,3e-05,5.99603]
[1776645755726,56.28,74223.99,0.05,-0.04901,3e-05,5.98464]
[1776645761126,56.28,74225.12,0.05,-0.04897,3e-05,5.98151]
[1776645766162,56.29,74224.31,0.05,-0.049,3e-05,5.98395]
[1776645770157,56.29,74217.52,0.05,-0.04921,3e-05,6.00374]
[1776645770981,56.29,74217.52,0.05,-0.04921,3e-05,6.00374]
[1776645771926,56.29,74216.37,0.05,-0.04924,3e-05,6.00705]
[1776645772589,56.29,74216.37,0.05,-0.04924,3e-05,6.00703]
[1776645777107,56.28,74216.37,0.05,-0.04924,3e-05,6.00693]
[1776645777832,56.28,74214.11,0.05,-0.04931,3e-05,6.0134]
[1776645778745,56.28,74214.11,0.05,-0.04931,3e-05,6.0134]
[1776645778847,56.28,74212.34,0.05,-0.04936,3e-05,6.01856]
[1776645782935,56.28,74198.83,0.05,-0.04976,3e-05,6.05626]
[1776645788326,56.27,74198.2,0.05,-0.04976,3e-05,6.05639]
[1776645793361,56.27,74199.41,0.05,-0.04971,3e-05,6.05081]
[1776645798395,56.26,74192.22,0.05,-0.04991,3e-05,6.06983]
[1776645803509,56.25,74183.6,0.05,-0.05015,3e-05,6.09294]
[1776645809472,56.24,74180.9,0.05,-0.05021,3e-05,6.09774]
[1776645815515,56.23,74178.99,0.05,-0.05021,3e-05,6.09738]
[1776645820549,56.22,74176.83,0.05,-0.05026,3e-05,6.10157]
[1776645827599,56.21,74176.23,0.05,-0.05025,3e-05,6.10036]
[1776645832634,56.2,74174.76,0.05,-0.05027,3e-05,6.10262]
[1776645837669,56.2,74174.27,0.05,-0.05027,3e-05,6.10205]
[1776645842704,56.19,74172.84,0.05,-0.05029,3e-05,6.10425]
[1776645847739,56.18,74172.21,0.05,-0.05029,3e-05,6.10408]
[1776645852774,56.18,74173.34,0.05,-0.05023,3e-05,6.09878]
[1776645858817,56.17,74172.84,0.05,-0.05023,3e-05,6.09858]
[1776645865641,56.17,74171.94,0.05,-0.05024,3e-05,6.09968]
[1776645871375,56.16,74177.09,0.05,-0.05007,3e-05,6.08299]
[1776645876944,56.15,74175.18,0.05,-0.05008,3e-05,6.08372]
[1776645881982,56.15,74185.96,0.05,-0.04974,3e-05,6.05072]
[1776645887014,56.15,74188.83,0.05,-0.04965,3e-05,6.04245]
[1776645892049,56.15,74189.43,0.05,-0.04963,3e-05,6.04082]
[1776645898091,56.15,74187.56,0.05,-0.04969,3e-05,6.04642]
[1776645901850,56.15,74184.73,0.05,-0.04978,3e-05,6.05475]
[1776645902118,56.15,74185.4,0.05,-0.04976,3e-05,6.05278]
[1776645902559,56.15,74185.4,0.05,-0.04976,3e-05,6.05278]
[1776645903129,56.15,74185.71,0.05,-0.04974,3e-05,6.05154]
[1776645908163,56.14,74182.89,0.05,-0.04982,3e-05,6.05839]
[1776645913851,56.14,74181.34,0.05,-0.04986,3e-05,6.06259]
[1776645919240,56.14,74182.13,0.05,-0.04984,3e-05,6.06044]
[1776645924244,56.14,74181.85,0.05,-0.04985,3e-05,6.06129]
[1776645924435,56.14,74189.48,0.05,-0.04961,3e-05,6.03888]
[1776645925465,56.14,74189.48,0.05,-0.04961,3e-05,6.03888]
[1776645925483,56.14,74201.88,0.05,-0.04923,3e-05,6.00262]
[1776645926317,56.14,74201.88,0.05,-0.04923,3e-05,6.00262]
[1776645927200,56.14,74202.56,0.05,-0.04921,3e-05,6.00074]
[1776645932344,56.15,74197.39,0.05,-0.04934,3e-05,6.01272]
[1776645937380,56.15,74192.75,0.05,-0.04949,3e-05,6.02649]
[1776645942414,56.15,74192.02,0.05,-0.04951,3e-05,6.02886]
[1776645950599,56.15,74192.82,0.05,-0.04949,3e-05,6.02657]
[1776645950720,56.15,74192.82,0.05,-0.04949,3e-05,6.02657]
[1776645950809,56.15,74192.82,0.05,-0.04949,3e-05,6.02692]
[1776645952063,56.15,74179.7,0.05,-0.0499,3e-05,6.06542]
[1776645957519,56.14,74173.89,0.05,-0.05006,3e-05,6.0806]
[1776645962249,56.14,74172.44,0.05,-0.0501,3e-05,6.08372]
[1776645962291,56.14,74171.1,0.05,-0.05014,3e-05,6.08761]
[1776645964208,56.14,74194.04,0.05,-0.04942,3e-05,6.02019]
[1776645964424,56.14,74194.04,0.05,-0.04942,3e-05,6.02019]
[1776645964570,56.14,74194.04,0.05,-0.04942,3e-05,6.0202]
[1776645966735,56.14,74192.56,0.05,-0.04947,3e-05,6.02457]
[1776645966810,56.14,74192.66,0.05,-0.04947,3e-05,6.02432]
[1776645972624,56.14,74192.81,0.05,-0.04947,3e-05,6.02414]
[1776645977659,56.14,74196.41,0.05,-0.04936,3e-05,6.01391]
[1776645982696,56.14,74202.96,0.05,-0.04916,3e-05,5.99528]
[1776645987729,56.14,74201.4,0.05,-0.04921,3e-05,6.00027]
[1776645992764,56.14,74201.4,0.05,-0.04919,3e-05,5.99734]
[1776645997799,56.15,74213.52,0.05,-0.04882,3e-05,5.9625]
[1776646003841,56.15,74216.59,0.05,-0.04874,3e-05,5.9544]
[1776646008875,56.15,74217.78,0.05,-0.04871,3e-05,5.95158]
[1776646013919,56.15,74218.3,0.05,-0.0487,3e-05,5.95068]
[1776646018959,56.16,74227.61,0.05,-0.04842,3e-05,5.92437]
[1776646023991,56.16,74227.7,0.05,-0.04843,3e-05,5.9249]
[1776646029024,56.16,74231.25,0.05,-0.04833,3e-05,5.91551]
[1776646034060,56.16,74232.16,0.05,-0.04831,3e-05,5.91377]
[1776646039096,56.17,74233.37,0.05,-0.04828,3e-05,5.91118]
[1776646044499,56.17,74233.38,0.05,-0.04829,3e-05,5.91188]
[1776646050172,56.17,74237.58,0.05,-0.04818,3e-05,5.9011]
[1776646056215,56.18,74240.23,0.05,-0.04809,3e-05,5.89138]
[1776646061251,56.18,74240.9,0.05,-0.04808,3e-05,5.89047]
[1776646066289,56.19,74235.0,0.05,-0.04827,3e-05,5.90867]
[1776646071321,56.19,74230.6,0.05,-0.04841,3e-05,5.92217]
[1776646076356,56.19,74232.32,0.05,-0.04836,3e-05,5.918]
[1776646081391,56.2,74233.4,0.05,-0.04834,3e-05,5.91572]
[1776646086429,56.2,74228.77,0.05,-0.04849,3e-05,5.92991]
[1776646091462,56.2,74224.04,0.05,-0.04864,3e-05,5.94424]
[1776646096497,56.2,74225.34,0.05,-0.0486,3e-05,5.941]
[1776646101532,56.2,74233.41,0.05,-0.04836,3e-05,5.91822]
[1776646106568,56.21,74233.61,0.05,-0.04836,3e-05,5.91821]
[1776646111603,56.21,74233.87,0.05,-0.04834,3e-05,5.91468]
[1776646116640,56.21,74242.9,0.05,-0.04807,3e-05,5.88929]
[1776646121674,56.21,74241.76,0.05,-0.04811,3e-05,5.89332]
[1776646127716,56.22,74233.42,0.05,-0.04837,3e-05,5.91816]
[1776646133098,56.22,74238.68,0.05,-0.04822,3e-05,5.90354]
[1776646138794,56.22,74233.66,0.05,-0.04838,3e-05,5.91912]
[1776646145497,56.23,74232.07,0.05,-0.04844,3e-05,5.92471]
[1776646148869,56.23,74244.4,0.05,-0.04807,3e-05,5.88964]
[1776646153901,56.23,74250.24,0.05,-0.04791,3e-05,5.87403]
[1776646158937,56.24,74262.1,0.05,-0.04757,3e-05,5.84133]
[1776646163420,56.24,74274.25,0.05,-0.04722,3e-05,5.80779]
[1776646168505,56.24,74276.63,0.05,-0.04716,3e-05,5.80234]
[1776646169006,56.25,74269.47,0.05,-0.04738,3e-05,5.82343]
[1776646174041,56.25,74271.85,0.05,-0.0473,3e-05,5.81494]
[1776646179079,56.26,74273.74,0.05,-0.04726,3e-05,5.81114]
[1776646184114,56.26,74274.52,0.05,-0.04725,3e-05,5.81049]
[1776646189150,56.27,74274.45,0.05,-0.04727,3e-05,5.81224]
[1776646194184,56.27,74279.39,0.05,-0.04714,3e-05,5.7997]
[1776646198212,56.28,74267.17,0.05,-0.04752,3e-05,5.83585]
[1776646203248,56.28,74273.07,0.05,-0.04735,3e-05,5.82028]
[1776646208282,56.29,74275.9,0.05,-0.04728,3e-05,5.81371]
[1776646211303,56.29,74290.4,0.05,-0.04686,3e-05,5.77341]
[1776646216338,56.3,74301.18,0.05,-0.04657,3e-05,5.74489]
[1776646221373,56.31,74297.87,0.05,-0.04669,3e-05,5.75638]
[1776646226411,56.32,74298.35,0.05,-0.04669,3e-05,5.75711]
[1776646229171,56.32,74298.0,0.05,-0.04671,3e-05,5.75895]
[1776646229198,56.32,74298.0,0.05,-0.04671,3e-05,5.75895]
[1776646229430,56.32,74300.22,0.05,-0.04665,3e-05,5.7531]
[1776646230442,56.32,74312.83,0.05,-0.04629,3e-05,5.71792]
[1776646235472,56.33,74308.85,0.05,-0.0464,3e-05,5.72835]
[1776646240507,56.34,74308.75,0.05,-0.04643,3e-05,5.73102]
[1776646246587,56.35,74310.47,0.05,-0.04641,3e-05,5.72944]
[1776646251622,56.36,74312.65,0.05,-0.04637,3e-05,5.72564]
[1776646256657,56.37,74324.96,0.05,-0.04604,3e-05,5.69353]
[1776646256964,56.37,74324.96,0.05,-0.04604,3e-05,5.69353]
[1776646257051,56.37,74324.73,0.05,-0.04605,3e-05,5.69417]
[1776646263706,56.38,74321.19,0.05,-0.04619,3e-05,5.70776]
[1776646268742,56.39,74323.26,0.05,-0.04615,3e-05,5.70453]
[1776646273778,56.4,74318.83,0.05,-0.04631,3e-05,5.71949]
[1776646278318,56.4,74317.86,0.05,-0.04635,3e-05,5.72368]
[1776646278323,56.41,74319.47,0.05,-0.04631,3e-05,5.71963]
[1776646280064,56.41,74319.47,0.05,-0.04631,3e-05,5.72012]
[1776646280155,56.41,74319.24,0.05,-0.04632,3e-05,5.72125]
[1776646286488,56.42,74320.45,0.05,-0.04632,3e-05,5.72073]
[1776646291915,56.43,74322.31,0.05,-0.04627,3e-05,5.71517]
[1776646296951,56.44,74318.11,0.05,-0.04642,3e-05,5.7294]
[1776646301986,56.45,74321.07,0.05,-0.04635,3e-05,5.72342]
[1776646306029,56.45,74325.18,0.05,-0.04625,3e-05,5.71331]
[1776646306077,56.45,74335.51,0.05,-0.04595,3e-05,5.68482]
[1776646307673,56.45,74335.51,0.05,-0.04595,3e-05,5.68482]
[1776646308029,56.46,74337.41,0.05,-0.04591,3e-05,5.68055]
[1776646313064,56.47,74345.76,0.05,-0.0457,3e-05,5.66005]
[1776646319107,56.48,74352.85,0.05,-0.04553,3e-05,5.64393]
[1776646324141,56.49,74344.02,0.05,-0.04581,3e-05,5.67163]
[1776646329175,56.5,74342.51,0.05,-0.04589,3e-05,5.67872]
[1776646333208,56.51,74328.37,0.05,-0.04632,3e-05,5.72063]
[1776646338238,56.52,74323.24,0.05,-0.04649,3e-05,5.73755]
[1776646343274,56.53,74319.92,0.05,-0.04662,3e-05,5.74933]
[1776646348312,56.54,74320.82,0.05,-0.04661,3e-05,5.74914]
[1776646353345,56.55,74323.96,0.05,-0.04652,3e-05,5.73938]
[1776646358379,56.55,74331.86,0.05,-0.04631,3e-05,5.71962]
[1776646363415,56.56,74330.17,0.05,-0.04639,3e-05,5.72676]
[1776646369456,56.57,74326.55,0.05,-0.04652,3e-05,5.73967]
[1776646374496,56.58,74326.97,0.05,-0.04653,3e-05,5.74069]
[1776646379527,56.59,74337.47,0.05,-0.04625,3e-05,5.71343]
[1776646381932,56.59,74338.02,0.05,-0.04624,3e-05,5.71286]
[1776646382548,56.59,74337.45,0.05,-0.04626,3e-05,5.71494]
[1776646387582,56.6,74335.81,0.05,-0.04634,3e-05,5.72196]
[1776646392617,56.61,74333.18,0.05,-0.04644,3e-05,5.73176]
[1776646398660,56.62,74332.25,0.05,-0.0465,3e-05,5.73775]
[1776646403695,56.63,74337.08,0.05,-0.04638,3e-05,5.72663]
[1776646404297,56.63,74337.08,0.05,-0.04638,3e-05,5.72663]
[1776646404708,56.63,74336.48,0.05,-0.0464,3e-05,5.72883]
[1776646406057,56.64,74340.43,0.05,-0.04629,3e-05,5.71828]
[1776646406716,56.64,74343.38,0.05,-0.04621,3e-05,5.71056]
[1776646407150,56.64,74343.38,0.05,-0.04621,3e-05,5.71056]
[1776646407723,56.64,74344.09,0.05,-0.0462,3e-05,5.70911]
[1776646413765,56.65,74347.29,0.05,-0.04612,3e-05,5.70022]
[1776646419807,56.66,74348.49,0.05,-0.04611,3e-05,5.70015]
[1776646424841,56.67,74348.69,0.05,-0.04614,3e-05,5.70228]
[1776646429879,56.68,74352.44,0.05,-0.04605,3e-05,5.69448]
[1776646434912,56.69,74351.18,0.05,-0.04612,3e-05,5.70066]
[1776646439951,56.7,74351.65,0.05,-0.04613,3e-05,5.70196]
[1776646443978,56.71,74331.4,0.05,-0.04674,3e-05,5.76064]
[1776646449012,56.71,74323.64,0.05,-0.04698,3e-05,5.78399]
[1776646454353,56.72,74314.12,0.05,-0.04728,3e-05,5.81271]
[1776646460089,56.73,74305.47,0.05,-0.04755,3e-05,5.83916]
[1776646465125,56.73,74306.3,0.05,-0.04755,3e-05,5.8386]
[1776646470160,56.74,74316.4,0.05,-0.04727,3e-05,5.81157]
[1776646477851,56.75,74316.34,0.05,-0.04727,3e-05,5.8108]
[1776646484257,56.76,74309.77,0.05,-0.04748,3e-05,5.83155]
[1776646489293,56.76,74314.99,0.05,-0.04734,3e-05,5.8183]
[1776646494327,56.77,74314.66,0.05,-0.04737,3e-05,5.82078]
[1776646499363,56.77,74311.16,0.05,-0.04749,3e-05,5.83219]
[1776646504397,56.78,74304.78,0.05,-0.04769,3e-05,5.85158]
[1776646509434,56.78,74309.83,0.05,-0.04755,3e-05,5.83859]
[1776646514467,56.79,74317.22,0.05,-0.04735,3e-05,5.81914]
[1776646519502,56.79,74317.12,0.05,-0.04737,3e-05,5.82097]
[1776646524537,56.8,74315.22,0.05,-0.04744,3e-05,5.82785]
[1776646530579,56.8,74315.83,0.05,-0.04744,3e-05,5.82789]
[1776646537629,56.81,74308.7,0.05,-0.04765,3e-05,5.84669]
[1776646542662,56.82,74308.13,0.05,-0.04768,3e-05,5.84963]
[1776646547697,56.82,74307.81,0.05,-0.0477,3e-05,5.85186]
[1776646553221,56.82,74307.81,0.05,-0.0477,3e-05,5.85212]
[1776646553973,56.82,74307.81,0.05,-0.0477,3e-05,5.85212]
[1776646554747,56.83,74284.05,0.05,-0.04843,3e-05,5.92133]
[1776646559781,56.83,74284.84,0.05,-0.04841,3e-05,5.91982]
[1776646562818,56.83,74286.29,0.05,-0.04837,3e-05,5.91599]
[1776646562916,56.83,74289.9,0.05,-0.04827,3e-05,5.90585]
[1776646568847,56.83,74287.45,0.05,-0.04835,3e-05,5.91383]
[1776646573880,56.84,74287.85,0.05,-0.04834,3e-05,5.91341]
[1776646575906,56.84,74288.55,0.05,-0.04832,3e-05,5.91156]
[1776646575995,56.84,74288.55,0.05,-0.04833,3e-05,5.9117]
[1776646577590,56.84,74288.55,0.05,-0.04833,3e-05,5.91185]
[1776646577912,56.84,74288.61,0.05,-0.04833,3e-05,5.91182]
[1776646581779,56.84,74289.31,0.05,-0.04831,3e-05,5.91025]
[1776646581940,56.84,74289.36,0.05,-0.04831,3e-05,5.91026]
[1776646586975,56.84,74284.43,0.05,-0.04847,3e-05,5.92502]
[1776646598699,56.85,74287.88,0.05,-0.04835,3e-05,5.9134]
[1776646604095,56.85,74290.13,0.05,-0.04829,3e-05,5.90762]
[1776646611144,56.85,74290.3,0.05,-0.0483,3e-05,5.90803]
[1776646616179,56.86,74291.59,0.05,-0.04826,3e-05,5.90498]
[1776646621215,56.86,74297.69,0.05,-0.04809,3e-05,5.88829]
[1776646627256,56.86,74294.21,0.05,-0.0482,3e-05,5.8991]
[1776646632280,56.87,74296.86,0.05,-0.04813,3e-05,5.89217]
[1776646633334,56.87,74301.73,0.05,-0.04799,3e-05,5.87865]
[1776646633378,56.87,74308.6,0.05,-0.04778,3e-05,5.85931]
[1776646634964,56.87,74308.6,0.05,-0.04778,3e-05,5.85931]
[1776646635016,56.87,74312.71,0.05,-0.04766,3e-05,5.84785]
[1776646636704,56.87,74312.71,0.05,-0.04767,3e-05,5.84808]
[1776646636782,56.87,74315.0,0.05,-0.0476,3e-05,5.84183]
[1776646637713,56.87,74315.0,0.05,-0.0476,3e-05,5.84183]
[1776646637799,56.87,74314.95,0.05,-0.04761,3e-05,5.84222]
[1776646645385,56.88,74314.87,0.05,-0.04763,3e-05,5.84438]
[1776646650421,56.88,74322.62,0.05,-0.04741,3e-05,5.82368]
[1776646656014,56.89,74324.43,0.05,-0.04734,3e-05,5.81633]
[1776646656463,56.89,74326.77,0.05,-0.04728,3e-05,5.81028]
[1776646660883,56.89,74335.92,0.05,-0.04702,3e-05,5.78539]
[1776646660971,56.89,74337.78,0.05,-0.04697,3e-05,5.78048]
[1776646663133,56.89,74336.35,0.05,-0.04702,3e-05,5.78514]
[1776646663512,56.89,74336.37,0.05,-0.04702,3e-05,5.7854]
[1776646666041,56.89,74336.37,0.05,-0.04702,3e-05,5.7854]
[1776646666533,56.9,74335.65,0.05,-0.04705,3e-05,5.78836]
[1776646670223,56.9,74336.53,0.05,-0.04703,3e-05,5.78681]
[1776646670563,56.9,74336.79,0.05,-0.04703,3e-05,5.78639]
[1776646675596,56.91,74336.74,0.05,-0.04705,3e-05,5.78812]
[1776646678793,56.91,74343.14,0.05,-0.04687,3e-05,5.77078]
[1776646678805,56.91,74345.76,0.05,-0.04679,3e-05,5.76377]
[1776646681224,56.91,74346.03,0.05,-0.04679,3e-05,5.76371]
[1776646682081,56.91,74346.03,0.05,-0.04679,3e-05,5.76371]
[1776646681639,56.92,74346.04,0.05,-0.0468,3e-05,5.76404]
[1776646682649,56.92,74346.76,0.05,-0.04678,3e-05,5.76237]
[1776646687682,56.92,74351.56,0.05,-0.04666,3e-05,5.75074]
[1776646690775,56.93,74341.94,0.05,-0.04695,3e-05,5.77844]
[1776646690851,56.93,74341.28,0.05,-0.04697,3e-05,5.78062]
[1776646696745,56.93,74334.85,0.05,-0.04718,3e-05,5.80057]
[1776646701780,56.94,74332.78,0.05,-0.04725,3e-05,5.80782]
[1776646708830,56.95,74331.88,0.05,-0.0473,3e-05,5.81229]
[1776646713871,56.95,74327.97,0.05,-0.0474,3e-05,5.82131]
[1776646718899,56.96,74327.3,0.05,-0.04743,3e-05,5.82439]
[1776646722412,56.96,74327.78,0.05,-0.04743,3e-05,5.82375]
[1776646722509,56.96,74327.88,0.05,-0.04742,3e-05,5.82371]
[1776646727962,56.96,74328.38,0.05,-0.04742,3e-05,5.8235]
[1776646732998,56.97,74329.4,0.05,-0.0474,3e-05,5.82187]
[1776646738032,56.97,74336.53,0.05,-0.04721,3e-05,5.80304]
[1776646741077,56.97,74342.45,0.05,-0.04704,3e-05,5.78697]
[1776646741127,56.98,74342.72,0.05,-0.04704,3e-05,5.78652]
[1776646747656,56.98,74343.68,0.05,-0.04702,3e-05,5.78542]
[1776646755151,56.99,74344.85,0.05,-0.04702,3e-05,5.78504]
[1776646760187,57.0,74344.3,0.05,-0.04705,3e-05,5.78823]
[1776646765223,57.0,74344.12,0.05,-0.04707,3e-05,5.79037]
[1776646770258,57.01,74343.87,0.05,-0.0471,3e-05,5.7927]
[1776646772472,57.01,74337.21,0.05,-0.04727,3e-05,5.80848]
[1776646772512,57.01,74334.77,0.05,-0.04735,3e-05,5.81594]
[1776646777704,57.02,74330.76,0.05,-0.04748,3e-05,5.82808]
[1776646779965,57.02,74299.95,0.05,-0.0484,3e-05,5.91643]
[1776646785362,57.02,74291.66,0.05,-0.04865,3e-05,5.94042]
[1776646790397,57.02,74299.85,0.05,-0.04841,3e-05,5.91747]
[1776646795434,57.02,74308.81,0.05,-0.04815,3e-05,5.89261]
[1776646796439,57.03,74292.48,0.05,-0.04864,3e-05,5.93939]
[1776646801474,57.03,74280.64,0.05,-0.049,3e-05,5.97352]
[1776646803726,57.03,74261.31,0.05,-0.04959,3e-05,6.02907]
[1776646804513,57.03,74278.17,0.05,-0.04908,3e-05,5.98062]
[1776646806238,57.03,74278.17,0.05,-0.04908,3e-05,5.98062]
[1776646805848,57.03,74293.2,0.05,-0.04862,3e-05,5.93766]
[1776646807106,57.03,74293.2,0.05,-0.04862,3e-05,5.93766]
[1776646807197,57.03,74310.12,0.05,-0.04812,3e-05,5.88959]
[1776646809780,57.03,74311.01,0.05,-0.0481,3e-05,5.88737]
[1776646810167,57.03,74307.54,0.05,-0.0482,3e-05,5.89737]
[1776646811809,57.03,74307.54,0.05,-0.0482,3e-05,5.8975]
[1776646811819,57.03,74309.28,0.05,-0.04815,3e-05,5.8927]
[1776646815090,57.03,74308.59,0.05,-0.04818,3e-05,5.89493]
[1776646815173,57.03,74308.93,0.05,-0.04817,3e-05,5.89411]
[1776646817916,57.03,74307.14,0.05,-0.04822,3e-05,5.89945]
[1776646817994,57.03,74309.42,0.05,-0.04816,3e-05,5.89311]
[1776646823641,57.03,74310.29,0.05,-0.04814,3e-05,5.89142]
[1776646824582,57.03,74310.29,0.05,-0.04814,3e-05,5.89142]
[1776646824661,57.04,74313.17,0.05,-0.04805,3e-05,5.88338]
[1776646829682,57.04,74323.43,0.05,-0.04776,3e-05,5.85523]
[1776646831131,57.04,74323.43,0.05,-0.04776,3e-05,5.85523]
[1776646831177,57.04,74326.87,0.05,-0.04763,3e-05,5.84243]
[1776646834508,57.04,74337.82,0.05,-0.04732,3e-05,5.81229]
[1776646835184,57.04,74337.82,0.05,-0.04732,3e-05,5.81229]
[1776646836090,57.04,74337.94,0.05,-0.04732,3e-05,5.81221]
[1776646836188,57.04,74338.4,0.05,-0.04731,3e-05,5.81117]
[1776646838447,57.05,74341.18,0.05,-0.04723,3e-05,5.80388]
[1776646838748,57.05,74342.5,0.05,-0.04719,3e-05,5.80044]
[1776646841165,57.05,74343.41,0.05,-0.04717,3e-05,5.79817]
[1776646841181,57.05,74343.73,0.05,-0.04716,3e-05,5.79755]
[1776646842836,57.05,74343.73,0.05,-0.04717,3e-05,5.79782]
[1776646844867,57.05,74345.98,0.05,-0.04711,3e-05,5.79206]
[1776646850833,57.06,74348.2,0.05,-0.04706,3e-05,5.78785]
[1776646851596,57.06,74348.2,0.05,-0.04706,3e-05,5.78785]
[1776646851839,57.06,74347.41,0.05,-0.04709,3e-05,5.79035]
[1776646855867,57.06,74333.15,0.05,-0.04752,3e-05,5.83157]
[1776646856812,57.06,74333.15,0.05,-0.04752,3e-05,5.83157]
[1776646856890,57.06,74329.59,0.05,-0.04763,3e-05,5.84183]
[1776646861909,57.07,74328.19,0.05,-0.04768,3e-05,5.84688]
[1776646866944,57.07,74327.51,0.05,-0.04771,3e-05,5.84987]
[1776646871979,57.08,74328.99,0.05,-0.04768,3e-05,5.84676]
[1776646877015,57.08,74326.73,0.05,-0.04775,3e-05,5.85418]
[1776646883060,57.08,74315.94,0.05,-0.04808,3e-05,5.88564]
[1776646888096,57.09,74316.12,0.05,-0.04809,3e-05,5.88585]
[1776646893133,57.09,74316.84,0.05,-0.04805,3e-05,5.88125]
[1776646898174,57.09,74325.42,0.05,-0.0478,3e-05,5.85775]
[1776646903210,57.09,74324.28,0.05,-0.04784,3e-05,5.86187]
[1776646908244,57.1,74326.24,0.05,-0.04779,3e-05,5.85727]
[1776646913281,57.1,74355.27,0.05,-0.04695,3e-05,5.7766]
[1776646918316,57.11,74359.31,0.05,-0.04685,3e-05,5.76684]
[1776646923350,57.11,74358.68,0.05,-0.04688,3e-05,5.77025]
[1776646928386,57.12,74366.45,0.05,-0.04668,3e-05,5.75057]
[1776646929741,57.12,74366.45,0.05,-0.04668,3e-05,5.75057]
[1776646929831,57.12,74367.2,0.05,-0.04666,3e-05,5.74884]
[1776646932130,57.12,74361.81,0.05,-0.04682,3e-05,5.76425]
[1776646932145,57.12,74356.71,0.05,-0.04697,3e-05,5.77885]
[1776646933075,57.12,74356.71,0.05,-0.04697,3e-05,5.77885]
[1776646933152,57.13,74354.19,0.05,-0.04705,3e-05,5.78621]
[1776646938462,57.13,74345.9,0.05,-0.04731,3e-05,5.81085]
[1776646944499,57.14,74333.23,0.05,-0.04769,3e-05,5.84793]
[1776646949534,57.14,74329.08,0.05,-0.04783,3e-05,5.86052]
[1776646954573,57.14,74334.65,0.05,-0.04765,3e-05,5.84245]
[1776646956587,57.14,74348.41,0.05,-0.04725,3e-05,5.80425]
[1776646958896,57.15,74348.99,0.05,-0.04723,3e-05,5.8029]
[1776646958946,57.15,74353.46,0.05,-0.0471,3e-05,5.79066]
[1776646959596,57.15,74353.46,0.05,-0.0471,3e-05,5.79066]
[1776646959674,57.15,74351.8,0.05,-0.04716,3e-05,5.7956]
[1776646965649,57.15,74346.9,0.05,-0.04732,3e-05,5.81099]
[1776646971348,57.16,74346.5,0.05,-0.04734,3e-05,5.81342]
[1776646976725,57.16,74345.79,0.05,-0.04738,3e-05,5.81691]
[1776646981762,57.17,74345.95,0.05,-0.04739,3e-05,5.81773]
[1776646986800,57.17,74326.66,0.05,-0.04797,3e-05,5.87323]
[1776646991831,57.18,74326.2,0.05,-0.04799,3e-05,5.87533]
[1776646999889,57.18,74328.39,0.05,-0.04794,3e-05,5.87045]
[1776647003245,57.18,74341.83,0.05,-0.04754,3e-05,5.83304]
[1776647008952,57.19,74342.05,0.05,-0.04755,3e-05,5.83379]
[1776647013987,57.19,74349.35,0.05,-0.04732,3e-05,5.81114]
[1776647015439,57.19,74349.35,0.05,-0.04732,3e-05,5.81114]
[1776647015466,57.19,74347.64,0.05,-0.04738,3e-05,5.81618]
[1776647016470,57.19,74347.64,0.05,-0.04738,3e-05,5.81618]
[1776647017008,57.19,74346.85,0.05,-0.04741,3e-05,5.81889]
[1776647022044,57.2,74346.0,0.05,-0.04744,3e-05,5.82247]
[1776647027472,57.2,74339.31,0.05,-0.04765,3e-05,5.84223]
[1776647027078,57.2,74326.36,0.05,-0.04803,3e-05,5.87897]
[1776647032113,57.2,74314.81,0.05,-0.04838,3e-05,5.91225]
[1776647036141,57.21,74327.23,0.05,-0.04802,3e-05,5.8775]
[1776647037149,57.21,74341.98,0.05,-0.04758,3e-05,5.83607]
[1776647039053,57.21,74344.8,0.05,-0.0475,3e-05,5.82836]
[1776647039163,57.21,74344.86,0.05,-0.0475,3e-05,5.82843]
[1776647044199,57.21,74346.03,0.05,-0.04748,3e-05,5.82628]
[1776647049233,57.22,74344.67,0.05,-0.04753,3e-05,5.83122]
[1776647054268,57.22,74343.02,0.05,-0.04759,3e-05,5.8369]
[1776647059303,57.22,74346.43,0.05,-0.0475,3e-05,5.82831]
[1776647064338,57.23,74348.86,0.05,-0.04744,3e-05,5.8225]
[1776647069372,57.23,74341.38,0.05,-0.04767,3e-05,5.84444]
[1776647074425,57.23,74347.11,0.05,-0.04749,3e-05,5.82598]
[1776647076428,57.23,74334.68,0.05,-0.04786,3e-05,5.86136]
[1776647077237,57.23,74334.68,0.05,-0.04786,3e-05,5.86136]
[1776647077442,57.24,74331.97,0.05,-0.04794,3e-05,5.86914]
[1776647078067,57.24,74331.97,0.05,-0.04794,3e-05,5.86914]
[1776647078440,57.24,74327.05,0.05,-0.04809,3e-05,5.88316]
[1776647079184,57.24,74327.05,0.05,-0.04809,3e-05,5.88316]
[1776647079447,57.24,74327.61,0.05,-0.04807,3e-05,5.88167]
[1776647084146,57.24,74331.96,0.05,-0.04795,3e-05,5.86979]
[1776647084487,57.24,74333.26,0.05,-0.04791,3e-05,5.86625]
[1776647085369,57.24,74333.26,0.05,-0.04791,3e-05,5.86625]
[1776647085494,57.24,74333.75,0.05,-0.0479,3e-05,5.86512]
[1776647088936,57.24,74344.79,0.05,-0.04757,3e-05,5.83431]
[1776647089522,57.24,74341.34,0.05,-0.04768,3e-05,5.84437]
[1776647092870,57.24,74342.79,0.05,-0.04764,3e-05,5.8408]
[1776647093552,57.24,74343.31,0.05,-0.04763,3e-05,5.83934]
[1776647094556,57.24,74296.75,0.05,-0.04901,3e-05,5.97142]
[1776647095413,57.24,74296.75,0.05,-0.04901,3e-05,5.97142]
[1776647095565,57.24,74302.03,0.05,-0.04886,3e-05,5.95633]
[1776647095863,57.24,74302.03,0.05,-0.04886,3e-05,5.95633]
[1776647096397,57.24,74302.03,0.05,-0.04886,3e-05,5.95633]
[1776647096570,57.24,74301.44,0.05,-0.04887,3e-05,5.95799]
[1776647102268,57.24,74299.94,0.05,-0.04892,3e-05,5.96213]
[1776647107650,57.24,74299.82,0.05,-0.04892,3e-05,5.96235]
[1776647113383,57.24,74295.92,0.05,-0.04903,3e-05,5.97335]
[1776647118725,57.24,74285.08,0.05,-0.04936,3e-05,6.0039]
[1776647122573,57.24,74316.42,0.05,-0.04841,3e-05,5.91434]
[1776647127796,57.24,74312.39,0.05,-0.04854,3e-05,5.92619]
[1776647132823,57.24,74313.37,0.05,-0.04849,3e-05,5.92054]
[1776647137858,57.24,74312.54,0.05,-0.04852,3e-05,5.92316]
[1776647142895,57.24,74317.8,0.05,-0.04836,3e-05,5.90847]
[1776647147929,57.25,74312.06,0.05,-0.04853,3e-05,5.92495]
[1776647152964,57.25,74312.92,0.05,-0.04851,3e-05,5.92269]
[1776647157999,57.25,74312.98,0.05,-0.04851,3e-05,5.92267]
[1776647163038,57.25,74303.6,0.05,-0.04879,3e-05,5.94936]
[1776647168078,57.25,74291.69,0.05,-0.04915,3e-05,5.98319]
[1776647173119,57.25,74285.78,0.05,-0.04933,3e-05,5.99988]
[1776647178149,57.24,74281.96,0.05,-0.04944,3e-05,6.0105]
[1776647183184,57.24,74279.8,0.05,-0.0495,3e-05,6.01633]
[1776647188220,57.24,74270.83,0.05,-0.04977,3e-05,6.04157]
[1776647193255,57.24,74269.71,0.05,-0.04977,3e-05,6.04086]
[1776647197499,57.24,74254.36,0.05,-0.05024,3e-05,6.08466]
[1776647198023,57.24,74254.36,0.05,-0.05024,3e-05,6.08466]
[1776647198289,57.24,74254.36,0.05,-0.05024,3e-05,6.08455]
[1776647199480,57.24,74234.49,0.05,-0.05085,3e-05,6.14195]
[1776647205345,57.23,74244.66,0.05,-0.05052,3e-05,6.11089]
[1776647210379,57.23,74245.46,0.05,-0.05048,3e-05,6.10757]
[1776647215415,57.22,74245.42,0.05,-0.05047,3e-05,6.10663]
[1776647220451,57.22,74236.72,0.05,-0.05073,3e-05,6.13078]
[1776647225485,57.22,74244.35,0.05,-0.05048,3e-05,6.10744]
[1776647230519,57.21,74240.73,0.05,-0.05058,3e-05,6.11685]
[1776647236565,57.21,74236.1,0.05,-0.05071,3e-05,6.12884]
[1776647241596,57.2,74240.16,0.05,-0.05057,3e-05,6.11585]
[1776647243927,57.2,74241.75,0.05,-0.05052,3e-05,6.11078]
[1776647244617,57.2,74249.16,0.05,-0.05029,3e-05,6.08911]
[1776647245626,57.2,74261.51,0.05,-0.04991,3e-05,6.05327]
[1776647250659,57.2,74264.57,0.05,-0.0498,3e-05,6.04371]
[1776647253680,57.19,74277.62,0.05,-0.04938,3e-05,6.0026]
[1776647257613,57.19,74276.24,0.05,-0.04942,3e-05,6.00636]
[1776647257715,57.19,74275.67,0.05,-0.04944,3e-05,6.00794]
[1776647258311,57.19,74275.67,0.05,-0.04944,3e-05,6.00794]
[1776647258715,57.19,74275.67,0.05,-0.04944,3e-05,6.00787]
[1776647261736,57.19,74295.99,0.05,-0.04882,3e-05,5.94962]
[1776647266773,57.19,74292.54,0.05,-0.04892,3e-05,5.95959]
[1776647271878,57.19,74287.87,0.05,-0.04907,3e-05,5.97299]
[1776647277973,57.19,74285.8,0.05,-0.04913,3e-05,5.97892]
[1776647283072,57.19,74281.53,0.05,-0.04926,3e-05,5.99107]
[1776647283122,57.19,74298.52,0.05,-0.04874,3e-05,5.94253]
[1776647288926,57.19,74303.5,0.05,-0.0486,3e-05,5.92861]
[1776647293548,57.2,74319.59,0.05,-0.04812,3e-05,5.88337]
[1776647295245,57.2,74319.59,0.05,-0.04812,3e-05,5.88337]
[1776647295335,57.2,74321.0,0.05,-0.04808,3e-05,5.87967]
[1776647299438,57.2,74323.46,0.05,-0.04801,3e-05,5.87314]
[1776647300026,57.2,74348.25,0.05,-0.04728,3e-05,5.80349]
[1776647301483,57.2,74348.25,0.05,-0.04728,3e-05,5.80349]
[1776647301493,57.2,74350.83,0.05,-0.04721,3e-05,5.79666]
[1776647307068,57.21,74354.92,0.05,-0.04711,3e-05,5.78658]
[1776647312103,57.21,74357.73,0.05,-0.04702,3e-05,5.77694]
[1776647317137,57.22,74344.85,0.05,-0.04741,3e-05,5.81454]
[1776647322173,57.22,74342.62,0.05,-0.04749,3e-05,5.82214]
[1776647327208,57.23,74343.27,0.05,-0.04748,3e-05,5.8216]
[1776647332243,57.23,74344.56,0.05,-0.04746,3e-05,5.81927]
[1776647337278,57.24,74342.07,0.05,-0.04754,3e-05,5.82753]
[1776647342318,57.24,74342.92,0.05,-0.04753,3e-05,5.82638]
[1776647347348,57.25,74349.99,0.05,-0.04734,3e-05,5.80817]
[1776647352382,57.25,74357.33,0.05,-0.04714,3e-05,5.78914]
[1776647357417,57.26,74348.92,0.05,-0.0474,3e-05,5.81415]
[1776647362464,57.26,74334.64,0.05,-0.04783,3e-05,5.85539]
[1776647367488,57.26,74325.16,0.05,-0.04812,3e-05,5.88329]
[1776647373533,57.27,74331.36,0.05,-0.04793,3e-05,5.86359]
[1776647379573,57.27,74332.39,0.05,-0.04791,3e-05,5.86178]
[1776647384608,57.28,74329.67,0.05,-0.048,3e-05,5.87027]
[1776647389642,57.28,74332.55,0.05,-0.04792,3e-05,5.86292]
[1776647394678,57.28,74333.69,0.05,-0.04789,3e-05,5.86047]
[1776647396695,57.28,74320.45,0.05,-0.04829,3e-05,5.89812]
[1776647400721,57.28,74298.46,0.05,-0.04895,3e-05,5.96088]
[1776647402736,57.28,74278.36,0.05,-0.04956,3e-05,6.0183]
[1776647404793,57.28,74276.11,0.05,-0.04963,3e-05,6.02467]
[1776647404825,57.28,74269.43,0.05,-0.04983,3e-05,6.04375]
[1776647405047,57.28,74269.43,0.05,-0.04983,3e-05,6.04375]
[1776647405780,57.28,74269.43,0.05,-0.04983,3e-05,6.04365]
[1776647406666,57.28,74269.43,0.05,-0.04983,3e-05,6.04365]
[1776647406788,57.28,74266.45,0.05,-0.04992,3e-05,6.05208]
[1776647410791,57.28,74267.68,0.05,-0.04988,3e-05,6.04808]
[1776647410840,57.28,74268.53,0.05,-0.04985,3e-05,6.04549]
[1776647411154,57.28,74268.53,0.05,-0.04985,3e-05,6.04549]
[1776647411823,57.28,74274.39,0.05,-0.04967,3e-05,6.0285]
[1776647412052,57.28,74274.39,0.05,-0.04967,3e-05,6.0285]
[1776647412833,57.28,74276.49,0.05,-0.0496,3e-05,6.02235]
[1776647414845,57.28,74294.05,0.05,-0.04907,3e-05,5.972]
[1776647419891,57.28,74297.3,0.05,-0.04897,3e-05,5.96254]
[1776647424919,57.28,74303.8,0.05,-0.04877,3e-05,5.94396]
[1776647429953,57.28,74299.86,0.05,-0.04889,3e-05,5.95512]
[1776647434988,57.28,74296.69,0.05,-0.04897,3e-05,5.96172]
[1776647440034,57.29,74298.62,0.05,-0.04893,3e-05,5.95782]
[1776647445063,57.29,74308.64,0.05,-0.04864,3e-05,5.93063]
[1776647450100,57.29,74313.61,0.05,-0.0485,3e-05,5.9168]
[1776647455134,57.29,74309.37,0.05,-0.04863,3e-05,5.92941]
[1776647460169,57.3,74308.73,0.05,-0.04867,3e-05,5.93322]
[1776647465210,57.31,74311.49,0.05,-0.04861,3e-05,5.92739]
[1776647470242,57.31,74305.7,0.05,-0.0488,3e-05,5.94546]
[1776647475277,57.32,74300.64,0.05,-0.04896,3e-05,5.96098]
[1776647480312,57.32,74302.43,0.05,-0.04892,3e-05,5.95767]
[1776647485346,57.33,74302.68,0.05,-0.04894,3e-05,5.95879]
[1776647490383,57.34,74297.75,0.05,-0.0491,3e-05,5.97459]
[1776647495417,57.34,74303.31,0.05,-0.04893,3e-05,5.95718]
[1776647500452,57.35,74301.58,0.05,-0.04899,3e-05,5.96279]
[1776647501740,57.35,74301.58,0.05,-0.04899,3e-05,5.96279]
[1776647501762,57.35,74299.71,0.05,-0.04905,3e-05,5.9688]
[1776647507106,57.35,74299.71,0.05,-0.04906,3e-05,5.97015]
[1776647507911,57.35,74299.71,0.05,-0.04906,3e-05,5.97015]
[1776647508668,57.36,74298.36,0.05,-0.04911,3e-05,5.97465]
[1776647508769,57.36,74306.17,0.05,-0.04888,3e-05,5.95274]
[1776647509743,57.36,74306.17,0.05,-0.04888,3e-05,5.95274]
[1776647509797,57.36,74305.79,0.05,-0.04889,3e-05,5.95382]
[1776647511339,57.36,74305.79,0.05,-0.04889,3e-05,5.95382]
[1776647511530,57.36,74305.34,0.05,-0.0489,3e-05,5.9551]
[1776647516566,57.36,74302.26,0.05,-0.049,3e-05,5.96385]
[1776647518978,57.36,74300.1,0.05,-0.04906,3e-05,5.96999]
[1776647519049,57.36,74295.76,0.05,-0.04919,3e-05,5.98234]
[1776647524624,57.36,74293.5,0.05,-0.04926,3e-05,5.98858]
[1776647529657,57.36,74291.63,0.05,-0.04932,3e-05,5.99446]
[1776647534693,57.36,74288.5,0.05,-0.04943,3e-05,6.00457]
[1776647539730,57.36,74285.58,0.05,-0.04951,3e-05,6.01258]
[1776647542026,57.36,74286.86,0.05,-0.04947,3e-05,6.00884]
[1776647542076,57.36,74303.84,0.05,-0.04896,3e-05,5.96032]
[1776647544127,57.36,74305.37,0.05,-0.04891,3e-05,5.95596]
[1776647544256,57.36,74305.37,0.05,-0.04891,3e-05,5.95596]
[1776647547349,57.36,74313.24,0.05,-0.04868,3e-05,5.93371]
[1776647547783,57.36,74313.19,0.05,-0.04868,3e-05,5.93391]
[1776647548141,57.36,74313.19,0.05,-0.04868,3e-05,5.93391]
[1776647548221,57.36,74312.86,0.05,-0.04869,3e-05,5.93484]
[1776647553535,57.36,74312.66,0.05,-0.04867,3e-05,5.93232]
[1776647560877,57.36,74312.34,0.05,-0.04869,3e-05,5.93379]
[1776647565914,57.36,74311.43,0.05,-0.04872,3e-05,5.93667]
[1776647571955,57.37,74316.45,0.05,-0.04857,3e-05,5.92282]
[1776647576996,57.37,74324.89,0.05,-0.04833,3e-05,5.89939]
[1776647582027,57.37,74328.46,0.05,-0.04823,3e-05,5.88986]
[1776647587061,57.37,74333.64,0.05,-0.04808,3e-05,5.87583]
[1776647592096,57.37,74327.98,0.05,-0.04825,3e-05,5.89242]
[1776647597131,57.38,74321.16,0.05,-0.04846,3e-05,5.91206]
[1776647603173,57.38,74318.71,0.05,-0.04854,3e-05,5.91937]
[1776647608870,57.38,74319.24,0.05,-0.04853,3e-05,5.91833]
[1776647614252,57.38,74322.67,0.05,-0.0484,3e-05,5.90577]
[1776647618940,57.38,74336.54,0.05,-0.048,3e-05,5.86729]
[1776647624321,57.39,74335.52,0.05,-0.04804,3e-05,5.87098]
[1776647629357,57.39,74339.17,0.05,-0.04794,3e-05,5.86143]
[1776647634390,57.39,74341.17,0.05,-0.04788,3e-05,5.85653]
[1776647639427,57.39,74341.75,0.05,-0.04787,3e-05,5.8556]
[1776647644460,57.4,74342.51,0.05,-0.04786,3e-05,5.85411]
[1776647649496,57.4,74345.57,0.05,-0.04778,3e-05,5.8462]
[1776647654531,57.4,74345.96,0.05,-0.04777,3e-05,5.84581]
[1776647659566,57.4,74350.0,0.05,-0.04766,3e-05,5.83519]
[1776647664631,57.41,74349.77,0.05,-0.04767,3e-05,5.83646]
[1776647670644,57.41,74345.34,0.05,-0.04781,3e-05,5.8499]
[1776647675679,57.41,74345.38,0.05,-0.0478,3e-05,5.84726]
[1776647680714,57.41,74350.63,0.05,-0.04765,3e-05,5.8332]
[1776647686755,57.42,74350.18,0.05,-0.04767,3e-05,5.83536]
[1776647692798,57.42,74349.91,0.05,-0.04769,3e-05,5.83706]
[1776647694814,57.42,74367.8,0.05,-0.04717,3e-05,5.78732]
[1776647699846,57.43,74371.33,0.05,-0.04708,3e-05,5.7787]
[1776647704883,57.43,74371.53,0.05,-0.04708,3e-05,5.77938]
[1776647709917,57.44,74370.53,0.05,-0.04712,3e-05,5.78339]
[1776647714952,57.44,74369.03,0.05,-0.04718,3e-05,5.78873]
[1776647719987,57.44,74364.99,0.05,-0.04731,3e-05,5.8011]
[1776647725022,57.45,74359.04,0.05,-0.04749,3e-05,5.81866]
[1776647730057,57.45,74362.57,0.05,-0.0474,3e-05,5.80967]
[1776647735091,57.45,74362.33,0.05,-0.04739,3e-05,5.808]
[1776647740129,57.46,74350.93,0.05,-0.04773,3e-05,5.84073]
[1776647745164,57.46,74352.44,0.05,-0.0477,3e-05,5.83716]
[1776647750199,57.46,74341.56,0.05,-0.04802,3e-05,5.8683]
[1776647755235,57.46,74348.33,0.05,-0.04783,3e-05,5.8497]
[1776647760272,57.47,74350.58,0.05,-0.04777,3e-05,5.84391]
[1776647765306,57.47,74345.23,0.05,-0.04793,3e-05,5.85938]
[1776647770340,57.47,74350.97,0.05,-0.04776,3e-05,5.84377]
[1776647777390,57.47,74350.65,0.05,-0.04778,3e-05,5.84529]
[1776647783432,57.47,74351.21,0.05,-0.04777,3e-05,5.84415]
[1776647788466,57.47,74351.24,0.05,-0.04777,3e-05,5.84439]
[1776647793502,57.47,74349.94,0.05,-0.04779,3e-05,5.84512]
[1776647799202,57.48,74346.11,0.05,-0.04791,3e-05,5.85637]
[1776647800668,57.48,74346.11,0.05,-0.04791,3e-05,5.85637]
[1776647800768,57.48,74343.76,0.05,-0.04798,3e-05,5.86305]
[1776647802206,57.48,74343.76,0.05,-0.04798,3e-05,5.86305]
[1776647802277,57.48,74342.63,0.05,-0.04801,3e-05,5.86641]
[1776647803002,57.48,74342.63,0.05,-0.04801,3e-05,5.86641]
[1776647803358,57.48,74341.62,0.05,-0.04804,3e-05,5.86933]
[1776647803983,57.48,74341.62,0.05,-0.04804,3e-05,5.86933]
[1776647804040,57.48,74341.62,0.05,-0.04804,3e-05,5.86942]
[1776647809273,57.48,74338.63,0.05,-0.04814,3e-05,5.87828]
[1776647814649,57.48,74341.17,0.05,-0.04807,3e-05,5.87159]
[1776647821357,57.48,74342.82,0.05,-0.04802,3e-05,5.86765]
[1776647826733,57.49,74341.8,0.05,-0.04806,3e-05,5.87099]
[1776647831768,57.49,74342.88,0.05,-0.04803,3e-05,5.86836]
[1776647836807,57.49,74346.03,0.05,-0.04794,3e-05,5.85992]
[1776647842850,57.49,74347.06,0.05,-0.04792,3e-05,5.85757]
[1776647849897,57.49,74348.87,0.05,-0.04787,3e-05,5.85311]
[1776647854933,57.49,74349.1,0.05,-0.04784,3e-05,5.8496]
[1776647859971,57.5,74338.56,0.05,-0.04816,3e-05,5.87975]
[1776647861214,57.5,74338.56,0.05,-0.04816,3e-05,5.87975]
[1776647861312,57.5,74327.07,0.05,-0.0485,3e-05,5.91219]
[1776647863230,57.5,74327.07,0.05,-0.0485,3e-05,5.91219]
[1776647863331,57.5,74326.32,0.05,-0.04852,3e-05,5.9143]
[1776647869035,57.5,74324.12,0.05,-0.04859,3e-05,5.92048]
[1776647874070,57.5,74322.52,0.05,-0.04864,3e-05,5.92498]
[1776647879139,57.5,74321.11,0.05,-0.04868,3e-05,5.92896]
[1776647881119,57.5,74304.48,0.05,-0.04918,3e-05,5.97615]
[1776647881818,57.5,74304.48,0.05,-0.04918,3e-05,5.97615]
[1776647882126,57.5,74303.38,0.05,-0.04921,3e-05,5.97921]
[1776647884139,57.5,74291.06,0.05,-0.04959,3e-05,6.01491]
[1776647889175,57.5,74290.9,0.05,-0.0496,3e-05,6.01616]
[1776647894210,57.5,74286.87,0.05,-0.04973,3e-05,6.02801]
[1776647899245,57.51,74286.39,0.05,-0.04975,3e-05,6.03043]
[1776647904280,57.51,74285.93,0.05,-0.04978,3e-05,6.03298]
[1776647908308,57.51,74298.59,0.05,-0.0494,3e-05,5.99744]
[1776647910999,57.51,74297.57,0.05,-0.04943,3e-05,6.00016]
[1776647911328,57.51,74297.61,0.05,-0.0494,3e-05,5.99662]
[1776647914134,57.51,74296.76,0.05,-0.04943,3e-05,5.99887]
[1776647914354,57.51,74296.21,0.05,-0.04944,3e-05,6.00036]
[1776647917465,57.51,74294.94,0.05,-0.04948,3e-05,6.00389]
[1776647918377,57.51,74290.53,0.05,-0.04961,3e-05,6.01614]
[1776647921859,57.51,74293.16,0.05,-0.04953,3e-05,6.00832]
[1776647922412,57.51,74293.3,0.05,-0.04952,3e-05,6.00782]
[1776647927441,57.51,74296.21,0.05,-0.04943,3e-05,5.99905]
[1776647932613,57.51,74306.2,0.05,-0.04913,3e-05,5.97034]
[1776647933483,57.5,74306.2,0.05,-0.04913,3e-05,5.97026]
[1776647938519,57.5,74309.53,0.05,-0.04902,3e-05,5.9606]
[1776647942443,57.5,74310.03,0.05,-0.04901,3e-05,5.95912]
[1776647942546,57.5,74310.5,0.05,-0.04899,3e-05,5.95773]
[1776647947582,57.5,74326.25,0.05,-0.04852,3e-05,5.91309]
[1776647952616,57.5,74326.02,0.05,-0.04853,3e-05,5.914]
[1776647957651,57.51,74328.92,0.05,-0.04845,3e-05,5.90608]
[1776647962685,57.51,74328.24,0.05,-0.04847,3e-05,5.90835]
[1776647967721,57.51,74332.33,0.05,-0.04835,3e-05,5.8971]
[1776647972756,57.51,74332.33,0.05,-0.04833,3e-05,5.89407]
[1776647978798,57.51,74332.81,0.05,-0.04832,3e-05,5.89306]
[1776647983833,57.51,74333.11,0.05,-0.04831,3e-05,5.89247]
[1776647987338,57.51,74326.7,0.05,-0.0485,3e-05,5.91063]
[1776647987372,57.51,74321.0,0.05,-0.04867,3e-05,5.92674]
[1776647990883,57.51,74292.84,0.05,-0.04952,3e-05,6.00667]
[1776647995917,57.52,74287.61,0.05,-0.04969,3e-05,6.02282]
[1776648000962,57.52,74295.4,0.05,-0.04946,3e-05,6.00098]
[1776648005990,57.52,74289.95,0.05,-0.04963,3e-05,6.01693]
[1776648010024,57.52,74276.89,0.05,-0.05004,3e-05,6.05518]
[1776648015053,57.52,74266.87,0.05,-0.05035,3e-05,6.08499]
[1776648020093,57.53,74278.06,0.05,-0.05002,3e-05,6.05371]
[1776648025124,57.53,74281.76,0.05,-0.04992,3e-05,6.0442]
[1776648030159,57.54,74278.11,0.05,-0.05004,3e-05,6.05577]
[1776648035262,57.54,74277.42,0.05,-0.05005,3e-05,6.0553]
[1776648035353,57.54,74275.37,0.05,-0.05011,3e-05,6.06142]
[1776648036449,57.54,74262.21,0.05,-0.05052,3e-05,6.09949]
[1776648038702,57.54,74262.23,0.05,-0.05052,3e-05,6.09982]
[1776648039223,57.54,74268.16,0.05,-0.05034,3e-05,6.08291]
[1776648044261,57.55,74272.24,0.05,-0.05023,3e-05,6.07215]
[1776648050303,57.55,74275.12,0.05,-0.05015,3e-05,6.06505]
[1776648055337,57.55,74279.3,0.05,-0.05003,3e-05,6.05402]
[1776648059395,57.56,74264.11,0.05,-0.05051,3e-05,6.09843]
[1776648061149,57.56,74264.11,0.05,-0.05051,3e-05,6.09861]
[1776648061380,57.56,74261.4,0.05,-0.05059,3e-05,6.1066]
[1776648061985,57.56,74261.4,0.05,-0.05059,3e-05,6.1066]
[1776648062387,57.56,74255.21,0.05,-0.05079,3e-05,6.12456]
[1776648065409,57.56,74238.81,0.05,-0.0513,3e-05,6.1723]
[1776648066071,57.56,74238.81,0.05,-0.0513,3e-05,6.1723]
[1776648066427,57.56,74239.19,0.05,-0.05129,3e-05,6.17126]
[1776648071450,57.56,74235.04,0.05,-0.05142,3e-05,6.18354]
[1776648075481,57.56,74221.06,0.05,-0.05186,3e-05,6.22439]
[1776648080516,57.56,74224.04,0.05,-0.05176,3e-05,6.21559]
[1776648086557,57.56,74224.43,0.05,-0.05175,3e-05,6.21411]
[1776648093607,57.56,74220.22,0.05,-0.05185,3e-05,6.22221]
[1776648097848,57.56,74220.34,0.05,-0.05184,3e-05,6.22145]
[1776648098643,57.55,74219.55,0.05,-0.05186,3e-05,6.22366]
[1776648101985,57.55,74223.73,0.05,-0.05173,3e-05,6.21127]
[1776648102669,57.55,74223.01,0.05,-0.05175,3e-05,6.2133]
[1776648107705,57.55,74219.48,0.05,-0.05186,3e-05,6.22327]
[1776648112741,57.55,74213.55,0.05,-0.05204,3e-05,6.24016]
[1776648116796,57.55,74213.38,0.05,-0.05204,3e-05,6.2404]
[1776648116820,57.55,74238.5,0.05,-0.05125,3e-05,6.16717]
[1776648123481,57.55,74234.69,0.05,-0.05137,3e-05,6.17811]
[1776648128860,57.55,74237.42,0.05,-0.05129,3e-05,6.17017]
[1776648133895,57.55,74239.92,0.05,-0.05121,3e-05,6.16284]
[1776648138933,57.55,74245.93,0.05,-0.05102,3e-05,6.14544]
[1776648143967,57.55,74247.93,0.05,-0.05096,3e-05,6.13971]
[1776648149002,57.55,74247.74,0.05,-0.05097,3e-05,6.1403]
[1776648154038,57.55,74248.84,0.05,-0.05091,3e-05,6.1338]
[1776648159074,57.55,74256.53,0.05,-0.05067,3e-05,6.11179]
[1776648164109,57.55,74257.14,0.05,-0.05065,3e-05,6.11029]
[1776648166123,57.55,74269.26,0.05,-0.05028,3e-05,6.07561]
[1776648171159,57.55,74270.49,0.05,-0.05025,3e-05,6.07263]
[1776648176193,57.56,74270.01,0.05,-0.05027,3e-05,6.07458]
[1776648181229,57.56,74267.01,0.05,-0.05037,3e-05,6.08378]
[1776648186263,57.56,74260.13,0.05,-0.05059,3e-05,6.10407]
[1776648191299,57.56,74261.31,0.05,-0.05056,3e-05,6.10115]
[1776648197342,57.56,74260.85,0.05,-0.05058,3e-05,6.10308]
[1776648202376,57.57,74260.52,0.05,-0.05059,3e-05,6.10456]
[1776648207411,57.57,74260.45,0.05,-0.0506,3e-05,6.10529]
[1776648212863,57.57,74260.27,0.05,-0.05061,3e-05,6.10613]
[1776648218488,57.57,74259.67,0.05,-0.05061,3e-05,6.10538]
[1776648223523,57.57,74259.45,0.05,-0.05062,3e-05,6.10653]
[1776648228560,57.58,74256.2,0.05,-0.05073,3e-05,6.11635]
[1776648234600,57.58,74254.0,0.05,-0.0508,3e-05,6.12312]
[1776648237538,57.58,74248.73,0.05,-0.05097,3e-05,6.1385]
[1776648237622,57.58,74248.73,0.05,-0.05097,3e-05,6.1385]
[1776648242657,57.58,74248.18,0.05,-0.05098,3e-05,6.14022]
[1776648247693,57.58,74249.5,0.05,-0.05094,3e-05,6.1365]
[1776648254743,57.58,74252.85,0.05,-0.05084,3e-05,6.12702]
[1776648262799,57.58,74253.62,0.05,-0.05082,3e-05,6.12506]
[1776648267833,57.58,74254.23,0.05,-0.0508,3e-05,6.12342]
[1776648270854,57.58,74241.16,0.05,-0.05121,3e-05,6.16114]
[1776648276896,57.58,74237.14,0.05,-0.05131,3e-05,6.1692]
[1776648279917,57.58,74250.4,0.05,-0.05089,3e-05,6.13086]
[1776648284952,57.58,74243.74,0.05,-0.0511,3e-05,6.15017]
[1776648289987,57.58,74240.47,0.05,-0.0512,3e-05,6.15962]
[1776648295036,57.58,74235.56,0.05,-0.05136,3e-05,6.17379]
[1776648300058,57.58,74233.9,0.05,-0.05141,3e-05,6.17846]
[1776648305093,57.58,74231.65,0.05,-0.05147,3e-05,6.18483]
[1776648310127,57.58,74231.04,0.05,-0.05149,3e-05,6.18645]
[1776648315162,57.58,74240.02,0.05,-0.05121,3e-05,6.16049]
[1776648321209,57.58,74240.41,0.05,-0.0512,3e-05,6.15954]
[1776648326239,57.58,74239.37,0.05,-0.05124,3e-05,6.1627]
[1776648331273,57.58,74246.04,0.05,-0.05101,3e-05,6.14025]
[1776648338322,57.58,74248.6,0.05,-0.05093,3e-05,6.13334]
[1776648345023,57.58,74249.57,0.05,-0.05091,3e-05,6.13103]
[1776648350411,57.59,74252.98,0.05,-0.05081,3e-05,6.12159]
[1776648355447,57.59,74256.25,0.05,-0.05071,3e-05,6.11261]
[1776648364516,57.59,74256.34,0.05,-0.05072,3e-05,6.11324]
[1776648369544,57.59,74258.11,0.05,-0.05067,3e-05,6.10864]
[1776648375233,57.59,74258.02,0.05,-0.05068,3e-05,6.1095]
[1776648382636,57.6,74258.27,0.05,-0.05067,3e-05,6.10948]
[1776648386549,57.6,74265.69,0.05,-0.05045,3e-05,6.08843]
[1776648386596,57.6,74265.16,0.05,-0.05047,3e-05,6.09009]
[1776648387943,57.6,74265.16,0.05,-0.05047,3e-05,6.09009]
[1776648387976,57.6,74265.93,0.05,-0.05045,3e-05,6.08812]
[1776648394720,57.6,74267.08,0.05,-0.05039,3e-05,6.08219]
[1776648400762,57.6,74269.29,0.05,-0.05033,3e-05,6.0766]
[1776648405797,57.61,74267.18,0.05,-0.0504,3e-05,6.08319]
[1776648409249,57.61,74267.56,0.05,-0.05039,3e-05,6.08231]
[1776648409825,57.61,74269.54,0.05,-0.05034,3e-05,6.07684]
[1776648414860,57.61,74283.68,0.05,-0.04991,3e-05,6.03688]
[1776648419895,57.61,74291.53,0.05,-0.04967,3e-05,6.01454]
[1776648425941,57.61,74286.35,0.05,-0.04982,3e-05,6.02837]
[1776648430971,57.6,74284.17,0.05,-0.04988,3e-05,6.03378]
[1776648436012,57.6,74280.63,0.05,-0.04997,3e-05,6.04303]
[1776648441043,57.6,74280.03,0.05,-0.04998,3e-05,6.04388]
[1776648447087,57.6,74275.18,0.05,-0.05014,3e-05,6.0585]
[1776648452122,57.6,74275.66,0.05,-0.05011,3e-05,6.05463]
[1776648455797,57.61,74288.88,0.05,-0.04971,3e-05,6.01735]
[1776648461187,57.61,74294.51,0.05,-0.04954,3e-05,6.00144]
[1776648467063,57.61,74299.85,0.05,-0.04939,3e-05,5.98735]
[1776648467077,57.61,74300.42,0.05,-0.04938,3e-05,5.98632]
[1776648472264,57.62,74303.66,0.05,-0.0493,3e-05,5.97863]
[1776648477298,57.62,74305.24,0.05,-0.04927,3e-05,5.97563]
[1776648482353,57.63,74305.64,0.05,-0.04927,3e-05,5.97568]
[1776648484913,57.63,74300.14,0.05,-0.04944,3e-05,5.99187]
[1776648484962,57.63,74299.85,0.05,-0.04945,3e-05,5.99296]
[1776648491455,57.64,74298.56,0.05,-0.0495,3e-05,5.99807]
[1776648497498,57.63,74298.42,0.05,-0.0495,3e-05,5.99781]
[1776648502531,57.63,74291.02,0.05,-0.04972,3e-05,6.01828]
[1776648507568,57.63,74291.18,0.05,-0.04971,3e-05,6.01714]
[1776648512602,57.63,74290.71,0.05,-0.04969,3e-05,6.01445]
[1776648517637,57.62,74293.23,0.05,-0.04961,3e-05,6.00663]
[1776648522673,57.62,74294.65,0.05,-0.04956,3e-05,6.00206]
[1776648527710,57.62,74293.92,0.05,-0.04957,3e-05,6.00363]
[1776648532743,57.62,74293.6,0.05,-0.04958,3e-05,6.00405]
[1776648540800,57.62,74291.88,0.05,-0.04962,3e-05,6.00818]
[1776648544709,57.61,74291.2,0.05,-0.04964,3e-05,6.00984]
[1776648544829,57.61,74291.15,0.05,-0.04964,3e-05,6.00989]
[1776648549862,57.61,74296.77,0.05,-0.04947,3e-05,5.99346]
[1776648553206,57.61,74297.76,0.05,-0.04943,3e-05,5.99044]
[1776648553890,57.61,74298.03,0.05,-0.04943,3e-05,5.98961]
[1776648554880,57.61,74298.03,0.05,-0.04943,3e-05,5.98961]
[1776648554914,57.61,74297.98,0.05,-0.04943,3e-05,5.98969]
[1776648556156,57.61,74297.98,0.05,-0.04943,3e-05,5.98969]
[1776648556911,57.61,74299.71,0.05,-0.04937,3e-05,5.98464]
[1776648561946,57.61,74300.3,0.05,-0.04935,3e-05,5.98267]
[1776648566981,57.61,74299.32,0.05,-0.04938,3e-05,5.98517]
[1776648571249,57.61,74294.56,0.05,-0.0495,3e-05,5.9951]
[1776648572020,57.61,74294.78,0.05,-0.04949,3e-05,5.99439]
[1776648577052,57.61,74294.79,0.05,-0.04948,3e-05,5.99401]
[1776648583095,57.6,74294.89,0.05,-0.04948,3e-05,5.99334]
[1776648587437,57.6,74298.78,0.05,-0.04936,3e-05,5.98205]
[1776648588130,57.6,74299.34,0.05,-0.04934,3e-05,5.98042]
[1776648593021,57.6,74301.14,0.05,-0.04928,3e-05,5.9752]
[1776648593068,57.6,74301.61,0.05,-0.04927,3e-05,5.9738]
[1776648600216,57.6,74302.1,0.05,-0.04925,3e-05,5.97217]
[1776648605249,57.6,74302.42,0.05,-0.04924,3e-05,5.97105]
[1776648608271,57.6,74315.43,0.05,-0.04885,3e-05,5.93405]
[1776648611345,57.6,74315.87,0.05,-0.04883,3e-05,5.93283]
[1776648611442,57.6,74315.57,0.05,-0.04884,3e-05,5.93371]
[1776648616591,57.6,74320.36,0.05,-0.0487,3e-05,5.9202]
[1776648616631,57.6,74342.05,0.05,-0.04806,3e-05,5.85914]
[1776648622370,57.6,74333.42,0.05,-0.04832,3e-05,5.88396]
[1776648626992,57.61,74346.16,0.05,-0.04795,3e-05,5.8488]
[1776648632440,57.61,74349.79,0.05,-0.04782,3e-05,5.83608]
[1776648638484,57.61,74352.02,0.05,-0.04777,3e-05,5.83084]
[1776648643517,57.62,74351.35,0.05,-0.0478,3e-05,5.83361]
[1776648649561,57.62,74351.62,0.05,-0.0478,3e-05,5.83397]
[1776648654595,57.62,74352.08,0.05,-0.0478,3e-05,5.83363]
[1776648657108,57.62,74368.56,0.05,-0.04732,3e-05,5.78799]
[1776648658856,57.63,74392.1,0.05,-0.04664,3e-05,5.72349]
[1776648662117,57.63,74397.76,0.05,-0.04648,3e-05,5.70821]
[1776648662217,57.63,74411.17,0.05,-0.0461,3e-05,5.67167]
[1776648664005,57.63,74411.17,0.05,-0.04611,3e-05,5.67252]
[1776648664013,57.64,74410.88,0.05,-0.04612,3e-05,5.67374]
[1776648665028,57.64,74410.88,0.05,-0.04612,3e-05,5.67374]
[1776648665129,57.64,74408.31,0.05,-0.0462,3e-05,5.68122]
[1776648670478,57.64,74412.44,0.05,-0.0461,3e-05,5.67191]
[1776648674414,57.65,74413.29,0.05,-0.04609,3e-05,5.67118]
[1776648674761,57.65,74413.95,0.05,-0.04608,3e-05,5.66977]
[1776648679646,57.66,74415.37,0.05,-0.04606,3e-05,5.66746]
[1776648679795,57.66,74416.35,0.05,-0.04603,3e-05,5.66516]
[1776648683436,57.66,74427.4,0.05,-0.04573,3e-05,5.63616]
[1776648683823,57.67,74427.97,0.05,-0.04572,3e-05,5.63504]
[1776648688858,57.67,74432.07,0.05,-0.04562,3e-05,5.62558]
[1776648689865,57.68,74461.91,0.05,-0.04479,3e-05,5.54551]
[1776648690745,57.68,74461.91,0.05,-0.04479,3e-05,5.54551]
[1776648690791,57.68,74461.91,0.05,-0.04479,3e-05,5.54551]
[1776648690860,57.68,74461.91,0.05,-0.04479,3e-05,5.54551]
[1776648691021,57.68,74461.91,0.05,-0.04479,3e-05,5.54551]
[1776648691048,57.68,74469.52,0.05,-0.04456,3e-05,5.52232]
[1776648691695,57.68,74469.52,0.05,-0.04456,3e-05,5.52232]
[1776648691997,57.68,74469.52,0.05,-0.04456,3e-05,5.52232]
[1776648692047,57.68,74475.12,0.05,-0.04441,3e-05,5.50784]
[1776648694247,57.68,74475.12,0.05,-0.04442,3e-05,5.50849]
[1776648694321,57.68,74473.47,0.05,-0.04447,3e-05,5.51358]
[1776648699936,57.7,74471.07,0.05,-0.04458,3e-05,5.52376]
[1776648704970,57.71,74465.41,0.05,-0.04476,3e-05,5.54199]
[1776648710011,57.72,74466.33,0.05,-0.04477,3e-05,5.54236]
[1776648715047,57.73,74476.46,0.05,-0.04451,3e-05,5.51799]
[1776648720076,57.74,74477.67,0.05,-0.04451,3e-05,5.51778]
[1776648725111,57.75,74476.22,0.05,-0.04458,3e-05,5.52473]
[1776648730158,57.76,74479.5,0.05,-0.04451,3e-05,5.5178]
[1776648732163,57.76,74498.32,0.05,-0.044,3e-05,5.46818]
[1776648734164,57.77,74503.53,0.05,-0.04386,3e-05,5.45455]
[1776648734192,57.77,74512.27,0.05,-0.04362,3e-05,5.43156]
[1776648737421,57.77,74508.2,0.05,-0.04375,3e-05,5.44426]
[1776648737875,57.77,74508.2,0.05,-0.04375,3e-05,5.44426]
[1776648739967,57.78,74501.94,0.05,-0.04393,3e-05,5.46165]
[1776648741316,57.78,74504.05,0.05,-0.04388,3e-05,5.45634]
[1776648742247,57.78,74501.92,0.05,-0.04394,3e-05,5.46236]
[1776648743263,57.78,74533.58,0.05,-0.04308,3e-05,5.37849]
[1776648744127,57.78,74533.58,0.05,-0.04308,3e-05,5.37849]
[1776648744259,57.78,74533.62,0.05,-0.04309,3e-05,5.37917]
[1776648745464,57.78,74535.72,0.05,-0.04304,3e-05,5.37408]
[1776648746271,57.79,74544.29,0.05,-0.04281,3e-05,5.35193]
[1776648750242,57.79,74533.09,0.05,-0.04313,3e-05,5.383]
[1776648750300,57.79,74534.11,0.05,-0.0431,3e-05,5.38077]
[1776648752314,57.8,74550.11,0.05,-0.04266,3e-05,5.33637]
[1776648757063,57.81,74546.64,0.05,-0.04278,3e-05,5.34769]
[1776648758364,57.81,74574.98,0.05,-0.04203,3e-05,5.27391]
[1776648759037,57.81,74574.98,0.05,-0.04203,3e-05,5.27391]
[1776648759366,57.81,74585.66,0.05,-0.04175,3e-05,5.24663]
[1776648760372,57.81,74610.32,0.05,-0.04111,3e-05,5.18309]
[1776648762390,57.82,74624.48,0.05,-0.04076,3e-05,5.14784]
[1776648767421,57.82,74611.95,0.05,-0.04111,3e-05,5.18253]
[1776648772456,57.83,74618.23,0.05,-0.04097,3e-05,5.1687]
[1776648778108,57.84,74602.7,0.05,-0.0414,3e-05,5.21176]
[1776648779277,57.84,74602.7,0.05,-0.0414,3e-05,5.21176]
[1776648779279,57.85,74600.45,0.05,-0.04146,3e-05,5.21804]
[1776648781520,57.85,74580.76,0.05,-0.04199,3e-05,5.27004]
[1776648786556,57.86,74567.91,0.05,-0.04234,3e-05,5.30528]
[1776648791593,57.86,74563.84,0.05,-0.04247,3e-05,5.31748]
[1776648793023,57.86,74563.84,0.05,-0.04247,3e-05,5.31748]
[1776648793034,57.86,74546.15,0.05,-0.04294,3e-05,5.36428]
[1776648795324,57.87,74530.2,0.05,-0.04338,3e-05,5.40706]
[1776648800655,57.87,74529.09,0.05,-0.04341,3e-05,5.41066]
[1776648805689,57.87,74525.21,0.05,-0.04352,3e-05,5.42156]
[1776648811734,57.87,74527.18,0.05,-0.04345,3e-05,5.41392]
[1776648817121,57.87,74525.58,0.05,-0.0435,3e-05,5.41869]
[1776648822810,57.88,74520.98,0.05,-0.04364,3e-05,5.43178]
[1776648827183,57.88,74506.81,0.05,-0.04403,3e-05,5.46998]
[1776648832884,57.88,74503.71,0.05,-0.04412,3e-05,5.47847]
[1776648837916,57.88,74505.95,0.05,-0.04406,3e-05,5.47269]
[1776648842954,57.88,74495.04,0.05,-0.04436,3e-05,5.50207]
[1776648847987,57.89,74492.73,0.05,-0.04443,3e-05,5.50934]
[1776648853023,57.89,74495.26,0.05,-0.04437,3e-05,5.50315]
[1776648858060,57.89,74499.88,0.05,-0.04424,3e-05,5.49057]
[1776648863094,57.89,74505.33,0.05,-0.04409,3e-05,5.47586]
[1776648865108,57.89,74518.9,0.05,-0.04372,3e-05,5.43968]
[1776648866897,57.89,74519.17,0.05,-0.04371,3e-05,5.439]
[1776648867129,57.89,74519.34,0.05,-0.04371,3e-05,5.43859]
[1776648868266,57.89,74519.34,0.05,-0.04371,3e-05,5.43859]
[1776648871333,57.89,74522.59,0.05,-0.04362,3e-05,5.43008]
[1776648871416,57.89,74546.06,0.05,-0.04296,3e-05,5.36482]
[1776648873099,57.89,74546.06,0.05,-0.04296,3e-05,5.36491]
[1776648873195,57.89,74546.93,0.05,-0.04294,3e-05,5.36277]
[1776648873909,57.89,74546.93,0.05,-0.04294,3e-05,5.36277]
[1776648874430,57.89,74545.62,0.05,-0.04298,3e-05,5.36657]
[1776648874657,57.89,74545.62,0.05,-0.04298,3e-05,5.36657]
[1776648875185,57.89,74545.62,0.05,-0.04298,3e-05,5.36657]
[1776648876192,57.89,74562.23,0.05,-0.04254,3e-05,5.32304]
[1776648878207,57.89,74579.35,0.05,-0.04209,3e-05,5.27875]
[1776648881888,57.9,74577.6,0.05,-0.04215,3e-05,5.28453]
[1776648887275,57.9,74580.11,0.05,-0.0421,3e-05,5.27978]
[1776648888754,57.9,74583.61,0.05,-0.04201,3e-05,5.27095]
[1776648890296,57.91,74608.78,0.05,-0.04136,3e-05,5.2063]
[1776648895326,57.91,74607.75,0.05,-0.0414,3e-05,5.21068]
[1776648900365,57.92,74613.87,0.05,-0.04126,3e-05,5.19707]
[1776648904391,57.93,74598.53,0.05,-0.04168,3e-05,5.23895]
[1776648909427,57.94,74599.04,0.05,-0.04169,3e-05,5.23957]
[1776648914460,57.94,74589.39,0.05,-0.04196,3e-05,5.26647]
[1776648916480,57.95,74576.16,0.05,-0.04232,3e-05,5.30161]
[1776648921510,57.95,74586.39,0.05,-0.04206,3e-05,5.2765]
[1776648926566,57.96,74583.45,0.05,-0.04215,3e-05,5.2854]
[1776648931578,57.96,74580.86,0.05,-0.04221,3e-05,5.29081]
[1776648936613,57.97,74581.29,0.05,-0.04222,3e-05,5.29115]
[1776648941648,57.98,74586.64,0.05,-0.04209,3e-05,5.27879]
[1776648946685,57.98,74579.58,0.05,-0.04229,3e-05,5.2987]
[1776648951719,57.99,74579.35,0.05,-0.04231,3e-05,5.30075]
[1776648956754,57.99,74580.27,0.05,-0.0423,3e-05,5.29984]
[1776648961817,58.0,74577.6,0.05,-0.04239,3e-05,5.30824]
[1776648966824,58.0,74577.27,0.05,-0.04241,3e-05,5.31047]
[1776648971860,58.01,74582.92,0.05,-0.04227,3e-05,5.29714]
[1776648976899,58.01,74583.56,0.05,-0.04227,3e-05,5.29697]
[1776648981931,58.02,74581.04,0.05,-0.04235,3e-05,5.305]
[1776648986966,58.03,74584.59,0.05,-0.04227,3e-05,5.29724]
[1776648992002,58.03,74584.79,0.05,-0.04226,3e-05,5.29508]
[1776648995860,58.04,74573.4,0.05,-0.04257,3e-05,5.32575]
[1776648996030,58.04,74573.4,0.05,-0.04258,3e-05,5.32669]
[1776648997036,58.04,74555.24,0.05,-0.04307,3e-05,5.37436]
[1776649002073,58.05,74549.62,0.05,-0.04325,3e-05,5.39195]
[1776649007129,58.06,74558.96,0.05,-0.04302,3e-05,5.37005]
[1776649012142,58.07,74557.14,0.05,-0.0431,3e-05,5.3777]
[1776649013547,58.07,74557.14,0.05,-0.0431,3e-05,5.3777]
[1776649013634,58.07,74558.43,0.05,-0.04307,3e-05,5.37544]
[1776649013979,58.07,74558.43,0.05,-0.04307,3e-05,5.37544]
[1776649014160,58.07,74558.43,0.05,-0.04307,3e-05,5.37544]
[1776649016012,58.08,74564.51,0.05,-0.04292,3e-05,5.36002]
[1776649016173,58.08,74567.26,0.05,-0.04285,3e-05,5.353]
[1776649018326,58.08,74567.94,0.05,-0.04283,3e-05,5.35143]
[1776649024229,58.09,74564.36,0.05,-0.04294,3e-05,5.36267]
[1776649026895,58.09,74562.7,0.05,-0.043,3e-05,5.36814]
[1776649027251,58.09,74563.13,0.05,-0.04299,3e-05,5.36757]
[1776649031932,58.1,74563.74,0.05,-0.043,3e-05,5.36819]
[1776649032284,58.1,74564.06,0.05,-0.04299,3e-05,5.36752]
[1776649033292,58.1,74578.47,0.05,-0.04261,3e-05,5.32991]
[1776649033981,58.1,74578.47,0.05,-0.04261,3e-05,5.32991]
[1776649034309,58.1,74585.27,0.05,-0.04243,3e-05,5.31238]
[1776649035642,58.1,74585.27,0.05,-0.04243,3e-05,5.31238]
[1776649035726,58.1,74577.91,0.05,-0.04263,3e-05,5.33209]
[1776649040340,58.11,74592.24,0.05,-0.04226,3e-05,5.29566]
[1776649045377,58.11,74599.16,0.05,-0.04209,3e-05,5.27912]
[1776649047211,58.11,74599.51,0.05,-0.04209,3e-05,5.27852]
[1776649048397,58.12,74612.79,0.05,-0.04175,3e-05,5.2447]
[1776649051035,58.12,74614.48,0.05,-0.04171,3e-05,5.24105]
[1776649051185,58.12,74614.48,0.05,-0.04171,3e-05,5.24105]
[1776649051419,58.12,74616.28,0.05,-0.04165,3e-05,5.23399]
[1776649052129,58.12,74616.28,0.05,-0.04165,3e-05,5.23399]
[1776649053139,58.12,74616.85,0.05,-0.04163,3e-05,5.23289]
[1776649053929,58.12,74616.87,0.05,-0.04163,3e-05,5.23283]
[1776649057143,58.13,74617.25,0.05,-0.04164,3e-05,5.23336]
[1776649057468,58.13,74616.11,0.05,-0.04167,3e-05,5.23668]
[1776649062495,58.14,74613.74,0.05,-0.04175,3e-05,5.24462]
[1776649067532,58.14,74605.62,0.05,-0.04198,3e-05,5.26739]
[1776649072568,58.15,74607.42,0.05,-0.04195,3e-05,5.26433]
[1776649077600,58.16,74605.24,0.05,-0.04202,3e-05,5.27155]
[1776649082635,58.16,74604.68,0.05,-0.04205,3e-05,5.27453]
[1776649083692,58.16,74604.68,0.05,-0.04205,3e-05,5.27453]
[1776649086877,58.17,74608.83,0.05,-0.04196,3e-05,5.26497]
[1776649092705,58.17,74621.95,0.05,-0.04163,3e-05,5.23313]
[1776649097741,58.18,74622.47,0.05,-0.04164,3e-05,5.23365]
[1776649100766,58.19,74637.53,0.05,-0.04126,3e-05,5.19605]
[1776649105801,58.19,74635.64,0.05,-0.04133,3e-05,5.20304]
[1776649110832,58.2,74639.69,0.05,-0.04125,3e-05,5.1948]
[1776649115871,58.21,74639.89,0.05,-0.04124,3e-05,5.19337]
[1776649120900,58.22,74631.03,0.05,-0.04149,3e-05,5.21829]
[1776649125937,58.23,74629.51,0.05,-0.04155,3e-05,5.22428]
[1776649130973,58.23,74622.6,0.05,-0.04175,3e-05,5.24415]
[1776649136008,58.24,74626.15,0.05,-0.04168,3e-05,5.23685]
[1776649137278,58.24,74626.15,0.05,-0.04168,3e-05,5.23685]
[1776649141879,58.25,74633.21,0.05,-0.04151,3e-05,5.2207]
[1776649147083,58.26,74629.46,0.05,-0.04163,3e-05,5.23277]
[1776649152126,58.27,74633.68,0.05,-0.04154,3e-05,5.22385]
[1776649153127,58.27,74658.22,0.05,-0.04092,3e-05,5.16185]
[1776649154152,58.27,74658.22,0.05,-0.04092,3e-05,5.16185]
[1776649154240,58.27,74660.83,0.05,-0.04085,3e-05,5.1552]
[1776649155860,58.27,74660.83,0.05,-0.04085,3e-05,5.1552]
[1776649155871,58.27,74657.65,0.05,-0.04094,3e-05,5.16431]
[1776649158161,58.28,74638.35,0.05,-0.04145,3e-05,5.21467]
[1776649163197,58.28,74627.84,0.05,-0.04174,3e-05,5.24361]
[1776649168234,58.29,74618.68,0.05,-0.042,3e-05,5.26908]
[1776649173265,58.3,74617.14,0.05,-0.04203,3e-05,5.27152]
[1776649179880,58.3,74618.4,0.05,-0.04201,3e-05,5.26951]
[1776649189388,58.32,74617.91,0.05,-0.04206,3e-05,5.27436]
[1776649194426,58.32,74615.46,0.05,-0.04213,3e-05,5.28199]
[1776649200466,58.33,74613.13,0.05,-0.04221,3e-05,5.28951]
[1776649203490,58.33,74627.55,0.05,-0.04184,3e-05,5.25293]
[1776649209530,58.34,74630.21,0.05,-0.04179,3e-05,5.24788]
[1776649214577,58.34,74632.41,0.05,-0.04175,3e-05,5.24378]
[1776649215571,58.34,74646.11,0.05,-0.0414,3e-05,5.20925]
[1776649216221,58.34,74646.11,0.05,-0.0414,3e-05,5.20925]
[1776649216579,58.34,74651.9,0.05,-0.04125,3e-05,5.19441]
[1776649218132,58.35,74653.03,0.05,-0.04122,3e-05,5.19192]
[1776649218593,58.35,74653.58,0.05,-0.04121,3e-05,5.19091]
[1776649219063,58.35,74653.58,0.05,-0.04121,3e-05,5.19091]
[1776649224635,58.36,74644.37,0.05,-0.04148,3e-05,5.21694]
[1776649229675,58.36,74631.25,0.05,-0.04183,3e-05,5.25246]
[1776649234706,58.37,74629.2,0.05,-0.04188,3e-05,5.25646]
[1776649238348,58.37,74617.05,0.05,-0.04221,3e-05,5.28878]
[1776649239740,58.38,74599.15,0.05,-0.04269,3e-05,5.3358]
[1776649244837,58.38,74596.19,0.05,-0.04277,3e-05,5.34418]
[1776649247615,58.38,74618.64,0.05,-0.04218,3e-05,5.28636]
[1776649255855,58.39,74626.1,0.05,-0.04201,3e-05,5.26931]
[1776649260898,58.39,74627.88,0.05,-0.04198,3e-05,5.26616]
[1776649264923,58.4,74641.77,0.05,-0.04163,3e-05,5.23152]
[1776649266018,58.4,74641.77,0.05,-0.04163,3e-05,5.23152]
[1776649266939,58.4,74637.09,0.05,-0.04176,3e-05,5.24421]
[1776649271972,58.41,74628.48,0.05,-0.042,3e-05,5.26792]
[1776649276001,58.41,74615.9,0.05,-0.04233,3e-05,5.3015]
[1776649281036,58.42,74621.33,0.05,-0.0422,3e-05,5.2886]
[1776649283049,58.42,74635.74,0.05,-0.04183,3e-05,5.25191]
[1776649288003,58.42,74673.16,0.05,-0.04088,3e-05,5.15773]
[1776649293120,58.43,74664.21,0.05,-0.04111,3e-05,5.17949]
[1776649298158,58.44,74672.69,0.05,-0.04091,3e-05,5.16001]
[1776649303191,58.45,74677.34,0.05,-0.04082,3e-05,5.15039]
[1776649308226,58.46,74674.51,0.05,-0.04091,3e-05,5.15987]
[1776649313259,58.47,74671.71,0.05,-0.04101,3e-05,5.16941]
[1776649318295,58.48,74660.28,0.05,-0.04132,3e-05,5.20098]
[1776649323330,58.48,74667.33,0.05,-0.04116,3e-05,5.1852]
[1776649328365,58.49,74667.53,0.05,-0.04118,3e-05,5.18686]
[1776649333401,58.5,74664.97,0.05,-0.04127,3e-05,5.19547]
[1776649338435,58.51,74662.63,0.05,-0.04135,3e-05,5.20351]
[1776649343470,58.52,74661.86,0.05,-0.04139,3e-05,5.20794]
[1776649345214,58.52,74661.42,0.05,-0.04141,3e-05,5.20948]
[1776649345483,58.52,74661.86,0.05,-0.0414,3e-05,5.20876]
[1776649350521,58.53,74664.73,0.05,-0.04134,3e-05,5.20308]
[1776649355554,58.54,74659.68,0.05,-0.04147,3e-05,5.21553]
[1776649361603,58.55,74660.34,0.05,-0.04148,3e-05,5.21649]
[1776649365955,58.55,74646.06,0.05,-0.04187,3e-05,5.2547]
[1776649371668,58.56,74657.05,0.05,-0.04161,3e-05,5.22874]
[1776649376704,58.57,74656.56,0.05,-0.04164,3e-05,5.23193]
[1776649381738,58.58,74654.71,0.05,-0.0417,3e-05,5.23852]
[1776649386774,58.58,74656.49,0.05,-0.04168,3e-05,5.23575]
[1776649391810,58.59,74656.05,0.05,-0.0417,3e-05,5.23865]
[1776649397851,58.6,74656.76,0.05,-0.04171,3e-05,5.23887]
[1776649402887,58.6,74657.47,0.05,-0.0417,3e-05,5.23868]
[1776649407921,58.61,74657.03,0.05,-0.04173,3e-05,5.24141]
[1776649412958,58.62,74652.89,0.05,-0.04183,3e-05,5.25046]
[1776649418007,58.62,74648.4,0.05,-0.04196,3e-05,5.26345]
[1776649423028,58.63,74648.71,0.05,-0.04197,3e-05,5.264]
[1776649428063,58.63,74649.52,0.05,-0.04196,3e-05,5.26325]
[1776649437127,58.64,74650.15,0.05,-0.04197,3e-05,5.26401]
[1776649443169,58.65,74650.43,0.05,-0.04197,3e-05,5.26487]
[1776649448206,58.65,74656.52,0.05,-0.04183,3e-05,5.25054]
[1776649452403,58.66,74659.56,0.05,-0.04176,3e-05,5.24387]
[1776649453238,58.66,74659.9,0.05,-0.04175,3e-05,5.24328]
[1776649456259,58.66,74677.2,0.05,-0.04131,3e-05,5.19887]
[1776649457267,58.66,74691.28,0.05,-0.04094,3e-05,5.16268]
[1776649459287,58.65,74704.58,0.05,-0.0406,3e-05,5.12836]
[1776649463314,58.65,74724.01,0.05,-0.04011,3e-05,5.0798]
[1776649464624,58.66,74724.03,0.05,-0.04011,3e-05,5.0799]
[1776649464655,58.66,74724.07,0.05,-0.04011,3e-05,5.07996]
[1776649470123,58.66,74722.67,0.05,-0.04015,3e-05,5.08391]
[1776649472138,58.66,74722.59,0.05,-0.04016,3e-05,5.08439]
[1776649472214,58.66,74717.39,0.05,-0.04027,3e-05,5.09461]
[1776649473023,58.66,74702.92,0.05,-0.04064,3e-05,5.13117]
[1776649478416,58.66,74699.19,0.05,-0.04073,3e-05,5.14081]
[1776649483456,58.66,74695.68,0.05,-0.04082,3e-05,5.14987]
[1776649488491,58.67,74684.95,0.05,-0.04112,3e-05,5.17916]
[1776649493527,58.68,74696.56,0.05,-0.04084,3e-05,5.15165]
[1776649498562,58.69,74697.15,0.05,-0.04085,3e-05,5.15239]
[1776649503597,58.69,74694.0,0.05,-0.04095,3e-05,5.16255]
[1776649509641,58.7,74691.95,0.05,-0.04101,3e-05,5.16863]
[1776649514680,58.69,74685.42,0.05,-0.04117,3e-05,5.18441]
[1776649519710,58.69,74686.45,0.05,-0.04112,3e-05,5.17972]
[1776649524885,58.68,74688.22,0.05,-0.04106,3e-05,5.17389]
[1776649530788,58.67,74686.4,0.05,-0.04109,3e-05,5.1762]
[1776649535822,58.67,74687.64,0.05,-0.04102,3e-05,5.16828]
[1776649542871,58.66,74688.22,0.05,-0.04098,3e-05,5.16457]
[1776649547906,58.65,74687.52,0.05,-0.04098,3e-05,5.16476]
[1776649553949,58.65,74679.42,0.05,-0.04118,3e-05,5.18416]
[1776649558983,58.64,74690.57,0.05,-0.04088,3e-05,5.15418]
[1776649562361,58.64,74691.69,0.05,-0.04084,3e-05,5.15077]
[1776649563012,58.64,74690.58,0.05,-0.04086,3e-05,5.15302]
[1776649566899,58.63,74699.7,0.05,-0.04062,3e-05,5.1291]
[1776649567040,58.63,74700.0,0.05,-0.04061,3e-05,5.1281]
[1776649573617,58.63,74704.79,0.05,-0.04048,3e-05,5.1151]
[1776649574117,58.63,74706.8,0.05,-0.04043,3e-05,5.10937]
[1776649575122,58.62,74740.95,0.05,-0.03957,2e-05,5.02359]
[1776649580153,58.62,74740.01,0.05,-0.03959,2e-05,5.02562]
[1776649583300,58.62,74737.72,0.05,-0.03965,2e-05,5.03117]
[1776649583400,58.62,74734.81,0.05,-0.03972,2e-05,5.03834]
[1776649589216,58.62,74730.02,0.05,-0.03983,2e-05,5.04963]
[1776649594250,58.62,74731.04,0.05,-0.03978,2e-05,5.04342]
[1776649599286,58.62,74729.6,0.05,-0.03981,2e-05,5.04652]
[1776649603620,58.61,74726.42,0.05,-0.03988,2e-05,5.05406]
[1776649604321,58.61,74730.9,0.05,-0.03977,2e-05,5.04275]
[1776649609356,58.61,74737.08,0.05,-0.03961,2e-05,5.02699]
[1776649611580,58.61,74731.3,0.05,-0.03976,2e-05,5.04129]
[1776649612377,58.61,74731.24,0.05,-0.03976,2e-05,5.04135]
[1776649615865,58.61,74731.95,0.05,-0.03974,2e-05,5.03934]
[1776649616405,58.61,74731.46,0.05,-0.03975,2e-05,5.04049]
[1776649619636,58.61,74730.7,0.05,-0.03977,2e-05,5.04217]
[1776649620434,58.61,74729.19,0.05,-0.0398,2e-05,5.04587]
[1776649625468,58.61,74726.2,0.05,-0.03987,2e-05,5.05291]
[1776649630503,58.61,74723.69,0.05,-0.03993,2e-05,5.05874]
[1776649635544,58.6,74724.52,0.05,-0.03991,2e-05,5.05621]
[1776649640577,58.6,74717.47,0.05,-0.04008,3e-05,5.07341]
[1776649644683,58.6,74703.14,0.05,-0.04043,3e-05,5.10889]
[1776649650647,58.6,74700.28,0.05,-0.04049,3e-05,5.11501]
[1776649655682,58.59,74701.82,0.05,-0.04042,3e-05,5.10706]
[1776649660717,58.59,74698.42,0.05,-0.0405,3e-05,5.11465]
[1776649665752,58.59,74700.05,0.05,-0.04046,3e-05,5.11035]
[1776649670787,58.59,74702.29,0.05,-0.04041,3e-05,5.10577]
[1776649675823,58.6,74694.15,0.05,-0.04063,3e-05,5.12729]
[1776649680857,58.6,74691.79,0.05,-0.0407,3e-05,5.13424]
[1776649685895,58.6,74689.81,0.05,-0.04075,3e-05,5.13997]
[1776649690929,58.6,74691.5,0.05,-0.04072,3e-05,5.13638]
[1776649695964,58.61,74690.28,0.05,-0.04075,3e-05,5.14012]
[1776649700999,58.61,74700.1,0.05,-0.04051,3e-05,5.11598]
[1776649702007,58.61,74700.1,0.05,-0.04051,3e-05,5.11598]
[1776649702040,58.61,74698.9,0.05,-0.04054,3e-05,5.11911]
[1776649707042,58.61,74707.22,0.05,-0.04034,3e-05,5.0987]
[1776649707991,58.61,74707.22,0.05,-0.04034,3e-05,5.0987]
[1776649708090,58.61,74713.36,0.05,-0.04018,3e-05,5.08306]
[1776649708899,58.61,74713.36,0.05,-0.04018,3e-05,5.08306]
[1776649709055,58.61,74713.36,0.05,-0.04018,3e-05,5.08287]
[1776649711299,58.61,74714.18,0.05,-0.04016,3e-05,5.08062]
[1776649711376,58.61,74715.44,0.05,-0.0401,3e-05,5.07416]
[1776649717111,58.61,74717.42,0.05,-0.04004,3e-05,5.06812]
[1776649722147,58.6,74713.22,0.05,-0.04014,3e-05,5.07821]
[1776649722779,58.6,74713.22,0.05,-0.04014,3e-05,5.07821]
[1776649723154,58.6,74713.03,0.05,-0.04015,3e-05,5.0785]
[1776649726838,58.6,74712.7,0.05,-0.04015,3e-05,5.07878]
[1776649727501,58.6,74712.7,0.05,-0.04015,3e-05,5.07878]
[1776649732207,58.6,74712.34,0.05,-0.04015,3e-05,5.07879]
[1776649732245,58.6,74713.07,0.05,-0.04013,3e-05,5.07678]
[1776649733053,58.6,74713.07,0.05,-0.04013,3e-05,5.07678]
[1776649733224,58.6,74713.07,0.05,-0.04013,3e-05,5.07661]
[1776649733976,58.6,74713.07,0.05,-0.04013,3e-05,5.07661]
[1776649734233,58.6,74712.13,0.05,-0.04015,3e-05,5.07879]
[1776649735576,58.6,74712.13,0.05,-0.04015,3e-05,5.07879]
[1776649735599,58.59,74712.05,0.05,-0.04015,3e-05,5.07882]
[1776649741075,58.59,74714.77,0.05,-0.04007,3e-05,5.07114]
[1776649742872,58.59,74714.59,0.05,-0.04008,3e-05,5.07143]
[1776649743297,58.59,74714.05,0.05,-0.04009,3e-05,5.07246]
[1776649745684,58.59,74710.2,0.05,-0.04018,3e-05,5.08179]
[1776649746320,58.59,74710.04,0.05,-0.04018,3e-05,5.08202]
[1776649751352,58.58,74710.81,0.05,-0.04015,3e-05,5.07922]
[1776649756387,58.58,74713.92,0.05,-0.04007,3e-05,5.0706]
[1776649758012,58.58,74717.9,0.05,-0.03997,3e-05,5.06047]
[1776649758413,58.58,74721.6,0.05,-0.03987,2e-05,5.05107]
[1776649763438,58.58,74729.24,0.05,-0.03968,2e-05,5.03146]
[1776649769481,58.58,74734.98,0.05,-0.03953,2e-05,5.01659]
[1776649774514,58.57,74742.87,0.05,-0.03931,2e-05,4.99351]
[1776649779551,58.57,74748.2,0.05,-0.03918,2e-05,4.98009]
[1776649784587,58.57,74749.01,0.05,-0.03915,2e-05,4.9779]
[1776649789622,58.57,74750.56,0.05,-0.03911,2e-05,4.9739]
[1776649791975,58.57,74749.77,0.05,-0.03913,2e-05,4.97581]
[1776649792643,58.57,74747.76,0.05,-0.03918,2e-05,4.98077]
[1776649797679,58.57,74743.39,0.05,-0.03929,2e-05,4.99146]
[1776649797915,58.57,74743.39,0.05,-0.03929,2e-05,4.99146]
[1776649798685,58.57,74740.74,0.05,-0.03935,2e-05,4.998]
[1776649804327,58.57,74738.43,0.05,-0.03941,2e-05,5.00349]
[1776649804352,58.57,74726.3,0.05,-0.03971,2e-05,5.03354]
[1776649805110,58.57,74726.3,0.05,-0.03971,2e-05,5.03354]
[1776649805203,58.57,74726.16,0.05,-0.03971,2e-05,5.03378]
[1776649810774,58.57,74723.52,0.05,-0.03977,2e-05,5.03983]
[1776649815809,58.56,74720.84,0.05,-0.03983,2e-05,5.04585]
[1776649818078,58.56,74720.84,0.05,-0.03983,2e-05,5.04585]
[1776649818146,58.56,74720.86,0.05,-0.03983,2e-05,5.0454]
[1776649823865,58.56,74720.15,0.05,-0.03984,2e-05,5.04651]
[1776649828899,58.56,74721.06,0.05,-0.03981,2e-05,5.04355]
[1776649833063,58.56,74709.99,0.05,-0.04006,3e-05,5.06778]
[1776649833141,58.56,74694.63,0.05,-0.04045,3e-05,5.10645]
[1776649833837,58.56,74694.63,0.05,-0.04045,3e-05,5.10645]
[1776649834590,58.56,74696.96,0.05,-0.04038,3e-05,5.10033]
[1776649840310,58.55,74695.76,0.05,-0.04041,3e-05,5.10267]
[1776649840367,58.55,74691.65,0.05,-0.04051,3e-05,5.11237]
[1776649845651,58.55,74687.59,0.05,-0.04062,3e-05,5.12341]
[1776649851075,58.56,74685.71,0.05,-0.04067,3e-05,5.12883]
[1776649856099,58.56,74685.96,0.05,-0.04067,3e-05,5.12906]
[1776649861131,58.56,74686.17,0.05,-0.04067,3e-05,5.12919]
[1776649866166,58.56,74702.12,0.05,-0.04027,3e-05,5.08898]
[1776649871205,58.56,74703.45,0.05,-0.04023,3e-05,5.0848]
[1776649876245,58.55,74705.18,0.05,-0.04018,3e-05,5.07957]
[1776649881270,58.55,74706.36,0.05,-0.04014,3e-05,5.07574]
[1776649885882,58.55,74706.46,0.05,-0.04013,3e-05,5.07478]
[1776649886306,58.55,74706.81,0.05,-0.04012,3e-05,5.07372]
[1776649891263,58.54,74696.13,0.05,-0.04038,3e-05,5.0998]
[1776649891340,58.54,74695.85,0.05,-0.04036,3e-05,5.09717]
[1776649896376,58.54,74696.37,0.05,-0.04034,3e-05,5.09476]
[1776649901410,58.54,74698.04,0.05,-0.04029,3e-05,5.08947]
[1776649906446,58.53,74700.12,0.05,-0.04022,3e-05,5.08322]
[1776649911484,58.53,74700.12,0.05,-0.04021,3e-05,5.08224]
[1776649916518,58.52,74699.72,0.05,-0.04021,3e-05,5.08222]
[1776649921554,58.52,74697.37,0.05,-0.04026,3e-05,5.0871]
[1776649926589,58.52,74698.71,0.05,-0.04022,3e-05,5.08268]
[1776649930115,58.51,74700.77,0.05,-0.04016,3e-05,5.07708]
[1776649930617,58.51,74700.31,0.05,-0.04017,3e-05,5.07783]
[1776649935652,58.51,74699.79,0.05,-0.04017,3e-05,5.07812]
[1776649945722,58.5,74700.27,0.05,-0.04014,3e-05,5.0749]
[1776649950757,58.5,74707.58,0.05,-0.03995,3e-05,5.05552]
[1776649951141,58.5,74707.58,0.05,-0.03995,3e-05,5.05552]
[1776649951766,58.5,74708.99,0.05,-0.03989,3e-05,5.04871]
[1776649952941,58.5,74708.99,0.05,-0.03989,3e-05,5.04871]
[1776649953778,58.5,74708.79,0.05,-0.03989,3e-05,5.04889]
[1776649959821,58.49,74709.75,0.05,-0.03986,3e-05,5.0456]
[1776649964855,58.49,74718.27,0.05,-0.03964,2e-05,5.02357]
[1776649969890,58.49,74717.2,0.05,-0.03966,2e-05,5.02567]
[1776649974925,58.48,74721.94,0.05,-0.03954,2e-05,5.0133]
[1776649980535,58.48,74721.9,0.05,-0.03953,2e-05,5.01301]
[1776649986635,58.48,74726.07,0.05,-0.03942,2e-05,5.00197]
[1776649992047,58.48,74720.15,0.05,-0.03957,2e-05,5.01646]
[1776649998091,58.48,74719.7,0.05,-0.03957,2e-05,5.01702]
[1776650003127,58.48,74720.4,0.05,-0.03955,2e-05,5.01481]
[1776650008163,58.47,74720.25,0.05,-0.03954,2e-05,5.014]
[1776650008994,58.47,74720.25,0.05,-0.03954,2e-05,5.014]
[1776650009172,58.47,74721.01,0.05,-0.03952,2e-05,5.01165]
[1776650013606,58.46,74723.51,0.05,-0.03942,2e-05,5.00101]
[1776650013693,58.46,74723.78,0.05,-0.03941,2e-05,4.99984]
[1776650016319,58.46,74723.12,0.05,-0.03943,2e-05,5.00135]
[1776650016420,58.46,74723.06,0.05,-0.03943,2e-05,5.00144]
[1776650021300,58.46,74722.24,0.05,-0.03945,2e-05,5.00334]
[1776650021317,58.46,74720.03,0.05,-0.0395,2e-05,5.00862]
[1776650026916,58.46,74718.99,0.05,-0.03952,2e-05,5.01085]
[1776650027404,58.46,74718.99,0.05,-0.03952,2e-05,5.01085]
[1776650027501,58.46,74718.96,0.05,-0.03952,2e-05,5.01085]
[1776650028412,58.46,74718.96,0.05,-0.03952,2e-05,5.01085]
[1776650028513,58.46,74718.96,0.05,-0.03952,2e-05,5.01077]
[1776650031343,58.46,74700.56,0.05,-0.03997,3e-05,5.05614]
[1776650036081,58.45,74698.61,0.05,-0.04002,3e-05,5.0604]
[1776650036770,58.45,74697.14,0.05,-0.04005,3e-05,5.06393]
[1776650038274,58.45,74697.14,0.05,-0.04005,3e-05,5.06376]
[1776650038853,58.45,74696.9,0.05,-0.04006,3e-05,5.0642]
[1776650040394,58.45,74714.67,0.05,-0.03961,2e-05,5.01937]
[1776650045430,58.45,74710.76,0.05,-0.0397,2e-05,5.02859]
[1776650047136,58.45,74699.89,0.05,-0.03997,3e-05,5.05574]
[1776650047444,58.45,74699.89,0.05,-0.03997,3e-05,5.05558]
[1776650048089,58.45,74699.89,0.05,-0.03997,3e-05,5.05558]
[1776650048450,58.45,74700.62,0.05,-0.03995,3e-05,5.05359]
[1776650053166,58.44,74701.35,0.05,-0.03993,3e-05,5.05113]
[1776650053485,58.44,74702.42,0.05,-0.0399,3e-05,5.04829]
[1776650053999,58.44,74702.42,0.05,-0.0399,3e-05,5.04829]
[1776650054101,58.44,74703.26,0.05,-0.03988,3e-05,5.04618]
[1776650055990,58.44,74703.26,0.05,-0.03987,3e-05,5.04587]
[1776650056509,58.44,74704.06,0.05,-0.03985,3e-05,5.04371]
[1776650059330,58.44,74711.15,0.05,-0.03967,2e-05,5.02529]
[1776650059769,58.44,74711.15,0.05,-0.03967,2e-05,5.02529]
[1776650060765,58.44,74711.34,0.05,-0.03966,2e-05,5.02469]
[1776650060857,58.44,74724.22,0.05,-0.03934,2e-05,4.99241]
[1776650062253,58.44,74724.22,0.05,-0.03934,2e-05,4.99229]
[1776650062309,58.44,74723.84,0.05,-0.03935,2e-05,4.99316]
[1776650067588,58.43,74724.49,0.05,-0.03931,2e-05,4.98943]
[1776650072620,58.42,74729.66,0.05,-0.03914,2e-05,4.97141]
[1776650077655,58.41,74728.61,0.05,-0.03915,2e-05,4.97216]
[1776650082689,58.41,74725.07,0.05,-0.03922,2e-05,4.97904]
[1776650087724,58.4,74719.25,0.05,-0.03934,2e-05,4.99158]
[1776650092759,58.39,74707.1,0.05,-0.03962,2e-05,5.01985]
[1776650098801,58.38,74703.02,0.05,-0.0397,2e-05,5.02725]
[1776650105849,58.37,74705.79,0.05,-0.0396,2e-05,5.01706]
[1776650108194,58.36,74707.32,0.05,-0.03955,2e-05,5.01231]
[1776650108870,58.36,74707.53,0.05,-0.03955,2e-05,5.01168]
[1776650111223,58.36,74702.71,0.05,-0.03966,2e-05,5.02353]
[1776650111447,58.36,74702.71,0.05,-0.03966,2e-05,5.02353]
[1776650116109,58.36,74684.82,0.05,-0.04011,3e-05,5.06772]
[1776650117871,58.36,74683.58,0.05,-0.04013,3e-05,5.07066]
[1776650117971,58.36,74680.8,0.05,-0.0402,3e-05,5.07749]
[1776650118722,58.36,74680.8,0.05,-0.0402,3e-05,5.07749]
[1776650118941,58.36,74680.8,0.05,-0.0402,3e-05,5.07731]
[1776650123976,58.35,74670.2,0.05,-0.04046,3e-05,5.10311]
[1776650129011,58.35,74665.75,0.05,-0.04056,3e-05,5.11334]
[1776650132921,58.35,74658.7,0.05,-0.04071,3e-05,5.12741]
[1776650133040,58.34,74658.35,0.05,-0.04072,3e-05,5.12805]
[1776650133059,58.34,74658.35,0.05,-0.04072,3e-05,5.12805]
[1776650134048,58.34,74650.23,0.05,-0.04092,3e-05,5.14847]
[1776650135038,58.34,74650.23,0.05,-0.04092,3e-05,5.14847]
[1776650135055,58.34,74647.4,0.05,-0.04099,3e-05,5.15541]
[1776650140629,58.34,74647.27,0.05,-0.04099,3e-05,5.15451]
[1776650140642,58.34,74647.27,0.05,-0.04099,3e-05,5.15451]
[1776650140730,58.34,74648.32,0.05,-0.04095,3e-05,5.15123]
[1776650146916,58.33,74660.16,0.05,-0.04064,3e-05,5.12002]
[1776650147017,58.33,74653.98,0.05,-0.04079,3e-05,5.1352]
[1776650151046,58.33,74653.92,0.05,-0.04079,3e-05,5.1348]
[1776650151167,58.33,74655.58,0.05,-0.04074,3e-05,5.13001]
[1776650156203,58.32,74657.08,0.05,-0.04069,3e-05,5.12483]
[1776650162246,58.31,74658.03,0.05,-0.04065,3e-05,5.12078]
[1776650167910,58.31,74660.75,0.05,-0.04056,3e-05,5.11227]
[1776650173323,58.3,74660.67,0.05,-0.04055,3e-05,5.11116]
[1776650179365,58.3,74660.39,0.05,-0.04054,3e-05,5.11029]
[1776650184400,58.29,74660.31,0.05,-0.04053,3e-05,5.10889]
[1776650189440,58.29,74656.51,0.05,-0.04061,3e-05,5.11714]
[1776650194730,58.28,74655.98,0.05,-0.04059,3e-05,5.1142]
[1776650194775,58.28,74649.94,0.05,-0.04074,3e-05,5.12925]
[1776650195444,58.28,74649.94,0.05,-0.04074,3e-05,5.12925]
[1776650195481,58.28,74649.94,0.05,-0.04074,3e-05,5.12894]
[1776650200512,58.27,74650.3,0.05,-0.04072,3e-05,5.12645]
[1776650206555,58.26,74649.29,0.05,-0.04072,3e-05,5.12715]
[1776650211591,58.26,74635.65,0.05,-0.04106,3e-05,5.16033]
[1776650212241,58.26,74635.65,0.05,-0.04106,3e-05,5.16033]
[1776650212596,58.26,74637.34,0.05,-0.04101,3e-05,5.15566]
[1776650217631,58.25,74634.76,0.05,-0.04106,3e-05,5.1605]
[1776650222668,58.24,74619.55,0.05,-0.04144,3e-05,5.1977]
[1776650227704,58.24,74609.39,0.05,-0.04168,3e-05,5.22166]
[1776650230723,58.23,74589.04,0.05,-0.0422,3e-05,5.27301]
[1776650235869,58.22,74586.19,0.05,-0.04226,3e-05,5.27838]
[1776650241806,58.21,74576.05,0.05,-0.04249,3e-05,5.30112]
[1776650246841,58.2,74581.02,0.05,-0.04233,3e-05,5.28554]
[1776650251249,58.19,74580.41,0.05,-0.04233,3e-05,5.28512]
[1776650251876,58.19,74579.99,0.05,-0.04231,3e-05,5.28254]
[1776650256911,58.18,74581.65,0.05,-0.04224,3e-05,5.27576]
[1776650261946,58.17,74583.49,0.05,-0.04217,3e-05,5.26862]
[1776650266987,58.16,74586.75,0.05,-0.04206,3e-05,5.25781]
[1776650268612,58.16,74586.74,0.05,-0.04206,3e-05,5.25738]
[1776650269003,58.16,74586.65,0.05,-0.04205,3e-05,5.25716]
[1776650269322,58.16,74586.65,0.05,-0.04205,3e-05,5.25716]
[1776650270013,58.16,74586.85,0.05,-0.04204,3e-05,5.25619]
[1776650271424,58.15,74593.13,0.05,-0.04187,3e-05,5.23946]
[1776650272033,58.15,74596.72,0.05,-0.04178,3e-05,5.22975]
[1776650273139,58.15,74596.72,0.05,-0.04178,3e-05,5.22975]
[1776650274046,58.15,74596.97,0.05,-0.04176,3e-05,5.22829]
[1776650279082,58.14,74593.55,0.05,-0.04183,3e-05,5.2351]
[1776650284117,58.13,74593.85,0.05,-0.0418,3e-05,5.23229]
[1776650289151,58.13,74592.67,0.05,-0.04181,3e-05,5.23332]
[1776650294188,58.12,74592.72,0.05,-0.04179,3e-05,5.23119]
[1776650299222,58.11,74587.51,0.05,-0.04191,3e-05,5.24272]
[1776650307110,58.11,74588.46,0.05,-0.04187,3e-05,5.23862]
[1776650310875,58.1,74588.92,0.05,-0.04183,3e-05,5.23507]
[1776650311198,58.09,74591.94,0.05,-0.04172,3e-05,5.22335]
[1776650316406,58.09,74589.74,0.05,-0.04177,3e-05,5.22796]
[1776650318818,58.09,74590.83,0.05,-0.04173,3e-05,5.22407]
[1776650318837,58.08,74591.44,0.05,-0.04171,3e-05,5.2218]
[1776650324398,58.08,74595.11,0.05,-0.0416,3e-05,5.21063]
[1776650329434,58.07,74598.95,0.05,-0.04148,3e-05,5.19921]
[1776650334469,58.07,74599.86,0.05,-0.04144,3e-05,5.19539]
[1776650341517,58.06,74598.9,0.05,-0.04145,3e-05,5.19589]
[1776650346552,58.05,74596.22,0.05,-0.0415,3e-05,5.20139]
[1776650351587,58.05,74594.04,0.05,-0.04155,3e-05,5.2056]
[1776650359252,58.04,74593.35,0.05,-0.04154,3e-05,5.20504]
[1776650364678,58.03,74598.26,0.05,-0.0414,3e-05,5.19073]
[1776650369713,58.03,74594.89,0.05,-0.04147,3e-05,5.19809]
[1776650375755,58.02,74592.42,0.05,-0.0415,3e-05,5.19972]
[1776650380792,58.02,74589.25,0.05,-0.04157,3e-05,5.2066]
[1776650389477,58.01,74588.33,0.05,-0.04157,3e-05,5.20689]
[1776650394582,58.0,74587.46,0.05,-0.04158,3e-05,5.20786]
[1776650400932,58.0,74587.02,0.05,-0.04158,3e-05,5.20715]
[1776650404958,57.99,74605.93,0.05,-0.04107,3e-05,5.15735]
[1776650406973,57.99,74622.99,0.05,-0.04063,3e-05,5.11328]
[1776650412014,57.99,74609.97,0.05,-0.04096,3e-05,5.1459]
[1776650417049,57.98,74607.35,0.05,-0.04102,3e-05,5.15158]
[1776650422084,57.98,74608.13,0.05,-0.04098,3e-05,5.14851]
[1776650427119,57.98,74611.97,0.05,-0.04088,3e-05,5.13761]
[1776650432155,57.97,74613.38,0.05,-0.04081,3e-05,5.12988]
[1776650437190,57.97,74616.46,0.05,-0.04072,3e-05,5.12109]
[1776650442223,57.96,74617.3,0.05,-0.04069,3e-05,5.11809]
[1776650447260,57.96,74615.56,0.05,-0.04072,3e-05,5.12168]
[1776650452298,57.96,74608.73,0.05,-0.04089,3e-05,5.13823]
[1776650457346,57.95,74607.41,0.05,-0.04092,3e-05,5.14058]
[1776650462371,57.95,74602.48,0.05,-0.04103,3e-05,5.1522]
[1776650467405,57.95,74591.23,0.05,-0.04131,3e-05,5.18001]
[1776650472440,57.94,74591.08,0.05,-0.04131,3e-05,5.17915]
[1776650477475,57.94,74587.74,0.05,-0.04138,3e-05,5.18652]
[1776650478757,57.94,74587.74,0.05,-0.04138,3e-05,5.18652]
[1776650478801,57.94,74581.14,0.05,-0.04155,3e-05,5.20333]
[1776650480126,57.93,74558.32,0.05,-0.04215,3e-05,5.26207]
[1776650485695,57.93,74552.45,0.05,-0.04229,3e-05,5.2758]
[1776650491269,57.92,74545.59,0.05,-0.04244,3e-05,5.29113]
[1776650493588,57.91,74522.32,0.05,-0.04304,3e-05,5.34851]
[1776650498623,57.91,74520.34,0.05,-0.04309,3e-05,5.35309]
[1776650503659,57.91,74518.47,0.05,-0.04312,3e-05,5.35654]
[1776650508693,57.9,74534.81,0.05,-0.04267,3e-05,5.31243]
[1776650510658,57.9,74540.17,0.05,-0.04252,3e-05,5.29741]
[1776650510707,57.9,74540.17,0.05,-0.04252,3e-05,5.29741]
[1776650515745,57.89,74539.38,0.05,-0.04251,3e-05,5.29712]
[1776650520780,57.88,74541.38,0.05,-0.04244,3e-05,5.28958]
[1776650525977,57.87,74540.48,0.05,-0.04244,3e-05,5.2901]
[1776650530016,57.87,74545.59,0.05,-0.04229,3e-05,5.27442]
[1776650530359,57.86,74545.43,0.05,-0.04229,3e-05,5.27442]
[1776650535886,57.86,74543.29,0.05,-0.04232,3e-05,5.27778]
[1776650540923,57.84,74531.58,0.05,-0.04261,3e-05,5.30568]
[1776650544950,57.84,74517.99,0.05,-0.04296,3e-05,5.34014]
[1776650548996,57.84,74530.75,0.05,-0.04261,3e-05,5.30601]
[1776650554014,57.83,74521.75,0.05,-0.04281,3e-05,5.32441]
[1776650557052,57.83,74530.38,0.05,-0.04257,3e-05,5.30072]
[1776650557249,57.82,74532.83,0.05,-0.04249,3e-05,5.29381]
[1776650563076,57.81,74532.46,0.05,-0.04248,3e-05,5.292]
[1776650563998,57.81,74532.46,0.05,-0.04248,3e-05,5.292]
[1776650564083,57.81,74532.89,0.05,-0.04246,3e-05,5.2904]
[1776650565865,57.81,74533.4,0.05,-0.04244,3e-05,5.2886]
[1776650566104,57.81,74533.39,0.05,-0.04244,3e-05,5.28816]
[1776650572146,57.8,74542.2,0.05,-0.04218,3e-05,5.26247]
[1776650573152,57.8,74554.86,0.05,-0.04184,3e-05,5.229]
[1776650574095,57.8,74554.86,0.05,-0.04184,3e-05,5.229]
[1776650574189,57.8,74555.66,0.05,-0.04181,3e-05,5.22655]
[1776650579197,57.79,74561.11,0.05,-0.04165,3e-05,5.21056]
[1776650584233,57.78,74559.49,0.05,-0.04168,3e-05,5.21302]
[1776650589267,57.78,74549.22,0.05,-0.04193,3e-05,5.23792]
[1776650594307,57.77,74544.34,0.05,-0.04204,3e-05,5.24859]
[1776650595475,57.77,74544.34,0.05,-0.04204,3e-05,5.24859]
[1776650595541,57.77,74575.67,0.05,-0.04121,3e-05,5.16717]
[1776650596116,57.77,74575.67,0.05,-0.04121,3e-05,5.16717]
[1776650596348,57.77,74575.67,0.05,-0.04121,3e-05,5.16674]
[1776650600376,57.76,74562.88,0.05,-0.04153,3e-05,5.1986]
[1776650604409,57.76,74546.57,0.05,-0.04195,3e-05,5.23961]
[1776650609509,57.75,74540.91,0.05,-0.04209,3e-05,5.25349]
[1776650615487,57.75,74526.41,0.05,-0.04244,3e-05,5.28715]
[1776650620521,57.75,74523.78,0.05,-0.04251,3e-05,5.29376]
[1776650625556,57.74,74523.21,0.05,-0.0425,3e-05,5.29289]
[1776650629585,57.73,74535.62,0.05,-0.04215,3e-05,5.25853]
[1776650634619,57.72,74539.19,0.05,-0.04204,3e-05,5.24728]
[1776650639655,57.72,74536.28,0.05,-0.0421,3e-05,5.25304]
[1776650644688,57.71,74533.78,0.05,-0.04214,3e-05,5.25771]
[1776650649724,57.7,74531.6,0.05,-0.04218,3e-05,5.26156]
[1776650654760,57.7,74525.27,0.05,-0.04233,3e-05,5.27623]
[1776650659794,57.69,74523.03,0.05,-0.04237,3e-05,5.2797]
[1776650664830,57.68,74521.4,0.05,-0.04239,3e-05,5.28193]
[1776650669865,57.67,74518.07,0.05,-0.04246,3e-05,5.28855]
[1776650674901,57.66,74513.36,0.05,-0.04254,3e-05,5.29559]
[1776650679935,57.65,74508.4,0.05,-0.04265,3e-05,5.30646]
[1776650685980,57.64,74506.84,0.05,-0.04267,3e-05,5.30787]
[1776650691011,57.64,74506.22,0.05,-0.04266,3e-05,5.30729]
[1776650696048,57.63,74508.12,0.05,-0.04259,3e-05,5.30014]
[1776650701084,57.62,74508.25,0.05,-0.04257,3e-05,5.29773]
[1776650706118,57.61,74511.1,0.05,-0.04247,3e-05,5.28821]
[1776650706885,57.61,74511.1,0.05,-0.04247,3e-05,5.28821]
[1776650707125,57.61,74511.23,0.05,-0.04246,3e-05,5.28748]
[1776650712160,57.6,74512.43,0.05,-0.04241,3e-05,5.2824]
[1776650715926,57.6,74509.93,0.05,-0.04247,3e-05,5.28782]
[1776650716014,57.6,74509.93,0.05,-0.04246,3e-05,5.28742]
[1776650721229,57.59,74510.88,0.05,-0.04242,3e-05,5.28294]
[1776650731295,57.58,74512.41,0.05,-0.04232,3e-05,5.27192]
[1776650737337,57.57,74513.79,0.05,-0.04226,3e-05,5.26612]
[1776650743379,57.56,74514.54,0.05,-0.04222,3e-05,5.26201]
[1776650747315,57.55,74514.89,0.05,-0.0422,3e-05,5.26003]
[1776650747407,57.55,74514.68,0.05,-0.0422,3e-05,5.26023]
[1776650748670,57.55,74514.68,0.05,-0.0422,3e-05,5.26023]
[1776650749421,57.55,74513.87,0.05,-0.04221,3e-05,5.26164]
[1776650754456,57.54,74514.53,0.05,-0.04218,3e-05,5.25811]
[1776650759491,57.54,74516.4,0.05,-0.04211,3e-05,5.25143]
[1776650764526,57.53,74505.88,0.05,-0.04237,3e-05,5.27732]
[1776650769567,57.52,74503.11,0.05,-0.04243,3e-05,5.28259]
[1776650775604,57.51,74508.5,0.05,-0.04226,3e-05,5.26602]
[1776650780639,57.51,74503.75,0.05,-0.04237,3e-05,5.27661]
[1776650785674,57.5,74499.61,0.05,-0.04246,3e-05,5.28556]
[1776650790709,57.49,74499.62,0.05,-0.04244,3e-05,5.28354]
[1776650795746,57.48,74496.91,0.05,-0.04247,3e-05,5.28552]
[1776650800780,57.48,74495.82,0.05,-0.04248,3e-05,5.2864]
[1776650805818,57.47,74492.73,0.05,-0.04254,3e-05,5.29251]
[1776650811727,57.46,74498.89,0.05,-0.04236,3e-05,5.27466]
[1776650817475,57.45,74498.07,0.05,-0.04236,3e-05,5.27449]
[1776650825957,57.44,74492.81,0.05,-0.04246,3e-05,5.28451]
[1776650832684,57.43,74497.53,0.05,-0.04231,3e-05,5.2693]
[1776650838045,57.42,74501.45,0.05,-0.04218,3e-05,5.25671]
[1776650843082,57.41,74502.87,0.05,-0.04213,3e-05,5.25117]
[1776650846880,57.41,74505.7,0.05,-0.04204,3e-05,5.24266]
[1776650847110,57.41,74506.69,0.05,-0.04201,3e-05,5.23971]
[1776650852824,57.4,74514.85,0.05,-0.04175,3e-05,5.21357]
[1776650858190,57.4,74513.92,0.05,-0.04176,3e-05,5.21425]
[1776650863227,57.39,74513.87,0.05,-0.04175,3e-05,5.21296]
[1776650868259,57.39,74513.15,0.05,-0.04175,3e-05,5.21343]
[1776650873294,57.38,74512.7,0.05,-0.04175,3e-05,5.21318]
[1776650879334,57.37,74510.95,0.05,-0.04178,3e-05,5.216]
[1776650884370,57.37,74532.33,0.05,-0.0412,3e-05,5.1587]
[1776650886384,57.37,74546.1,0.05,-0.04083,3e-05,5.12255]
[1776650887803,57.37,74546.1,0.05,-0.04083,3e-05,5.12255]
[1776650887833,57.37,74558.26,0.05,-0.04052,3e-05,5.09097]
[1776650890357,57.37,74560.82,0.05,-0.04045,3e-05,5.08414]
[1776650890456,57.37,74560.88,0.05,-0.04045,3e-05,5.0839]
[1776650896744,57.36,74553.1,0.05,-0.04064,3e-05,5.10342]
[1776650902497,57.36,74560.04,0.05,-0.04045,3e-05,5.08464]
[1776650907531,57.36,74558.25,0.05,-0.04049,3e-05,5.08869]
[1776650912567,57.36,74558.37,0.05,-0.04046,3e-05,5.08465]
[1776650918161,57.35,74558.14,0.05,-0.04047,3e-05,5.08512]
[1776650923645,57.35,74557.31,0.05,-0.04048,3e-05,5.08601]
[1776650928682,57.35,74557.39,0.05,-0.04047,3e-05,5.0852]
[1776650933716,57.35,74558.72,0.05,-0.04043,3e-05,5.0812]
[1776650936881,57.34,74561.95,0.05,-0.04034,3e-05,5.07265]
[1776650936905,57.34,74568.1,0.05,-0.04018,3e-05,5.05673]
[1776650938786,57.34,74568.1,0.05,-0.04018,3e-05,5.05665]
[1776650938857,57.34,74570.22,0.05,-0.04012,3e-05,5.05077]
[1776650944794,57.34,74569.46,0.05,-0.04013,3e-05,5.05194]
[1776650949830,57.34,74570.5,0.05,-0.0401,3e-05,5.04891]
[1776650954864,57.34,74572.77,0.05,-0.04004,3e-05,5.04274]
[1776650959899,57.34,74573.98,0.05,-0.04001,3e-05,5.0393]
[1776650960263,57.34,74573.98,0.05,-0.04001,3e-05,5.0393]
[1776650960908,57.34,74574.91,0.05,-0.03998,3e-05,5.03685]
[1776650967955,57.32,74576.23,0.05,-0.03992,3e-05,5.03054]
[1776650973666,57.31,74577.22,0.05,-0.03985,3e-05,5.02243]
[1776650979036,57.31,74576.08,0.05,-0.03986,3e-05,5.02329]
[1776650984070,57.3,74577.47,0.05,-0.0398,3e-05,5.01769]
[1776650990143,57.29,74577.88,0.05,-0.03976,3e-05,5.01381]
[1776650995175,57.28,74579.09,0.05,-0.03971,3e-05,5.00871]
[1776651000212,57.27,74579.76,0.05,-0.03968,3e-05,5.00502]
[1776651008268,57.26,74580.26,0.05,-0.03963,3e-05,5.00059]
[1776651010824,57.26,74567.69,0.05,-0.03995,3e-05,5.03199]
[1776651016441,57.25,74563.96,0.05,-0.04002,3e-05,5.03946]
[1776651024016,57.24,74561.42,0.05,-0.04006,3e-05,5.0426]
[1776651029419,57.23,74572.38,0.05,-0.03975,3e-05,5.01199]
[1776651032005,57.23,74572.52,0.05,-0.03974,3e-05,5.01127]
[1776651032009,57.22,74572.3,0.05,-0.03972,3e-05,5.00836]
[1776651037735,57.22,74567.31,0.05,-0.03985,3e-05,5.02077]
[1776651039525,57.22,74555.95,0.05,-0.04014,3e-05,5.04989]
[1776651039534,57.22,74555.51,0.05,-0.04015,3e-05,5.05096]
[1776651045530,57.21,74543.82,0.05,-0.04043,3e-05,5.07882]
[1776651050564,57.21,74539.75,0.05,-0.04051,3e-05,5.08708]
[1776651055600,57.2,74539.18,0.05,-0.04051,3e-05,5.08626]
[1776651060636,57.19,74539.19,0.05,-0.04048,3e-05,5.08396]
[1776651074371,57.16,74540.08,0.05,-0.0404,3e-05,5.07545]
[1776651079770,57.16,74539.82,0.05,-0.04038,3e-05,5.07394]
[1776651084804,57.15,74538.3,0.05,-0.0404,3e-05,5.07566]
[1776651089839,57.14,74537.69,0.05,-0.0404,3e-05,5.07504]
[1776651094890,57.13,74536.77,0.05,-0.04038,3e-05,5.07208]
[1776651096403,57.13,74536.87,0.05,-0.04037,3e-05,5.07138]
[1776651096412,57.13,74536.91,0.05,-0.04037,3e-05,5.07128]
[1776651101924,57.13,74536.99,0.05,-0.04035,3e-05,5.06987]
[1776651106960,57.12,74535.22,0.05,-0.0404,3e-05,5.07403]
[1776651108949,57.12,74523.23,0.05,-0.04071,3e-05,5.10504]
[1776651109028,57.12,74515.19,0.05,-0.04092,3e-05,5.12582]
[1776651115017,57.12,74512.42,0.05,-0.04097,3e-05,5.13129]
[1776651120055,57.11,74514.05,0.05,-0.04092,3e-05,5.12544]
[1776651125085,57.11,74514.22,0.05,-0.0409,3e-05,5.12417]
[1776651128241,57.11,74514.1,0.05,-0.0409,3e-05,5.12399]
[1776651128408,57.11,74514.1,0.05,-0.0409,3e-05,5.12399]
[1776651129683,57.1,74514.44,0.05,-0.04089,3e-05,5.12293]
[1776651130120,57.1,74510.97,0.05,-0.04098,3e-05,5.13182]
[1776651130327,57.1,74510.97,0.05,-0.04098,3e-05,5.13182]
[1776651131127,57.1,74510.46,0.05,-0.04099,3e-05,5.13297]
[1776651132094,57.1,74510.46,0.05,-0.04099,3e-05,5.13297]
[1776651132135,57.1,74509.24,0.05,-0.04102,3e-05,5.13597]
[1776651133255,57.1,74504.1,0.05,-0.04116,3e-05,5.14921]
[1776651133279,57.1,74504.1,0.05,-0.04116,3e-05,5.14921]
[1776651142205,57.09,74490.11,0.05,-0.04151,3e-05,5.18389]
[1776651147241,57.09,74484.79,0.05,-0.04164,3e-05,5.19654]
[1776651152275,57.08,74482.76,0.05,-0.04165,3e-05,5.19734]
[1776651157309,57.08,74472.7,0.05,-0.04191,3e-05,5.22207]
[1776651162343,57.07,74475.36,0.05,-0.04182,3e-05,5.21349]
[1776651167380,57.07,74477.76,0.05,-0.04174,3e-05,5.20566]
[1776651172415,57.06,74476.7,0.05,-0.04175,3e-05,5.20703]
[1776651177450,57.06,74468.16,0.05,-0.04197,3e-05,5.22819]
[1776651182485,57.05,74463.79,0.05,-0.04207,3e-05,5.23816]
[1776651187523,57.04,74461.28,0.05,-0.04212,3e-05,5.24313]
[1776651192556,57.04,74460.04,0.05,-0.04214,3e-05,5.24472]
[1776651197591,57.03,74460.14,0.05,-0.04212,3e-05,5.24279]
[1776651202626,57.02,74458.07,0.05,-0.04216,3e-05,5.24659]
[1776651207661,57.02,74459.5,0.05,-0.0421,3e-05,5.24112]
[1776651213703,57.01,74458.75,0.05,-0.04208,3e-05,5.23796]
[1776651219745,57.0,74458.48,0.05,-0.04207,3e-05,5.23674]
[1776651225162,57.0,74457.3,0.05,-0.04209,3e-05,5.23859]
[1776651231411,57.0,74456.55,0.05,-0.0421,3e-05,5.23995]
[1776651232160,57.0,74456.55,0.05,-0.0421,3e-05,5.23995]
[1776651232225,56.99,74431.07,0.05,-0.04278,3e-05,5.3059]
[1776651233876,56.99,74418.82,0.05,-0.04311,3e-05,5.33799]
[1776651238879,56.98,74414.62,0.05,-0.0432,3e-05,5.34733]
[1776651243915,56.98,74405.02,0.05,-0.04346,3e-05,5.37274]
[1776651247219,56.98,74390.19,0.05,-0.04387,3e-05,5.41254]
[1776651253040,56.97,74384.51,0.05,-0.04403,3e-05,5.42715]
[1776651253086,56.97,74369.53,0.05,-0.04445,3e-05,5.46775]
[1776651259028,56.97,74362.76,0.05,-0.04462,3e-05,5.4847]
[1776651264065,56.96,74369.85,0.05,-0.04441,3e-05,5.464]
[1776651269102,56.95,74376.37,0.05,-0.0442,3e-05,5.44426]
[1776651272230,56.95,74376.59,0.05,-0.04416,3e-05,5.43918]
[1776651273128,56.95,74385.4,0.05,-0.0439,3e-05,5.41404]
[1776651274007,56.95,74385.4,0.05,-0.0439,3e-05,5.41404]
[1776651274136,56.94,74385.49,0.05,-0.04389,3e-05,5.41322]
[1776651275646,56.94,74386.81,0.05,-0.04385,3e-05,5.40908]
[1776651276149,56.94,74386.45,0.05,-0.04385,3e-05,5.4095]
[1776651281186,56.93,74384.73,0.05,-0.04388,3e-05,5.4114]
[1776651286221,56.92,74386.57,0.05,-0.0438,3e-05,5.40365]
[1776651291256,56.91,74393.81,0.05,-0.04357,3e-05,5.38139]
[1776651291952,56.91,74393.81,0.05,-0.04357,3e-05,5.38139]
[1776651292262,56.91,74395.09,0.05,-0.04353,3e-05,5.37743]
[1776651293028,56.91,74395.09,0.05,-0.04353,3e-05,5.37743]
[1776651293270,56.91,74398.09,0.05,-0.04344,3e-05,5.36883]
[1776651294934,56.9,74400.67,0.05,-0.04336,3e-05,5.36138]
[1776651295284,56.9,74400.88,0.05,-0.04335,3e-05,5.36034]
[1776651301329,56.9,74399.88,0.05,-0.04336,3e-05,5.36162]
[1776651302189,56.89,74399.91,0.05,-0.04335,3e-05,5.36012]
[1776651304348,56.89,74369.17,0.05,-0.0442,3e-05,5.44225]
[1776651308376,56.88,74352.13,0.05,-0.04467,3e-05,5.48824]
[1776651313426,56.88,74350.02,0.05,-0.04472,3e-05,5.49274]
[1776651316118,56.88,74318.74,0.05,-0.04561,3e-05,5.57803]
[1776651321477,56.87,74324.52,0.05,-0.04542,3e-05,5.56007]
[1776651326647,56.86,74314.32,0.05,-0.0457,3e-05,5.58638]
[1776651332554,56.85,74330.53,0.05,-0.04518,3e-05,5.53558]
[1776651337596,56.85,74342.35,0.05,-0.04482,3e-05,5.50153]
[1776651340862,56.85,74345.45,0.05,-0.04473,3e-05,5.49275]
[1776651340917,56.84,74346.57,0.05,-0.0447,3e-05,5.48914]
[1776651341942,56.84,74346.57,0.05,-0.0447,3e-05,5.48914]
[1776651342039,56.84,74347.7,0.05,-0.04466,3e-05,5.48577]
[1776651343394,56.84,74347.7,0.05,-0.04466,3e-05,5.48577]
[1776651343404,56.84,74349.68,0.05,-0.0446,3e-05,5.48008]
[1776651347981,56.84,74374.8,0.05,-0.04388,3e-05,5.41028]
[1776651351286,56.84,74381.88,0.05,-0.04368,3e-05,5.39073]
[1776651351360,56.84,74388.0,0.05,-0.04351,3e-05,5.37404]
[1776651353081,56.84,74388.0,0.05,-0.04351,3e-05,5.37395]
[1776651353178,56.83,74389.89,0.05,-0.04345,3e-05,5.36876]
[1776651353530,56.83,74389.89,0.05,-0.04345,3e-05,5.36876]
[1776651356261,56.83,74391.61,0.05,-0.0434,3e-05,5.36397]
[1776651356283,56.83,74391.35,0.05,-0.0434,3e-05,5.36419]
[1776651357067,56.83,74391.35,0.05,-0.0434,3e-05,5.36419]
[1776651357154,56.83,74390.89,0.05,-0.04341,3e-05,5.36496]
[1776651362773,56.82,74395.72,0.05,-0.04325,3e-05,5.3491]
[1776651363849,56.82,74395.72,0.05,-0.04325,3e-05,5.3491]
[1776651363940,56.82,74398.33,0.05,-0.04317,3e-05,5.34162]
[1776651365348,56.82,74398.33,0.05,-0.04317,3e-05,5.34162]
[1776651365444,56.82,74398.9,0.05,-0.04315,3e-05,5.33964]
[1776651370829,56.81,74396.26,0.05,-0.0432,3e-05,5.34418]
[1776651375992,56.8,74407.4,0.05,-0.04288,3e-05,5.31248]
[1776651376088,56.8,74413.6,0.05,-0.0427,3e-05,5.29545]
[1776651376723,56.8,74413.6,0.05,-0.0427,3e-05,5.29545]
[1776651377249,56.8,74413.6,0.05,-0.0427,3e-05,5.29545]
[1776651377350,56.8,74413.6,0.05,-0.0427,3e-05,5.29545]
[1776651377451,56.8,74414.62,0.05,-0.04267,3e-05,5.29233]
[1776651378831,56.8,74414.62,0.05,-0.04267,3e-05,5.29196]
[1776651378915,56.8,74422.5,0.05,-0.04245,3e-05,5.27052]
[1776651380714,56.79,74422.5,0.05,-0.04244,3e-05,5.27017]
[1776651380915,56.79,74420.04,0.05,-0.04251,3e-05,5.27643]
[1776651381672,56.79,74420.04,0.05,-0.04251,3e-05,5.27643]
[1776651381922,56.79,74420.04,0.05,-0.0425,3e-05,5.2761]
[1776651386957,56.79,74420.43,0.05,-0.04248,3e-05,5.27338]
[1776651388325,56.79,74420.43,0.05,-0.04248,3e-05,5.27338]
[1776651388341,56.78,74422.22,0.05,-0.04242,3e-05,5.26827]
[1776651393639,56.78,74424.69,0.05,-0.04232,3e-05,5.25688]
[1776651396762,56.77,74411.09,0.05,-0.04268,3e-05,5.29226]
[1776651402095,56.77,74419.07,0.05,-0.04244,3e-05,5.26907]
[1776651402191,56.77,74428.11,0.05,-0.04219,3e-05,5.24459]
[1776651404428,56.77,74428.11,0.05,-0.04219,3e-05,5.24425]
[1776651405156,56.76,74428.28,0.05,-0.04218,3e-05,5.24349]
[1776651407015,56.76,74434.21,0.05,-0.04201,3e-05,5.2271]
[1776651407114,56.76,74430.48,0.05,-0.04211,3e-05,5.23675]
[1776651412133,56.76,74435.1,0.05,-0.04197,3e-05,5.22302]
[1776651417169,56.75,74437.03,0.05,-0.04191,3e-05,5.21659]
[1776651422053,56.75,74440.08,0.05,-0.04182,3e-05,5.20748]
[1776651422204,56.75,74441.22,0.05,-0.04178,3e-05,5.20422]
[1776651422991,56.75,74441.22,0.05,-0.04178,3e-05,5.20422]
[1776651423211,56.75,74442.75,0.05,-0.04174,3e-05,5.19993]
[1776651423873,56.75,74442.75,0.05,-0.04174,3e-05,5.19993]
[1776651424218,56.74,74443.57,0.05,-0.04172,3e-05,5.19753]
[1776651429301,56.74,74440.98,0.05,-0.04178,3e-05,5.20346]
[1776651429402,56.74,74445.3,0.05,-0.04166,3e-05,5.19177]
[1776651433170,56.74,74454.8,0.05,-0.0414,3e-05,5.16606]
[1776651433281,56.74,74449.98,0.05,-0.04152,3e-05,5.17862]
[1776651434060,56.74,74449.98,0.05,-0.04152,3e-05,5.17862]
[1776651434287,56.74,74448.54,0.05,-0.04156,3e-05,5.18224]
[1776651439324,56.73,74448.47,0.05,-0.04155,3e-05,5.18145]
[1776651444358,56.73,74448.57,0.05,-0.04154,3e-05,5.18026]
[1776651448089,56.73,74448.76,0.05,-0.04153,3e-05,5.17922]
[1776651448387,56.73,74448.12,0.05,-0.04155,3e-05,5.18074]
[1776651453422,56.72,74448.08,0.05,-0.04151,3e-05,5.17681]
[1776651458457,56.72,74447.96,0.05,-0.04151,3e-05,5.17633]
[1776651458934,56.72,74447.96,0.05,-0.04151,3e-05,5.17633]
[1776651459464,56.72,74446.28,0.05,-0.04155,3e-05,5.18061]
[1776651467520,56.71,74439.53,0.05,-0.04172,3e-05,5.19697]
[1776651472555,56.71,74441.93,0.05,-0.04165,3e-05,5.1897]
[1776651472911,56.71,74441.93,0.05,-0.04165,3e-05,5.1897]
[1776651473562,56.71,74441.96,0.05,-0.04164,3e-05,5.18944]
[1776651476455,56.71,74447.23,0.05,-0.0415,3e-05,5.17515]
[1776651476584,56.71,74447.81,0.05,-0.04148,3e-05,5.17347]
[1776651478078,56.71,74447.82,0.05,-0.04148,3e-05,5.17329]
[1776651478598,56.71,74448.99,0.05,-0.04145,3e-05,5.17005]
[1776651480889,56.71,74450.14,0.05,-0.04141,3e-05,5.16686]
[1776651480981,56.71,74451.11,0.05,-0.04139,3e-05,5.16401]
[1776651485592,56.7,74464.06,0.05,-0.04103,3e-05,5.1293]
[1776651488668,56.7,74477.07,0.05,-0.04067,3e-05,5.09346]
[1776651491205,56.7,74477.99,0.05,-0.04064,3e-05,5.09065]
[1776651491266,56.69,74471.14,0.05,-0.04083,3e-05,5.10855]
[1776651492124,56.69,74471.14,0.05,-0.04083,3e-05,5.10855]
[1776651492177,56.69,74471.86,0.05,-0.04081,3e-05,5.10659]
[1776651497406,56.69,74474.01,0.05,-0.04073,3e-05,5.09921]
[1776651502772,56.68,74479.27,0.05,-0.04057,3e-05,5.08303]
[1776651508438,56.67,74473.39,0.05,-0.04071,3e-05,5.09688]
[1776651513850,56.66,74472.77,0.05,-0.04067,3e-05,5.09263]
[1776651517546,56.66,74449.61,0.05,-0.04128,3e-05,5.15237]
[1776651523920,56.65,74453.47,0.05,-0.04114,3e-05,5.13898]
[1776651528957,56.64,74457.54,0.05,-0.04101,3e-05,5.12605]
[1776651533991,56.63,74454.29,0.05,-0.04108,3e-05,5.13238]
[1776651539026,56.62,74460.55,0.05,-0.04089,3e-05,5.11374]
[1776651544063,56.61,74452.77,0.05,-0.04108,3e-05,5.13206]
[1776651549099,56.61,74456.42,0.05,-0.04096,3e-05,5.1202]
[1776651554133,56.6,74456.45,0.05,-0.04094,3e-05,5.11792]
[1776651559176,56.59,74459.12,0.05,-0.04084,3e-05,5.10869]
[1776651566218,56.58,74459.8,0.05,-0.04079,3e-05,5.10385]
[1776651571252,56.57,74456.25,0.05,-0.04084,3e-05,5.10781]
[1776651575283,56.56,74438.89,0.05,-0.04129,3e-05,5.15171]
[1776651580318,56.55,74427.94,0.05,-0.04156,3e-05,5.17878]
[1776651586360,56.55,74431.91,0.05,-0.04143,3e-05,5.16571]
[1776651591395,56.54,74436.28,0.05,-0.0413,3e-05,5.15306]
[1776651594453,56.54,74433.81,0.05,-0.04136,3e-05,5.15851]
[1776651594498,56.54,74433.81,0.05,-0.04136,3e-05,5.15851]
[1776651594576,56.54,74406.57,0.05,-0.04209,3e-05,5.23042]
[1776651596618,56.53,74392.76,0.05,-0.04247,3e-05,5.26702]
[1776651602475,56.53,74398.77,0.05,-0.0423,3e-05,5.25122]
[1776651604796,56.54,74401.08,0.05,-0.04224,3e-05,5.24521]
[1776651605511,56.54,74401.08,0.05,-0.04224,3e-05,5.24521]
[1776651605552,56.54,74401.99,0.05,-0.04222,3e-05,5.24287]
[1776651606524,56.54,74401.99,0.05,-0.04222,3e-05,5.24287]
[1776651606546,56.54,74402.73,0.05,-0.0422,3e-05,5.24099]
[1776651613553,56.54,74401.4,0.05,-0.04224,3e-05,5.24531]
[1776651618588,56.54,74405.2,0.05,-0.04215,3e-05,5.23591]
[1776651623623,56.54,74401.36,0.05,-0.04224,3e-05,5.24477]
[1776651628658,56.53,74399.64,0.05,-0.04227,3e-05,5.24798]
[1776651632231,56.53,74409.09,0.05,-0.04199,3e-05,5.21916]
[1776651632686,56.53,74409.69,0.05,-0.04197,3e-05,5.21732]
[1776651637724,56.52,74415.51,0.05,-0.04178,3e-05,5.19925]
[1776651642759,56.52,74418.02,0.05,-0.04171,3e-05,5.19171]
[1776651643605,56.52,74418.02,0.05,-0.04171,3e-05,5.19171]
[1776651643771,56.51,74419.77,0.05,-0.04166,3e-05,5.18663]
[1776651645756,56.51,74418.69,0.05,-0.04168,3e-05,5.18951]
[1776651645779,56.51,74413.55,0.05,-0.04182,3e-05,5.20275]
[1776651650816,56.5,74410.68,0.05,-0.04187,3e-05,5.20781]
[1776651656857,56.49,74417.81,0.05,-0.04164,3e-05,5.18536]
[1776651658146,56.49,74417.81,0.05,-0.04164,3e-05,5.18536]
[1776651658223,56.49,74419.89,0.05,-0.04158,3e-05,5.17928]
[1776651663906,56.48,74421.3,0.05,-0.04153,3e-05,5.17409]
[1776651666286,56.48,74416.64,0.05,-0.04165,3e-05,5.1863]
[1776651666322,56.48,74417.22,0.05,-0.04164,3e-05,5.18456]
[1776651671963,56.47,74418.96,0.05,-0.04156,3e-05,5.17694]
[1776651678683,56.46,74407.12,0.05,-0.04186,3e-05,5.20664]
[1776651683053,56.46,74392.21,0.05,-0.04225,3e-05,5.24494]
[1776651688753,56.46,74388.49,0.05,-0.04236,3e-05,5.25553]
[1776651694119,56.46,74385.09,0.05,-0.04244,3e-05,5.2621]
[1776651696792,56.46,74385.34,0.05,-0.04243,3e-05,5.26153]
[1776651696828,56.46,74385.39,0.05,-0.04243,3e-05,5.2615]
[1776651700693,56.46,74384.74,0.05,-0.04245,3e-05,5.26354]
[1776651700795,56.46,74384.53,0.05,-0.04246,3e-05,5.26421]
[1776651703544,56.47,74384.89,0.05,-0.04245,3e-05,5.26343]
[1776651703830,56.47,74385.12,0.05,-0.04245,3e-05,5.2629]
[1776651703991,56.47,74385.12,0.05,-0.04245,3e-05,5.2629]
[1776651704788,56.47,74381.25,0.05,-0.04255,3e-05,5.27351]
[1776651710451,56.47,74385.08,0.05,-0.04245,3e-05,5.2636]
[1776651711335,56.47,74385.36,0.05,-0.04245,3e-05,5.26285]
[1776651711341,56.47,74387.23,0.05,-0.04239,3e-05,5.25792]
[1776651717279,56.46,74387.34,0.05,-0.04238,3e-05,5.25626]
[1776651722363,56.46,74388.17,0.05,-0.04235,3e-05,5.2531]
[1776651724770,56.46,74397.26,0.05,-0.04209,3e-05,5.22786]
[1776651724848,56.46,74409.18,0.05,-0.04176,3e-05,5.1958]
[1776651726647,56.46,74409.18,0.05,-0.04176,3e-05,5.1958]
[1776651726735,56.45,74409.18,0.05,-0.04175,3e-05,5.19502]
[1776651734469,56.45,74406.11,0.05,-0.04183,3e-05,5.20222]
[1776651740440,56.44,74399.94,0.05,-0.04197,3e-05,5.21655]
[1776651745480,56.44,74400.15,0.05,-0.04196,3e-05,5.21489]
[1776651750511,56.43,74389.87,0.05,-0.04223,3e-05,5.24114]
[1776651752527,56.43,74374.14,0.05,-0.04263,3e-05,5.28006]
[1776651754004,56.43,74372.92,0.05,-0.04267,3e-05,5.28344]
[1776651754538,56.43,74372.92,0.05,-0.04267,3e-05,5.28344]
[1776651756802,56.43,74372.02,0.05,-0.04269,3e-05,5.28597]
[1776651756903,56.43,74371.69,0.05,-0.0427,3e-05,5.28695]
[1776651762594,56.43,74369.76,0.05,-0.04276,3e-05,5.29274]
[1776651767154,56.44,74369.45,0.05,-0.04277,3e-05,5.29386]
[1776651767646,56.44,74370.28,0.05,-0.04275,3e-05,5.29182]
[1776651772665,56.44,74372.85,0.05,-0.04269,3e-05,5.28539]
[1776651777702,56.44,74375.68,0.05,-0.04261,3e-05,5.27832]
[1776651781268,56.44,74381.83,0.05,-0.04245,3e-05,5.26229]
[1776651781729,56.44,74382.78,0.05,-0.04243,3e-05,5.25988]
[1776651786311,56.45,74382.63,0.05,-0.04244,3e-05,5.26088]
[1776651786761,56.45,74388.08,0.05,-0.04229,3e-05,5.24641]
[1776651787170,56.45,74388.08,0.05,-0.04229,3e-05,5.24641]
[1776651787769,56.45,74387.78,0.05,-0.0423,3e-05,5.24722]
[1776651789010,56.44,74389.84,0.05,-0.04224,3e-05,5.24126]
[1776651789783,56.44,74391.28,0.05,-0.0422,3e-05,5.2374]
[1776651794819,56.44,74391.39,0.05,-0.04219,3e-05,5.23661]
[1776651799855,56.44,74390.55,0.05,-0.0422,3e-05,5.23769]
[1776651804888,56.43,74395.43,0.05,-0.04206,3e-05,5.22372]
[1776651805444,56.43,74395.43,0.05,-0.04206,3e-05,5.22372]
[1776651805896,56.43,74398.43,0.05,-0.04197,3e-05,5.21549]
[1776651806594,56.43,74398.43,0.05,-0.04197,3e-05,5.21549]
[1776651806902,56.43,74398.71,0.05,-0.04196,3e-05,5.21455]
[1776651811954,56.43,74399.02,0.05,-0.04192,3e-05,5.20927]
[1776651812953,56.43,74418.04,0.05,-0.0414,3e-05,5.15833]
[1776651813931,56.43,74418.04,0.05,-0.0414,3e-05,5.15833]
[1776651813959,56.43,74414.2,0.05,-0.0415,3e-05,5.16841]
[1776651819683,56.42,74420.22,0.05,-0.04132,3e-05,5.15004]
[1776651825036,56.41,74420.7,0.05,-0.04129,3e-05,5.14718]
[1776651828109,56.41,74421.55,0.05,-0.04126,3e-05,5.14473]
[1776651828144,56.41,74421.67,0.05,-0.04126,3e-05,5.14431]
[1776651833451,56.41,74422.18,0.05,-0.04124,3e-05,5.14255]
[1776651836917,56.41,74423.09,0.05,-0.04121,3e-05,5.13982]
[1776651836973,56.41,74426.49,0.05,-0.04112,3e-05,5.1305]
[1776651842160,56.4,74430.98,0.05,-0.04098,3e-05,5.1172]
[1776651847191,56.39,74431.22,0.05,-0.04095,3e-05,5.11396]
[1776651855248,56.38,74431.6,0.05,-0.0409,3e-05,5.10914]
[1776651861003,56.37,74441.33,0.05,-0.04063,3e-05,5.08192]
[1776651861032,56.37,74441.33,0.05,-0.04063,3e-05,5.08155]
[1776651866323,56.37,74441.33,0.05,-0.04062,3e-05,5.08114]
[1776651868651,56.37,74441.63,0.05,-0.04061,3e-05,5.08035]
[1776651868693,56.37,74441.66,0.05,-0.04061,3e-05,5.08027]
[1776651876394,56.36,74449.17,0.05,-0.04037,3e-05,5.0548]
[1776651881432,56.35,74441.37,0.05,-0.04056,3e-05,5.07366]
[1776651886572,56.35,74445.27,0.05,-0.04044,3e-05,5.06205]
[1776651892517,56.34,74464.29,0.05,-0.03992,3e-05,5.01066]
[1776651897544,56.34,74455.85,0.05,-0.04013,3e-05,5.03106]
[1776651902580,56.33,74456.85,0.05,-0.04009,3e-05,5.02702]
[1776651907615,56.33,74459.34,0.05,-0.04001,3e-05,5.01912]
[1776651912651,56.32,74459.65,0.05,-0.03999,3e-05,5.0169]
[1776651919714,56.31,74456.47,0.05,-0.04005,3e-05,5.02312]
[1776651925690,56.31,74446.36,0.05,-0.0403,3e-05,5.04823]
[1776651931784,56.3,74449.11,0.05,-0.04018,3e-05,5.03524]
[1776651936819,56.29,74446.6,0.05,-0.04023,3e-05,5.04017]
[1776651944875,56.28,74445.36,0.05,-0.04024,3e-05,5.04083]
[1776651949910,56.27,74444.03,0.05,-0.04026,3e-05,5.0427]
[1776651955952,56.27,74442.93,0.05,-0.04027,3e-05,5.04369]
[1776651960990,56.26,74442.47,0.05,-0.04027,3e-05,5.04337]
[1776651966025,56.26,74438.53,0.05,-0.04035,3e-05,5.05218]
[1776651972066,56.25,74438.32,0.05,-0.04034,3e-05,5.0509]
[1776651980813,56.24,74439.2,0.05,-0.04029,3e-05,5.04594]
[1776651983144,56.24,74425.68,0.05,-0.04065,3e-05,5.08088]
[1776651988179,56.23,74423.97,0.05,-0.04067,3e-05,5.08362]
[1776651993215,56.22,74413.71,0.05,-0.04091,3e-05,5.10568]
[1776651994698,56.22,74427.42,0.05,-0.04053,3e-05,5.06871]
[1776651997900,56.22,74428.66,0.05,-0.0405,3e-05,5.06512]
[1776651997942,56.22,74429.46,0.05,-0.04047,3e-05,5.0624]
[1776652003924,56.22,74428.66,0.05,-0.04049,3e-05,5.06473]
[1776652009332,56.22,74422.45,0.05,-0.04066,3e-05,5.08152]
[1776652011309,56.22,74416.95,0.05,-0.04081,3e-05,5.09611]
[1776652011714,56.22,74416.95,0.05,-0.04081,3e-05,5.09611]
[1776652012244,56.22,74416.95,0.05,-0.04081,3e-05,5.09613]
[1776652012354,56.22,74416.95,0.05,-0.04081,3e-05,5.09613]
[1776652017386,56.21,74415.62,0.05,-0.04083,3e-05,5.09829]
[1776652022423,56.21,74414.71,0.05,-0.04084,3e-05,5.09906]
[1776652027634,56.2,74413.62,0.05,-0.04085,3e-05,5.10034]
[1776652028790,56.2,74414.62,0.05,-0.04082,3e-05,5.09739]
[1776652028847,56.2,74414.54,0.05,-0.04082,3e-05,5.09729]
[1776652029470,56.2,74414.54,0.05,-0.04082,3e-05,5.09729]
[1776652029570,56.2,74414.83,0.05,-0.04081,3e-05,5.09652]
[1776652033611,56.2,74426.3,0.05,-0.0405,3e-05,5.06546]
[1776652033687,56.2,74427.6,0.05,-0.04046,3e-05,5.06178]
[1776652039668,56.2,74430.48,0.05,-0.04039,3e-05,5.05461]
[1776652039742,56.2,74416.08,0.05,-0.04078,3e-05,5.09275]
[1776652041057,56.2,74416.08,0.05,-0.04078,3e-05,5.09275]
[1776652041132,56.2,74417.27,0.05,-0.04075,3e-05,5.08965]
[1776652043569,56.2,74416.95,0.05,-0.04075,3e-05,5.09055]
[1776652043577,56.2,74416.41,0.05,-0.04076,3e-05,5.09137]
[1776652045364,56.2,74416.41,0.05,-0.04076,3e-05,5.09143]
[1776652046177,56.2,74421.93,0.05,-0.04062,3e-05,5.0769]
[1776652047599,56.2,74436.36,0.05,-0.04023,3e-05,5.03865]
[1776652052634,56.19,74444.36,0.05,-0.03998,3e-05,5.0133]
[1776652057670,56.19,74447.23,0.05,-0.0399,3e-05,5.00489]
[1776652062705,56.18,74444.85,0.05,-0.03995,3e-05,5.01025]
[1776652071770,56.18,74444.12,0.05,-0.03996,3e-05,5.0106]
[1776652075796,56.18,74458.14,0.05,-0.03958,3e-05,4.97346]
[1776652078295,56.18,74457.56,0.05,-0.0396,3e-05,4.97473]
[1776652078817,56.18,74459.17,0.05,-0.03955,3e-05,4.97043]
[1776652081146,56.18,74460.25,0.05,-0.03952,3e-05,4.96751]
[1776652081233,56.17,74460.75,0.05,-0.03951,3e-05,4.96611]
[1776652086874,56.17,74460.76,0.05,-0.0395,3e-05,4.9655]
[1776652089895,56.17,74446.17,0.05,-0.03988,3e-05,5.00314]
[1776652094929,56.17,74447.62,0.05,-0.03984,3e-05,4.99853]
[1776652099965,56.16,74449.1,0.05,-0.03979,3e-05,4.99383]
[1776652105002,56.16,74452.06,0.05,-0.0397,3e-05,4.98529]
[1776652110040,56.16,74464.21,0.05,-0.03938,3e-05,4.95305]
[1776652115073,56.16,74467.23,0.05,-0.03927,3e-05,4.94161]
[1776652120107,56.16,74474.01,0.05,-0.0391,3e-05,4.92372]
[1776652125142,56.16,74476.47,0.05,-0.03903,3e-05,4.9171]
[1776652130179,56.15,74477.69,0.05,-0.039,3e-05,4.91369]
[1776652135212,56.15,74480.72,0.05,-0.03891,3e-05,4.90556]
[1776652140248,56.15,74481.15,0.05,-0.0389,3e-05,4.90416]
[1776652145285,56.15,74481.31,0.05,-0.03889,3e-05,4.90349]
[1776652151327,56.15,74478.38,0.05,-0.03897,3e-05,4.91069]
[1776652157374,56.15,74478.99,0.05,-0.03895,3e-05,4.90878]
[1776652163411,56.15,74477.16,0.05,-0.03899,3e-05,4.91322]
[1776652168453,56.15,74477.74,0.05,-0.03897,3e-05,4.91148]
[1776652173517,56.15,74472.91,0.05,-0.03907,3e-05,4.92069]
[1776652179526,56.14,74459.88,0.05,-0.03941,3e-05,4.95377]
[1776652184600,56.14,74460.58,0.05,-0.03938,3e-05,4.95135]
[1776652192289,56.14,74461.43,0.05,-0.03935,3e-05,4.94817]
[1776652197650,56.13,74462.22,0.05,-0.03932,3e-05,4.94549]
[1776652202361,56.13,74476.48,0.05,-0.03895,3e-05,4.9079]
[1776652207719,56.13,74486.88,0.05,-0.03868,3e-05,4.88083]
[1776652212765,56.13,74497.72,0.05,-0.0384,3e-05,4.85305]
[1776652217792,56.13,74495.6,0.05,-0.03846,3e-05,4.85868]
[1776652222826,56.13,74493.33,0.05,-0.03852,3e-05,4.86477]
[1776652227860,56.13,74488.36,0.05,-0.03865,3e-05,4.87768]
[1776652232894,56.13,74486.1,0.05,-0.03868,3e-05,4.88058]
[1776652237930,56.13,74486.55,0.05,-0.03867,3e-05,4.87959]
[1776652242966,56.14,74474.19,0.05,-0.03899,3e-05,4.91157]
[1776652248001,56.14,74473.49,0.05,-0.03901,3e-05,4.91329]
[1776652253035,56.13,74475.1,0.05,-0.03897,3e-05,4.90909]
[1776652258072,56.13,74476.11,0.05,-0.03894,3e-05,4.90647]
[1776652263105,56.13,74476.66,0.05,-0.03893,3e-05,4.90503]
[1776652265119,56.13,74463.96,0.05,-0.03925,3e-05,4.93782]
[1776652270153,56.13,74462.21,0.05,-0.0393,3e-05,4.94202]
[1776652275189,56.13,74452.99,0.05,-0.03953,3e-05,4.96544]
[1776652280236,56.13,74450.52,0.05,-0.03959,3e-05,4.97132]
[1776652285259,56.13,74451.2,0.05,-0.03957,3e-05,4.96886]
[1776652290294,56.12,74452.9,0.05,-0.03952,3e-05,4.96373]
[1776652295329,56.12,74456.77,0.05,-0.03939,3e-05,4.94991]
[1776652300365,56.12,74458.1,0.05,-0.03934,3e-05,4.94582]
[1776652305399,56.12,74458.13,0.05,-0.03934,3e-05,4.94509]
[1776652310434,56.11,74459.46,0.05,-0.0393,3e-05,4.94098]
[1776652315471,56.11,74460.09,0.05,-0.03927,3e-05,4.93869]
[1776652320505,56.11,74467.24,0.05,-0.03908,3e-05,4.91964]
[1776652325541,56.11,74471.08,0.05,-0.03898,3e-05,4.90922]
[1776652331583,56.11,74465.29,0.05,-0.03912,3e-05,4.92366]
[1776652333311,56.1,74454.96,0.05,-0.03939,3e-05,4.95023]
[1776652338633,56.1,74453.9,0.05,-0.03941,3e-05,4.9522]
[1776652343668,56.1,74455.18,0.05,-0.03937,3e-05,4.94809]
[1776652348707,56.1,74466.48,0.05,-0.03907,3e-05,4.91816]
[1776652353739,56.09,74465.97,0.05,-0.03905,3e-05,4.91588]
[1776652358775,56.09,74466.42,0.05,-0.03904,3e-05,4.91424]
[1776652363812,56.09,74464.68,0.05,-0.03908,3e-05,4.91825]
[1776652368845,56.09,74453.21,0.05,-0.03937,3e-05,4.94735]
[1776652373880,56.09,74454.54,0.05,-0.03933,3e-05,4.94301]
[1776652378915,56.08,74455.57,0.05,-0.03929,3e-05,4.93963]
[1776652384331,56.08,74451.42,0.05,-0.0394,3e-05,4.95001]
[1776652384433,56.08,74434.92,0.05,-0.03983,3e-05,4.99268]
[1776652389998,56.08,74434.2,0.05,-0.03983,3e-05,4.99348]
[1776652395037,56.07,74432.68,0.05,-0.03986,3e-05,4.99644]
[1776652400068,56.07,74430.63,0.05,-0.03991,3e-05,5.00077]
[1776652405108,56.06,74421.93,0.05,-0.04012,3e-05,5.02222]
[1776652410144,56.06,74423.05,0.05,-0.04009,3e-05,5.01831]
[1776652415179,56.05,74419.51,0.05,-0.04014,3e-05,5.02328]
[1776652421220,56.05,74418.72,0.05,-0.04015,3e-05,5.02385]
[1776652426257,56.04,74433.2,0.05,-0.03975,3e-05,4.98448]
[1776652430283,56.04,74451.34,0.05,-0.03927,3e-05,4.93654]
[1776652434182,56.04,74454.63,0.05,-0.03919,3e-05,4.92777]
[1776652434312,56.04,74454.4,0.05,-0.03919,3e-05,4.92827]
[1776652437730,56.04,74459.34,0.05,-0.03906,3e-05,4.91519]
[1776652438339,56.04,74461.44,0.05,-0.039,3e-05,4.90969]
[1776652441297,56.04,74460.39,0.05,-0.03903,3e-05,4.9123]
[1776652441394,56.04,74460.88,0.05,-0.03902,3e-05,4.91097]
[1776652446622,56.04,74458.22,0.05,-0.03908,3e-05,4.91764]
[1776652446695,56.04,74450.4,0.05,-0.03929,3e-05,4.93787]
[1776652452439,56.03,74446.28,0.05,-0.03939,3e-05,4.94794]
[1776652457474,56.03,74449.15,0.05,-0.03931,3e-05,4.93998]
[1776652462509,56.03,74447.74,0.05,-0.03934,3e-05,4.94321]
[1776652467543,56.03,74447.82,0.05,-0.03933,3e-05,4.94262]
[1776652472579,56.03,74448.59,0.05,-0.03929,3e-05,4.93717]
[1776652476608,56.03,74466.21,0.05,-0.03883,3e-05,4.89134]
[1776652478622,56.03,74452.89,0.05,-0.03917,3e-05,4.92583]
[1776652484667,56.03,74450.35,0.05,-0.03924,3e-05,4.93212]
[1776652489701,56.03,74452.12,0.05,-0.03919,3e-05,4.92717]
[1776652494748,56.02,74454.07,0.05,-0.03913,3e-05,4.9217]
[1776652495751,56.02,74501.88,0.05,-0.03791,3e-05,4.79886]
[1776652500786,56.03,74496.77,0.05,-0.03804,3e-05,4.81247]
[1776652505828,56.03,74485.29,0.05,-0.03834,3e-05,4.84249]
[1776652510862,56.03,74487.3,0.05,-0.03829,3e-05,4.83773]
[1776652515897,56.03,74489.94,0.05,-0.03823,3e-05,4.83143]
[1776652520932,56.03,74492.59,0.05,-0.03817,3e-05,4.82514]
[1776652525968,56.04,74481.12,0.05,-0.03847,3e-05,4.85516]
[1776652531003,56.04,74481.87,0.05,-0.03843,3e-05,4.8504]
[1776652536038,56.04,74476.69,0.05,-0.03856,3e-05,4.86403]
[1776652541079,56.04,74476.16,0.05,-0.03858,3e-05,4.86555]
[1776652546111,56.04,74478.42,0.05,-0.03852,3e-05,4.85986]
[1776652551149,56.04,74478.21,0.05,-0.03853,3e-05,4.86054]
[1776652556184,56.04,74484.94,0.05,-0.03836,3e-05,4.84348]
[1776652561218,56.04,74484.93,0.05,-0.03836,3e-05,4.84379]
[1776652564244,56.04,74502.95,0.05,-0.03791,3e-05,4.79806]
[1776652566327,56.04,74505.05,0.05,-0.03785,3e-05,4.7927]
[1776652566350,56.04,74509.49,0.05,-0.03775,3e-05,4.78172]
[1776652570399,56.05,74513.35,0.05,-0.03765,3e-05,4.77224]
[1776652570443,56.05,74519.16,0.05,-0.03751,3e-05,4.75789]
[1776652572070,56.05,74519.16,0.05,-0.03751,3e-05,4.7581]
[1776652572300,56.05,74519.07,0.05,-0.03752,3e-05,4.75853]
[1776652577336,56.05,74524.6,0.05,-0.03739,3e-05,4.74558]
[1776652582370,56.06,74528.25,0.05,-0.03731,2e-05,4.73744]
[1776652587406,56.06,74525.03,0.05,-0.0374,3e-05,4.74663]
[1776652592440,56.06,74525.17,0.05,-0.03738,3e-05,4.74424]
[1776652597478,56.07,74523.82,0.05,-0.03742,3e-05,4.74859]
[1776652602510,56.07,74528.85,0.05,-0.03731,2e-05,4.73691]
[1776652607545,56.08,74527.04,0.05,-0.03736,2e-05,4.74253]
[1776652613592,56.08,74525.24,0.05,-0.03742,3e-05,4.74827]
[1776652619629,56.08,74521.21,0.05,-0.03753,3e-05,4.75958]
[1776652624664,56.09,74519.92,0.05,-0.03757,3e-05,4.76369]
[1776652629699,56.09,74522.14,0.05,-0.03752,3e-05,4.75897]
[1776652634734,56.09,74521.76,0.05,-0.03754,3e-05,4.76081]
[1776652639769,56.1,74521.29,0.05,-0.03756,3e-05,4.76286]
[1776652644804,56.1,74521.26,0.05,-0.03757,3e-05,4.76377]
[1776652649839,56.1,74524.67,0.05,-0.03749,3e-05,4.75597]
[1776652654874,56.11,74525.2,0.05,-0.03747,3e-05,4.75248]
[1776652659910,56.11,74520.54,0.05,-0.03759,3e-05,4.76516]
[1776652664946,56.11,74520.76,0.05,-0.0376,3e-05,4.76542]
[1776652668984,56.12,74504.78,0.05,-0.038,3e-05,4.80661]
[1776652674024,56.12,74506.77,0.05,-0.03796,3e-05,4.802]
[1776652679056,56.12,74509.15,0.05,-0.0379,3e-05,4.79642]
[1776652684092,56.12,74496.53,0.05,-0.03823,3e-05,4.82914]
[1776652686092,56.12,74490.85,0.05,-0.03837,3e-05,4.84373]
[1776652691139,56.12,74490.65,0.05,-0.03838,3e-05,4.8444]
[1776652696175,56.12,74493.65,0.05,-0.0383,3e-05,4.83683]
[1776652701209,56.12,74495.03,0.05,-0.03827,3e-05,4.83344]
[1776652706245,56.12,74501.8,0.05,-0.0381,3e-05,4.81637]
[1776652711280,56.13,74498.61,0.05,-0.03816,3e-05,4.82173]
[1776652713940,56.13,74499.8,0.05,-0.03813,3e-05,4.81874]
[1776652719340,56.13,74505.77,0.05,-0.03799,3e-05,4.80417]
[1776652724373,56.13,74502.22,0.05,-0.03808,3e-05,4.81358]
[1776652729408,56.13,74501.32,0.05,-0.03811,3e-05,4.8164]
[1776652734867,56.13,74501.53,0.05,-0.03811,3e-05,4.81625]
[1776652740485,56.14,74498.7,0.05,-0.03818,3e-05,4.82414]
[1776652746527,56.14,74498.6,0.05,-0.03819,3e-05,4.82496]
[1776652751564,56.14,74506.59,0.05,-0.038,3e-05,4.80516]
[1776652756598,56.14,74505.42,0.05,-0.03803,3e-05,4.80887]
[1776652761637,56.15,74504.33,0.05,-0.03807,3e-05,4.81239]
[1776652767674,56.15,74503.41,0.05,-0.0381,3e-05,4.81564]
[1776652770696,56.15,74488.32,0.05,-0.03849,3e-05,4.85458]
[1776652775733,56.15,74487.44,0.05,-0.03849,3e-05,4.85421]
[1776652780767,56.15,74481.82,0.05,-0.03864,3e-05,4.86898]
[1776652785802,56.15,74485.88,0.05,-0.03854,3e-05,4.85886]
[1776652791845,56.16,74489.11,0.05,-0.03846,3e-05,4.85096]
[1776652795875,56.16,74527.92,0.05,-0.03748,3e-05,4.75257]
[1776652797965,56.16,74526.09,0.05,-0.03753,3e-05,4.75741]
[1776652798006,56.16,74525.13,0.05,-0.03755,3e-05,4.76005]
[1776652803931,56.16,74523.84,0.05,-0.0376,3e-05,4.76447]
[1776652806953,56.17,74505.04,0.05,-0.03808,3e-05,4.81265]
[1776652807396,56.17,74505.04,0.05,-0.03808,3e-05,4.81265]
[1776652807960,56.17,74500.46,0.05,-0.03819,3e-05,4.82442]
[1776652812998,56.17,74503.18,0.05,-0.03813,3e-05,4.81791]
[1776652818029,56.17,74507.59,0.05,-0.03802,3e-05,4.80714]
[1776652823065,56.17,74506.68,0.05,-0.03805,3e-05,4.80995]
[1776652828102,56.17,74500.77,0.05,-0.0382,3e-05,4.82542]
[1776652833137,56.17,74508.48,0.05,-0.03799,3e-05,4.80317]
[1776652838170,56.18,74515.89,0.05,-0.03781,3e-05,4.78507]
[1776652843205,56.18,74514.36,0.05,-0.03786,3e-05,4.78976]
[1776652848240,56.18,74516.73,0.05,-0.0378,3e-05,4.78452]
[1776652853275,56.19,74516.64,0.05,-0.03781,3e-05,4.78556]
[1776652858310,56.19,74515.15,0.05,-0.03786,3e-05,4.79013]
[1776652863347,56.19,74514.48,0.05,-0.03788,3e-05,4.79258]
[1776652870395,56.2,74515.34,0.05,-0.03787,3e-05,4.79142]
[1776652875438,56.2,74512.43,0.05,-0.03795,3e-05,4.79959]
[1776652877120,56.2,74497.85,0.05,-0.03832,3e-05,4.83697]
[1776652882487,56.2,74497.17,0.05,-0.03834,3e-05,4.83902]
[1776652888529,56.2,74494.68,0.05,-0.03841,3e-05,4.84569]
[1776652893569,56.2,74499.12,0.05,-0.03828,3e-05,4.83149]
[1776652898599,56.2,74497.69,0.05,-0.03832,3e-05,4.8354]
[1776652903633,56.2,74497.04,0.05,-0.03834,3e-05,4.8373]
[1776652908673,56.21,74496.39,0.05,-0.03835,3e-05,4.83918]
[1776652913935,56.21,74489.51,0.05,-0.03853,3e-05,4.85691]
[1776652919753,56.21,74489.72,0.05,-0.03853,3e-05,4.85635]
[1776652925793,56.21,74483.85,0.05,-0.03867,3e-05,4.87127]
[1776652930826,56.2,74473.71,0.05,-0.03893,3e-05,4.89716]
[1776652935862,56.2,74468.83,0.05,-0.03906,3e-05,4.90934]
[1776652940899,56.2,74468.33,0.05,-0.03906,3e-05,4.91017]
[1776652945933,56.2,74469.15,0.05,-0.03904,3e-05,4.90759]
[1776652946787,56.2,74469.15,0.05,-0.03904,3e-05,4.90759]
[1776652953020,56.2,74469.45,0.05,-0.039,3e-05,4.90308]
[1776652954997,56.2,74455.18,0.05,-0.03937,3e-05,4.93972]
[1776652960134,56.19,74455.21,0.05,-0.03936,3e-05,4.93898]
[1776652961053,56.19,74470.44,0.05,-0.03897,3e-05,4.89941]
[1776652966077,56.19,74480.5,0.05,-0.0387,3e-05,4.87308]
[1776652971112,56.19,74479.85,0.05,-0.03872,3e-05,4.87444]
[1776652976147,56.19,74481.57,0.05,-0.03867,3e-05,4.86969]
[1776652981182,56.19,74481.11,0.05,-0.03868,3e-05,4.87056]
[1776652986217,56.19,74476.32,0.05,-0.0388,3e-05,4.88243]
[1776652991252,56.18,74479.82,0.05,-0.0387,3e-05,4.87298]
[1776652993266,56.18,74493.7,0.05,-0.03835,3e-05,4.83733]
[1776652999308,56.18,74497.27,0.05,-0.03825,3e-05,4.82821]
[1776653004342,56.18,74486.76,0.05,-0.03852,3e-05,4.85505]
[1776653009378,56.18,74474.59,0.05,-0.03883,3e-05,4.88618]
[1776653015422,56.18,74465.83,0.05,-0.03903,3e-05,4.9053]
[1776653020455,56.18,74466.98,0.05,-0.039,3e-05,4.90189]
[1776653025491,56.18,74463.11,0.05,-0.0391,3e-05,4.91149]
[1776653030526,56.18,74462.68,0.05,-0.0391,3e-05,4.91204]
[1776653035563,56.17,74460.65,0.05,-0.03915,3e-05,4.9167]
[1776653040596,56.17,74462.62,0.05,-0.03909,3e-05,4.91097]
[1776653045631,56.17,74466.74,0.05,-0.03898,3e-05,4.89969]
[1776653050667,56.17,74467.85,0.05,-0.03894,3e-05,4.89622]
[1776653055702,56.16,74482.92,0.05,-0.03855,3e-05,4.85687]
[1776653060736,56.16,74479.04,0.05,-0.03865,3e-05,4.86642]
[1776653068471,56.16,74483.33,0.05,-0.03853,3e-05,4.85477]
[1776653072825,56.16,74494.03,0.05,-0.03823,3e-05,4.82417]
[1776653078540,56.16,74486.43,0.05,-0.03843,3e-05,4.84361]
[1776653083897,56.16,74485.8,0.05,-0.03844,3e-05,4.84523]
[1776653088932,56.16,74485.17,0.05,-0.03846,3e-05,4.84685]
[1776653094302,56.16,74485.49,0.05,-0.03845,3e-05,4.84604]
[1776653094346,56.16,74533.17,0.05,-0.03725,2e-05,4.72505]
[1776653096855,56.16,74535.35,0.05,-0.0372,2e-05,4.71978]
[1776653096987,56.16,74537.24,0.05,-0.03715,2e-05,4.71525]
[1776653097664,56.16,74537.24,0.05,-0.03715,2e-05,4.71525]
[1776653097999,56.16,74538.78,0.05,-0.03711,2e-05,4.7116]
[1776653103030,56.16,74537.95,0.05,-0.03714,2e-05,4.7137]
[1776653108067,56.16,74524.78,0.05,-0.03746,3e-05,4.74605]
[1776653113102,56.16,74519.84,0.05,-0.03759,3e-05,4.7591]
[1776653118153,56.17,74519.94,0.05,-0.03759,3e-05,4.75963]
[1776653123172,56.17,74516.75,0.05,-0.03768,3e-05,4.76845]
[1776653128207,56.17,74514.95,0.05,-0.03773,3e-05,4.77369]
[1776653133242,56.17,74515.42,0.05,-0.0377,3e-05,4.7701]
[1776653138278,56.18,74515.54,0.05,-0.0377,3e-05,4.77044]
[1776653143312,56.18,74503.48,0.05,-0.03801,3e-05,4.80164]
[1776653148347,56.18,74505.62,0.05,-0.03796,3e-05,4.7966]
[1776653156403,56.18,74503.97,0.05,-0.03801,3e-05,4.80147]
[1776653161448,56.18,74496.0,0.05,-0.03822,3e-05,4.82214]
[1776653166473,56.18,74494.91,0.05,-0.03825,3e-05,4.82514]
[1776653171508,56.19,74494.62,0.05,-0.03826,3e-05,4.82608]
[1776653176546,56.19,74491.53,0.05,-0.03834,3e-05,4.83414]
[1776653181580,56.19,74493.17,0.05,-0.0383,3e-05,4.83005]
[1776653186615,56.19,74489.13,0.05,-0.0384,3e-05,4.84052]
[1776653193665,56.19,74486.75,0.05,-0.03844,3e-05,4.84358]
[1776653198701,56.19,74486.06,0.05,-0.03846,3e-05,4.84542]
[1776653203736,56.19,74481.7,0.05,-0.03857,3e-05,4.85671]
[1776653209460,56.19,74479.19,0.05,-0.03864,3e-05,4.86331]
[1776653215819,56.19,74478.16,0.05,-0.03867,3e-05,4.86612]
[1776653220859,56.19,74465.89,0.05,-0.03898,3e-05,4.89779]
[1776653225898,56.19,74465.28,0.05,-0.039,3e-05,4.8992]
[1776653230933,56.19,74467.76,0.05,-0.03893,3e-05,4.89257]
[1776653235968,56.19,74471.75,0.05,-0.03882,3e-05,4.88206]
[1776653242014,56.19,74471.21,0.05,-0.03884,3e-05,4.88319]
[1776653248053,56.18,74470.16,0.05,-0.03886,3e-05,4.8856]
[1776653255103,56.18,74472.38,0.05,-0.03878,3e-05,4.87642]
[1776653260139,56.18,74476.85,0.05,-0.03866,3e-05,4.86475]
[1776653265173,56.18,74474.61,0.05,-0.03872,3e-05,4.87036]
[1776653270214,56.18,74467.75,0.05,-0.03889,3e-05,4.8878]
[1776653275243,56.18,74456.47,0.05,-0.03918,3e-05,4.91639]
[1776653280280,56.18,74453.81,0.05,-0.03924,3e-05,4.92278]
[1776653285318,56.17,74454.17,0.05,-0.03923,3e-05,4.92113]
[1776653290348,56.17,74465.6,0.05,-0.03893,3e-05,4.89118]
[1776653295383,56.17,74467.03,0.05,-0.03889,3e-05,4.88718]
[1776653300420,56.17,74476.52,0.05,-0.03864,3e-05,4.86251]
[1776653305454,56.17,74475.34,0.05,-0.03867,3e-05,4.86538]
[1776653310490,56.17,74487.82,0.05,-0.03835,3e-05,4.83329]
[1776653315526,56.17,74492.81,0.05,-0.0382,3e-05,4.81765]
[1776653324588,56.17,74493.81,0.05,-0.03818,3e-05,4.81548]
[1776653330632,56.17,74494.73,0.05,-0.03816,3e-05,4.8134]
[1776653337680,56.17,74493.97,0.05,-0.03818,3e-05,4.81564]
[1776653342716,56.17,74494.47,0.05,-0.03817,3e-05,4.81458]
[1776653347750,56.18,74496.25,0.05,-0.03813,3e-05,4.81033]
[1776653353796,56.18,74493.5,0.05,-0.0382,3e-05,4.81775]
[1776653358827,56.18,74495.32,0.05,-0.03816,3e-05,4.81346]
[1776653363862,56.18,74494.18,0.05,-0.03819,3e-05,4.81673]
[1776653369448,56.18,74486.91,0.05,-0.03838,3e-05,4.83555]
[1776653370214,56.18,74509.82,0.05,-0.0378,3e-05,4.77722]
[1776653372375,56.18,74521.99,0.05,-0.03746,3e-05,4.74275]
[1776653373982,56.18,74521.79,0.05,-0.03746,3e-05,4.74307]
[1776653374074,56.18,74521.58,0.05,-0.03747,3e-05,4.7434]
[1776653375732,56.18,74521.58,0.05,-0.03747,3e-05,4.7434]
[1776653375739,56.18,74521.45,0.05,-0.03747,3e-05,4.74353]
[1776653380989,56.18,74512.64,0.05,-0.03769,3e-05,4.76602]
[1776653386027,56.17,74508.8,0.05,-0.03778,3e-05,4.77464]
[1776653391064,56.17,74500.63,0.05,-0.03797,3e-05,4.79418]
[1776653396096,56.16,74505.64,0.05,-0.03783,3e-05,4.78019]
[1776653401131,56.16,74505.05,0.05,-0.03784,3e-05,4.78057]
[1776653406178,56.16,74499.02,0.05,-0.03798,3e-05,4.79507]
[1776653407552,56.15,74484.07,0.05,-0.03836,3e-05,4.83253]
[1776653413228,56.15,74485.45,0.05,-0.03831,3e-05,4.82754]
[1776653418266,56.14,74487.14,0.05,-0.03825,3e-05,4.82176]
[1776653423298,56.14,74490.26,0.05,-0.03816,3e-05,4.81232]
[1776653428846,56.13,74489.59,0.05,-0.03816,3e-05,4.81285]
[1776653430347,56.13,74474.11,0.05,-0.03855,3e-05,4.85159]
[1776653436391,56.12,74477.11,0.05,-0.03843,3e-05,4.83868]
[1776653441736,56.12,74475.32,0.05,-0.03846,3e-05,4.84191]
[1776653447466,56.11,74479.53,0.05,-0.03833,3e-05,4.82887]
[1776653452501,56.1,74488.53,0.05,-0.03809,3e-05,4.80489]
[1776653457536,56.11,74488.69,0.05,-0.03809,3e-05,4.80511]
[1776653462571,56.11,74489.37,0.05,-0.03808,3e-05,4.80399]
[1776653470628,56.11,74490.16,0.05,-0.03807,3e-05,4.80297]
[1776653475664,56.11,74491.4,0.05,-0.03805,3e-05,4.80042]
[1776653480699,56.11,74498.79,0.05,-0.03786,3e-05,4.78153]
[1776653485733,56.11,74499.58,0.05,-0.03783,3e-05,4.77815]
[1776653490769,56.1,74492.78,0.05,-0.03799,3e-05,4.79432]
[1776653495804,56.1,74494.06,0.05,-0.03792,3e-05,4.78675]
[1776653500839,56.1,74495.04,0.05,-0.03788,3e-05,4.78301]
[1776653505877,56.09,74495.93,0.05,-0.03785,3e-05,4.77949]
[1776653511919,56.08,74496.07,0.05,-0.03783,3e-05,4.77766]
[1776653519975,56.08,74496.75,0.05,-0.03779,3e-05,4.77401]
[1776653526060,56.07,74496.86,0.05,-0.03778,3e-05,4.7723]
[1776653531717,56.07,74488.47,0.05,-0.03798,3e-05,4.79242]
[1776653537139,56.06,74487.92,0.05,-0.03798,3e-05,4.79213]
[1776653544188,56.05,74488.33,0.05,-0.03795,3e-05,4.78916]
[1776653549223,56.05,74488.34,0.05,-0.03793,3e-05,4.78779]
[1776653554261,56.04,74488.24,0.05,-0.0379,3e-05,4.78369]
[1776653560309,56.04,74477.94,0.05,-0.03815,3e-05,4.80836]
[1776653565339,56.03,74481.05,0.05,-0.03805,3e-05,4.799]
[1776653571671,56.03,74478.93,0.05,-0.0381,3e-05,4.80333]
[1776653577431,56.02,74476.52,0.05,-0.03814,3e-05,4.80735]
[1776653582466,56.01,74474.92,0.05,-0.03817,3e-05,4.8101]
[1776653587499,56.01,74475.34,0.05,-0.03814,3e-05,4.80769]
[1776653592535,56.0,74475.95,0.05,-0.03811,3e-05,4.80481]
[1776653597576,56.0,74482.45,0.05,-0.03794,3e-05,4.78697]
[1776653604618,55.99,74480.03,0.05,-0.03798,3e-05,4.79148]
[1776653609913,55.99,74474.01,0.05,-0.03813,3e-05,4.80589]
[1776653615700,55.98,74475.29,0.05,-0.03805,3e-05,4.79776]
[1776653622353,55.97,74474.65,0.05,-0.03805,3e-05,4.79721]
[1776653627780,55.96,74473.68,0.05,-0.03804,3e-05,4.79618]
[1776653632820,55.95,74471.07,0.05,-0.03807,3e-05,4.79941]
[1776653639869,55.93,74465.82,0.05,-0.03815,3e-05,4.80722]
[1776653644922,55.91,74469.12,0.05,-0.03803,3e-05,4.79528]
[1776653649937,55.9,74474.59,0.05,-0.03786,3e-05,4.77797]
[1776653654972,55.89,74472.39,0.05,-0.03789,3e-05,4.78031]
[1776653662022,55.87,74471.88,0.05,-0.03785,3e-05,4.77708]
[1776653668068,55.86,74470.8,0.05,-0.03784,3e-05,4.77602]
[1776653673100,55.84,74470.63,0.05,-0.0378,3e-05,4.77028]
[1776653677131,55.84,74485.95,0.05,-0.03739,3e-05,4.72893]
[1776653682162,55.83,74485.65,0.05,-0.03737,3e-05,4.727]
[1776653692204,55.82,74486.4,0.05,-0.03733,3e-05,4.72297]
[1776653693242,55.8,74509.04,0.05,-0.03673,2e-05,4.66209]
[1776653695012,55.8,74512.83,0.05,-0.03663,2e-05,4.65212]
[1776653695256,55.8,74512.49,0.05,-0.03663,2e-05,4.65256]
[1776653699283,55.8,74499.57,0.05,-0.03695,2e-05,4.68458]
[1776653701144,55.8,74495.24,0.05,-0.03706,3e-05,4.69544]
[1776653701299,55.8,74495.75,0.05,-0.03704,3e-05,4.69406]
[1776653706342,55.79,74497.12,0.05,-0.03699,2e-05,4.68822]
[1776653711370,55.78,74492.25,0.05,-0.03708,3e-05,4.6982]
[1776653716407,55.77,74499.86,0.05,-0.03687,2e-05,4.67667]
[1776653718659,55.77,74500.14,0.05,-0.03686,2e-05,4.67553]
[1776653718719,55.77,74507.77,0.05,-0.03667,2e-05,4.65588]
[1776653721004,55.77,74507.77,0.05,-0.03666,2e-05,4.65545]
[1776653721029,55.76,74515.78,0.05,-0.03646,2e-05,4.63456]
[1776653721446,55.76,74515.78,0.05,-0.03646,2e-05,4.63456]
[1776653721550,55.76,74516.02,0.05,-0.03645,2e-05,4.63396]
[1776653729499,55.75,74513.29,0.05,-0.03649,2e-05,4.63789]
[1776653734533,55.74,74514.94,0.05,-0.03641,2e-05,4.62894]
[1776653740151,55.74,74512.63,0.05,-0.03645,2e-05,4.63328]
[1776653740194,55.74,74512.5,0.05,-0.03645,2e-05,4.63289]
[1776653745081,55.73,74510.88,0.05,-0.03648,2e-05,4.63587]
[1776653745116,55.73,74511.12,0.05,-0.03647,2e-05,4.63454]
[1776653750645,55.72,74512.27,0.05,-0.03642,2e-05,4.62986]
[1776653753734,55.72,74512.4,0.05,-0.03641,2e-05,4.62846]
[1776653753770,55.72,74512.36,0.05,-0.03641,2e-05,4.62856]
[1776653757487,55.71,74503.79,0.05,-0.03661,2e-05,4.64899]
[1776653757611,55.71,74503.79,0.05,-0.03661,2e-05,4.64899]
[1776653757617,55.71,74503.79,0.05,-0.03661,2e-05,4.64899]
[1776653757658,55.71,74503.79,0.05,-0.03661,2e-05,4.64899]
[1776653763313,55.71,74490.54,0.05,-0.03692,2e-05,4.68032]
[1776653769074,55.7,74487.98,0.05,-0.03696,3e-05,4.68408]
[1776653774816,55.68,74479.64,0.05,-0.03714,3e-05,4.70196]
[1776653779852,55.67,74471.8,0.05,-0.03731,3e-05,4.71933]
[1776653784886,55.67,74463.18,0.05,-0.03751,3e-05,4.73949]
[1776653789921,55.66,74464.25,0.05,-0.03748,3e-05,4.73622]
[1776653794956,55.66,74458.61,0.05,-0.03759,3e-05,4.74697]
[1776653799992,55.66,74453.33,0.05,-0.03772,3e-05,4.75971]
[1776653805027,55.66,74455.21,0.05,-0.03766,3e-05,4.75408]
[1776653811073,55.65,74455.15,0.05,-0.03765,3e-05,4.75315]
[1776653816435,55.65,74454.33,0.05,-0.03767,3e-05,4.75479]
[1776653823154,55.65,74454.33,0.05,-0.03766,3e-05,4.75343]
[1776653825952,55.64,74456.1,0.05,-0.03761,3e-05,4.74863]
[1776653826173,55.64,74458.28,0.05,-0.03755,3e-05,4.74293]
[1776653833318,55.64,74460.22,0.05,-0.0375,3e-05,4.73774]
[1776653833732,55.64,74460.27,0.05,-0.03749,3e-05,4.73703]
[1776653837255,55.64,74460.27,0.05,-0.03749,3e-05,4.73655]
[1776653842290,55.64,74459.03,0.05,-0.03752,3e-05,4.73906]
[1776653849339,55.63,74459.1,0.05,-0.0375,3e-05,4.73789]
[1776653854375,55.63,74465.57,0.05,-0.0373,3e-05,4.71675]
[1776653859409,55.62,74466.43,0.05,-0.03725,3e-05,4.71174]
[1776653864444,55.61,74463.61,0.05,-0.0373,3e-05,4.71606]
[1776653869479,55.59,74464.11,0.05,-0.03726,3e-05,4.71193]
[1776653875192,55.58,74465.77,0.05,-0.03719,3e-05,4.70489]
[1776653882570,55.57,74465.62,0.05,-0.03715,3e-05,4.70085]
[1776653887607,55.56,74474.08,0.05,-0.03691,3e-05,4.67671]
[1776653892640,55.55,74481.39,0.05,-0.0367,2e-05,4.6557]
[1776653897679,55.54,74487.19,0.05,-0.03654,2e-05,4.6388]
[1776653903376,55.53,74489.81,0.05,-0.03646,2e-05,4.63049]
[1776653903459,55.53,74491.96,0.05,-0.03639,2e-05,4.62428]
[1776653908657,55.52,74491.22,0.05,-0.0364,2e-05,4.62459]
[1776653910441,55.52,74465.01,0.05,-0.03704,3e-05,4.68963]
[1776653911259,55.52,74465.01,0.05,-0.03704,3e-05,4.68963]
[1776653911333,55.52,74465.01,0.05,-0.03701,3e-05,4.68611]
[1776653916814,55.51,74466.84,0.05,-0.03694,3e-05,4.67907]
[1776653922856,55.5,74467.92,0.05,-0.03689,3e-05,4.6736]
[1776653927890,55.49,74469.32,0.05,-0.03683,3e-05,4.66786]
[1776653929340,55.49,74452.19,0.05,-0.03726,3e-05,4.71099]
[1776653931280,55.49,74452.19,0.05,-0.03726,3e-05,4.71055]
[1776653931456,55.48,74429.95,0.05,-0.03782,3e-05,4.76738]
[1776653932040,55.48,74429.95,0.05,-0.03782,3e-05,4.76738]
[1776653932137,55.48,74429.24,0.05,-0.03784,3e-05,4.76921]
[1776653932855,55.48,74429.24,0.05,-0.03784,3e-05,4.76921]
[1776653932871,55.48,74429.24,0.05,-0.03784,3e-05,4.76907]
[1776653937959,55.48,74429.87,0.05,-0.03782,3e-05,4.76676]
[1776653942995,55.48,74429.05,0.05,-0.03783,3e-05,4.76822]
[1776653948030,55.48,74431.64,0.05,-0.03776,3e-05,4.76091]
[1776653954079,55.47,74432.64,0.05,-0.03773,3e-05,4.7577]
[1776653959177,55.47,74430.4,0.05,-0.03778,3e-05,4.76292]
[1776653965161,55.47,74426.83,0.05,-0.03786,3e-05,4.77139]
[1776653970199,55.47,74429.71,0.05,-0.03778,3e-05,4.7634]
[1776653976240,55.47,74429.56,0.05,-0.03776,3e-05,4.76012]
[1776653984301,55.46,74427.61,0.05,-0.0378,3e-05,4.76419]
[1776653989334,55.46,74428.41,0.05,-0.03777,3e-05,4.76163]
[1776653994371,55.46,74421.08,0.05,-0.03796,3e-05,4.77997]
[1776653999405,55.46,74418.61,0.05,-0.03801,3e-05,4.78566]
[1776654004443,55.45,74423.76,0.05,-0.03788,3e-05,4.77175]
[1776654009476,55.45,74422.11,0.05,-0.03791,3e-05,4.77537]
[1776654014512,55.45,74421.95,0.05,-0.03791,3e-05,4.77517]
[1776654019550,55.45,74421.34,0.05,-0.03792,3e-05,4.77615]
[1776654024586,55.44,74425.02,0.05,-0.03782,3e-05,4.76564]
[1776654027604,55.44,74437.79,0.05,-0.03747,3e-05,4.73127]
[1776654031061,55.43,74441.4,0.05,-0.03737,3e-05,4.721]
[1776654031633,55.43,74440.79,0.05,-0.03737,3e-05,4.71948]
[1776654031861,55.43,74440.79,0.05,-0.03737,3e-05,4.71948]
[1776654032640,55.43,74441.2,0.05,-0.03735,3e-05,4.71794]
[1776654033572,55.43,74441.2,0.05,-0.03735,3e-05,4.71794]
[1776654033647,55.43,74441.29,0.05,-0.03734,3e-05,4.71722]
[1776654034231,55.43,74441.29,0.05,-0.03734,3e-05,4.71722]
[1776654034653,55.43,74441.61,0.05,-0.03733,3e-05,4.71636]
[1776654040697,55.43,74442.07,0.05,-0.03732,3e-05,4.71449]
[1776654042707,55.42,74428.24,0.05,-0.03766,3e-05,4.74937]
[1776654047744,55.42,74423.47,0.05,-0.03778,3e-05,4.76111]
[1776654052779,55.42,74421.48,0.05,-0.03783,3e-05,4.76567]
[1776654057816,55.42,74423.89,0.05,-0.03776,3e-05,4.75894]
[1776654062852,55.42,74421.49,0.05,-0.03782,3e-05,4.76467]
[1776654067888,55.41,74420.31,0.05,-0.03784,3e-05,4.76725]
[1776654073538,55.41,74408.73,0.05,-0.03814,3e-05,4.79666]
[1776654078977,55.41,74405.43,0.05,-0.03821,3e-05,4.80418]
[1776654084533,55.41,74414.5,0.05,-0.03797,3e-05,4.7802]
[1776654090044,55.4,74419.26,0.05,-0.03784,3e-05,4.76731]
[1776654094114,55.4,74412.87,0.05,-0.03798,3e-05,4.7804]
[1776654094182,55.4,74401.34,0.05,-0.03828,3e-05,4.81011]
[1776654096562,55.4,74401.34,0.05,-0.03828,3e-05,4.80995]
[1776654096639,55.4,74399.89,0.05,-0.03831,3e-05,4.81335]
[1776654099684,55.4,74398.49,0.05,-0.03835,3e-05,4.8168]
[1776654099702,55.4,74397.04,0.05,-0.03838,3e-05,4.82018]
[1776654102320,55.4,74393.24,0.05,-0.03848,3e-05,4.82986]
[1776654102422,55.4,74390.85,0.05,-0.03854,3e-05,4.83587]
[1776654103956,55.39,74390.86,0.05,-0.03853,3e-05,4.8354]
[1776654104141,55.39,74390.86,0.05,-0.03853,3e-05,4.8354]
[1776654109177,55.39,74391.64,0.05,-0.0385,3e-05,4.83224]
[1776654115220,55.39,74392.86,0.05,-0.03846,3e-05,4.82771]
[1776654120257,55.38,74387.56,0.05,-0.03858,3e-05,4.84035]
[1776654125290,55.38,74388.89,0.05,-0.03854,3e-05,4.83564]
[1776654130330,55.38,74378.75,0.05,-0.03881,3e-05,4.86274]
[1776654135380,55.38,74376.37,0.05,-0.03887,3e-05,4.8694]
[1776654140394,55.38,74374.0,0.05,-0.03894,3e-05,4.87597]
[1776654145429,55.38,74374.87,0.05,-0.03892,3e-05,4.874]
[1776654151472,55.38,74374.78,0.05,-0.0389,3e-05,4.87155]
[1776654156510,55.39,74374.19,0.05,-0.03892,3e-05,4.87348]
[1776654161541,55.39,74372.77,0.05,-0.03896,3e-05,4.87757]
[1776654166579,55.39,74377.06,0.05,-0.03886,3e-05,4.86672]
[1776654169601,55.39,74394.66,0.05,-0.0384,3e-05,4.8211]
[1776654173194,55.39,74404.9,0.05,-0.03813,3e-05,4.79409]
[1776654173628,55.39,74404.98,0.05,-0.03812,3e-05,4.79369]
[1776654174763,55.39,74417.48,0.05,-0.0378,3e-05,4.76161]
[1776654177175,55.39,74424.81,0.05,-0.03761,3e-05,4.7425]
[1776654177653,55.39,74428.27,0.05,-0.03752,3e-05,4.73353]
[1776654178869,55.39,74428.04,0.05,-0.03753,3e-05,4.73402]
[1776654179668,55.39,74427.81,0.05,-0.03753,3e-05,4.73452]
[1776654186721,55.38,74427.63,0.05,-0.03753,3e-05,4.73433]
[1776654189166,55.38,74421.54,0.05,-0.03769,3e-05,4.74974]
[1776654189741,55.38,74423.22,0.05,-0.03764,3e-05,4.74532]
[1776654191811,55.38,74424.16,0.05,-0.03762,3e-05,4.7428]
[1776654192764,55.38,74424.4,0.05,-0.03761,3e-05,4.74198]
[1776654197801,55.38,74425.31,0.05,-0.03758,3e-05,4.73918]
[1776654203847,55.38,74425.07,0.05,-0.03758,3e-05,4.73926]
[1776654208877,55.38,74426.09,0.05,-0.03755,3e-05,4.73622]
[1776654216637,55.37,74425.75,0.05,-0.03753,3e-05,4.7335]
[1776654218240,55.37,74425.75,0.05,-0.03753,3e-05,4.7335]
[1776654218506,55.37,74425.75,0.05,-0.03753,3e-05,4.7335]
[1776654220463,55.37,74425.75,0.05,-0.03753,3e-05,4.73328]
[1776654220465,55.37,74426.24,0.05,-0.03752,3e-05,4.73195]
[1776654226707,55.37,74419.29,0.05,-0.03769,3e-05,4.74924]
[1776654234052,55.37,74419.72,0.05,-0.03767,3e-05,4.74749]
[1776654239087,55.37,74419.76,0.05,-0.03767,3e-05,4.74697]
[1776654244122,55.36,74419.7,0.05,-0.03766,3e-05,4.74668]
[1776654249157,55.36,74414.24,0.05,-0.0378,3e-05,4.76028]
[1776654254192,55.36,74418.79,0.05,-0.03768,3e-05,4.74804]
[1776654262247,55.36,74417.34,0.05,-0.03771,3e-05,4.75094]
[1776654267285,55.36,74417.64,0.05,-0.03769,3e-05,4.74966]
[1776654271313,55.36,74402.32,0.05,-0.03807,3e-05,4.78643]
[1776654276888,55.36,74403.07,0.05,-0.03806,3e-05,4.78533]
[1776654286422,55.37,74396.6,0.05,-0.03825,3e-05,4.80424]
[1776654291454,55.37,74398.29,0.05,-0.03821,3e-05,4.80073]
[1776654296489,55.37,74398.62,0.05,-0.03821,3e-05,4.80074]
[1776654301524,55.38,74398.22,0.05,-0.03823,3e-05,4.80264]
[1776654307295,55.38,74395.2,0.05,-0.03832,3e-05,4.81148]
[1776654312601,55.38,74394.98,0.05,-0.03833,3e-05,4.81286]
[1776654317638,55.39,74398.38,0.05,-0.03825,3e-05,4.80487]
[1776654322672,55.39,74392.5,0.05,-0.03841,3e-05,4.82099]
[1776654327707,55.39,74394.22,0.05,-0.03838,3e-05,4.81725]
[1776654333749,55.4,74396.53,0.05,-0.0383,3e-05,4.80903]
[1776654341805,55.4,74396.12,0.05,-0.03832,3e-05,4.81123]
[1776654346844,55.4,74397.41,0.05,-0.0383,3e-05,4.80875]
[1776654351875,55.41,74396.87,0.05,-0.03832,3e-05,4.81088]
[1776654357917,55.41,74396.69,0.05,-0.03833,3e-05,4.81223]
[1776654362955,55.41,74401.82,0.05,-0.03821,3e-05,4.79965]
[1776654367988,55.42,74401.82,0.05,-0.03821,3e-05,4.80049]
[1776654373022,55.42,74401.8,0.05,-0.03822,3e-05,4.8014]
[1776654379065,55.42,74400.43,0.05,-0.03827,3e-05,4.80603]
[1776654384099,55.42,74400.05,0.05,-0.03828,3e-05,4.80717]
[1776654389133,55.42,74399.97,0.05,-0.03827,3e-05,4.80642]
[1776654394172,55.42,74399.24,0.05,-0.03826,3e-05,4.8043]
[1776654399207,55.41,74398.72,0.05,-0.03827,3e-05,4.80476]
[1776654404240,55.41,74400.05,0.05,-0.03823,3e-05,4.80126]
[1776654409275,55.41,74398.71,0.05,-0.03826,3e-05,4.80397]
[1776654414311,55.41,74392.86,0.05,-0.0384,3e-05,4.81834]
[1776654419345,55.41,74393.5,0.05,-0.03838,3e-05,4.8165]
[1776654426089,55.41,74393.08,0.05,-0.0384,3e-05,4.81813]
[1776654431429,55.41,74386.08,0.05,-0.0386,3e-05,4.83782]
[1776654436464,55.42,74386.94,0.05,-0.03858,3e-05,4.83622]
[1776654441499,55.42,74390.41,0.05,-0.0385,3e-05,4.82784]
[1776654446535,55.42,74391.87,0.05,-0.03846,3e-05,4.82473]
[1776654451569,55.43,74406.61,0.05,-0.03807,3e-05,4.78418]
[1776654453618,55.43,74422.66,0.05,-0.03766,3e-05,4.74325]
[1776654458619,55.42,74418.21,0.05,-0.03777,3e-05,4.75415]
[1776654463655,55.42,74407.77,0.05,-0.03802,3e-05,4.77954]
[1776654468691,55.42,74400.59,0.05,-0.0382,3e-05,4.79731]
[1776654473725,55.41,74398.07,0.05,-0.03826,3e-05,4.80296]
[1776654478761,55.41,74391.1,0.05,-0.03844,3e-05,4.82119]
[1776654484081,55.42,74393.22,0.05,-0.03839,3e-05,4.81634]
[1776654493865,55.42,74398.89,0.05,-0.03826,3e-05,4.80345]
[1776654499915,55.43,74398.77,0.05,-0.03827,3e-05,4.80469]
[1776654504942,55.43,74396.04,0.05,-0.03835,3e-05,4.81244]
[1776654510984,55.43,74397.44,0.05,-0.03832,3e-05,4.80959]
[1776654516021,55.43,74401.11,0.05,-0.03821,3e-05,4.79781]
[1776654521059,55.44,74400.93,0.05,-0.03822,3e-05,4.79896]
[1776654526094,55.44,74401.77,0.05,-0.03821,3e-05,4.79747]
[1776654532137,55.44,74401.35,0.05,-0.03823,3e-05,4.79936]
[1776654538178,55.45,74400.57,0.05,-0.03825,3e-05,4.80216]
[1776654543214,55.45,74418.18,0.05,-0.03781,3e-05,4.75737]
[1776654548987,55.45,74416.12,0.05,-0.03785,3e-05,4.76214]
[1776654555298,55.44,74415.1,0.05,-0.03787,3e-05,4.7636]
[1776654560332,55.44,74411.89,0.05,-0.03794,3e-05,4.77106]
[1776654565368,55.44,74411.3,0.05,-0.03795,3e-05,4.77182]
[1776654571107,55.43,74413.78,0.05,-0.03788,3e-05,4.76486]
[1776654571159,55.43,74414.56,0.05,-0.03784,3e-05,4.75992]
[1776654573886,55.43,74418.35,0.05,-0.03774,3e-05,4.75004]
[1776654573934,55.43,74424.09,0.05,-0.03759,3e-05,4.73518]
[1776654579199,55.43,74426.04,0.05,-0.03754,3e-05,4.72974]
[1776654584883,55.43,74426.93,0.05,-0.03751,3e-05,4.7272]
[1776654586064,55.43,74426.8,0.05,-0.03752,3e-05,4.72747]
[1776654586086,55.43,74426.8,0.05,-0.03752,3e-05,4.72734]
[1776654593121,55.43,74424.35,0.05,-0.03758,3e-05,4.73335]
[1776654598642,55.43,74408.88,0.05,-0.03797,3e-05,4.77249]
[1776654603656,55.42,74413.75,0.05,-0.03783,3e-05,4.75929]
[1776654609696,55.42,74414.52,0.05,-0.03781,3e-05,4.75663]
[1776654614729,55.42,74419.7,0.05,-0.03767,3e-05,4.74279]
[1776654619767,55.42,74420.6,0.05,-0.03764,3e-05,4.74006]
[1776654624838,55.42,74429.81,0.05,-0.0374,3e-05,4.71615]
[1776654630849,55.42,74434.99,0.05,-0.03727,3e-05,4.70269]
[1776654638899,55.42,74433.13,0.05,-0.03729,3e-05,4.70428]
[1776654643937,55.42,74429.79,0.05,-0.03738,3e-05,4.71274]
[1776654648969,55.41,74429.57,0.05,-0.03738,3e-05,4.71322]
[1776654654004,55.41,74430.06,0.05,-0.03737,3e-05,4.71189]
[1776654659041,55.41,74430.51,0.05,-0.03736,3e-05,4.71067]
[1776654662070,55.41,74445.43,0.05,-0.03698,3e-05,4.67257]
[1776654667105,55.41,74442.7,0.05,-0.03705,3e-05,4.67974]
[1776654672140,55.42,74442.63,0.05,-0.03705,3e-05,4.68007]
[1776654677178,55.42,74425.25,0.05,-0.0375,3e-05,4.72461]
[1776654682210,55.41,74425.33,0.05,-0.03749,3e-05,4.72411]
[1776654687245,55.41,74426.72,0.05,-0.03745,3e-05,4.7203]
[1776654692281,55.41,74428.69,0.05,-0.03738,3e-05,4.712]
[1776654697315,55.41,74432.3,0.05,-0.03729,3e-05,4.70262]
[1776654702355,55.41,74435.06,0.05,-0.03721,3e-05,4.69544]
[1776654707390,55.41,74434.61,0.05,-0.03723,3e-05,4.69647]
[1776654712426,55.41,74434.22,0.05,-0.03723,3e-05,4.6973]
[1776654717460,55.41,74434.3,0.05,-0.03723,3e-05,4.6969]
[1776654722497,55.41,74434.06,0.05,-0.03723,3e-05,4.69729]
[1776654727532,55.41,74434.84,0.05,-0.03721,3e-05,4.69506]
[1776654732567,55.41,74436.83,0.05,-0.03716,3e-05,4.68978]
[1776654734731,55.41,74450.67,0.05,-0.03681,3e-05,4.65452]
[1776654740329,55.41,74452.06,0.05,-0.03678,3e-05,4.65121]
[1776654745658,55.41,74452.37,0.05,-0.03677,3e-05,4.6507]
[1776654751994,55.41,74451.54,0.05,-0.03679,3e-05,4.65308]
[1776654757742,55.41,74456.49,0.05,-0.03665,3e-05,4.63803]
[1776654762775,55.41,74456.06,0.05,-0.03667,3e-05,4.63951]
[1776654767813,55.42,74460.03,0.05,-0.03657,3e-05,4.62988]
[1776654772851,55.42,74462.57,0.05,-0.03651,2e-05,4.624]
[1776654775975,55.42,74470.83,0.05,-0.03631,2e-05,4.60341]
[1776654776083,55.42,74474.2,0.05,-0.03622,2e-05,4.59462]
[1776654781915,55.41,74479.79,0.05,-0.03607,2e-05,4.57892]
[1776654786949,55.41,74477.77,0.05,-0.03611,2e-05,4.58266]
[1776654791983,55.4,74477.66,0.05,-0.0361,2e-05,4.58162]
[1776654795007,55.4,74463.22,0.05,-0.03645,2e-05,4.61717]
[1776654795727,55.4,74463.22,0.05,-0.03645,2e-05,4.61717]
[1776654796013,55.4,74462.64,0.05,-0.03646,2e-05,4.61878]
[1776654801047,55.39,74465.24,0.05,-0.03638,2e-05,4.61061]
[1776654806083,55.39,74465.02,0.05,-0.03637,2e-05,4.60959]
[1776654812126,55.38,74472.09,0.05,-0.03616,2e-05,4.58692]
[1776654815239,55.38,74474.63,0.05,-0.03609,2e-05,4.57996]
[1776654815309,55.38,74478.03,0.05,-0.036,2e-05,4.57114]
[1776654820343,55.37,74478.03,0.05,-0.036,2e-05,4.57059]
[1776654820355,55.37,74477.97,0.05,-0.03599,2e-05,4.56966]
[1776654821168,55.37,74477.97,0.05,-0.03599,2e-05,4.56966]
[1776654822081,55.37,74477.97,0.05,-0.03599,2e-05,4.56966]
[1776654826634,55.36,74470.15,0.05,-0.03617,2e-05,4.58796]
[1776654827232,55.36,74469.49,0.05,-0.03618,2e-05,4.58932]
[1776654828240,55.36,74482.58,0.05,-0.03586,2e-05,4.55617]
[1776654833274,55.36,74485.03,0.05,-0.03578,2e-05,4.54883]
[1776654838308,55.35,74484.5,0.05,-0.03579,2e-05,4.54899]
[1776654843345,55.35,74479.62,0.05,-0.03589,2e-05,4.5598]
[1776654848379,55.34,74480.22,0.05,-0.03587,2e-05,4.55733]
[1776654853415,55.34,74481.16,0.05,-0.03583,2e-05,4.55356]
[1776654857442,55.34,74495.02,0.05,-0.03548,2e-05,4.51813]
[1776654862477,55.33,74497.87,0.05,-0.03541,2e-05,4.5102]
[1776654867512,55.33,74497.59,0.05,-0.03541,2e-05,4.51007]
[1776654872547,55.33,74497.81,0.05,-0.03537,2e-05,4.50571]
[1776654877583,55.32,74492.35,0.05,-0.0355,2e-05,4.51846]
[1776654882617,55.32,74493.54,0.05,-0.03546,2e-05,4.51456]
[1776654888660,55.31,74496.98,0.05,-0.03536,2e-05,4.50494]
[1776654893695,55.31,74504.03,0.05,-0.03518,2e-05,4.48661]
[1776654898729,55.31,74506.5,0.05,-0.03512,2e-05,4.47983]
[1776654903765,55.31,74509.38,0.05,-0.03504,2e-05,4.4721]
[1776654908810,55.3,74510.14,0.05,-0.03502,2e-05,4.4697]
[1776654913834,55.3,74522.27,0.05,-0.03472,2e-05,4.43944]
[1776654919877,55.3,74529.1,0.05,-0.03456,2e-05,4.42251]
[1776654924911,55.3,74527.41,0.05,-0.0346,2e-05,4.42658]
[1776654929949,55.3,74521.68,0.05,-0.03473,2e-05,4.44054]
[1776654934985,55.3,74521.31,0.05,-0.03472,2e-05,4.43834]
[1776654938005,55.3,74505.97,0.05,-0.03509,2e-05,4.4761]
[1776654943040,55.3,74500.86,0.05,-0.03521,2e-05,4.48829]
[1776654947072,55.3,74484.64,0.05,-0.0356,2e-05,4.52816]
[1776654953115,55.29,74482.2,0.05,-0.03565,2e-05,4.53309]
[1776654958150,55.29,74477.66,0.05,-0.03575,2e-05,4.54337]
[1776654963188,55.28,74477.71,0.05,-0.03574,2e-05,4.54208]
[1776654968223,55.28,74482.39,0.05,-0.03561,2e-05,4.5293]
[1776654973257,55.28,74482.72,0.05,-0.03559,2e-05,4.52737]
[1776654981315,55.27,74483.72,0.05,-0.03555,2e-05,4.52309]
[1776654988493,55.27,74478.73,0.05,-0.03567,2e-05,4.5346]
[1776654988528,55.27,74478.73,0.05,-0.03567,2e-05,4.5346]
[1776654988539,55.26,74477.11,0.05,-0.0357,2e-05,4.53765]
[1776654990377,55.26,74458.19,0.05,-0.03616,2e-05,4.5849]
[1776654993399,55.26,74438.92,0.05,-0.03661,3e-05,4.62963]
[1776654998434,55.25,74434.14,0.05,-0.03672,3e-05,4.6407]
[1776655003469,55.25,74439.45,0.05,-0.03659,3e-05,4.62754]
[1776655008505,55.25,74454.49,0.05,-0.03621,2e-05,4.58955]
[1776655012555,55.25,74438.56,0.05,-0.0366,3e-05,4.62851]
[1776655018575,55.25,74437.34,0.05,-0.03663,3e-05,4.63181]
[1776655023609,55.25,74437.67,0.05,-0.03662,3e-05,4.63099]
[1776655029651,55.25,74437.78,0.05,-0.03663,3e-05,4.6313]
[1776655034687,55.25,74438.3,0.05,-0.03662,3e-05,4.63049]
[1776655039723,55.25,74444.34,0.05,-0.03646,3e-05,4.61442]
[1776655044757,55.24,74443.49,0.05,-0.03647,3e-05,4.61493]
[1776655049795,55.24,74445.27,0.05,-0.03641,3e-05,4.60884]
[1776655054827,55.23,74443.74,0.05,-0.03641,3e-05,4.60816]
[1776655059862,55.23,74437.17,0.05,-0.03656,3e-05,4.6233]
[1776655065524,55.22,74426.84,0.05,-0.03681,3e-05,4.64826]
[1776655070940,55.22,74418.84,0.05,-0.03701,3e-05,4.66873]
[1776655075977,55.22,74410.75,0.05,-0.03722,3e-05,4.68968]
[1776655081010,55.22,74409.01,0.05,-0.03726,3e-05,4.69425]
[1776655088060,55.22,74409.41,0.05,-0.03725,3e-05,4.69334]
[1776655093094,55.22,74419.04,0.05,-0.03701,3e-05,4.66876]
[1776655099056,55.22,74421.2,0.05,-0.03695,3e-05,4.66288]
[1776655104170,55.21,74423.04,0.05,-0.03687,3e-05,4.65467]
[1776655109205,55.2,74418.91,0.05,-0.03696,3e-05,4.6633]
[1776655114447,55.2,74418.37,0.05,-0.03693,3e-05,4.66014]
[1776655120283,55.2,74413.93,0.05,-0.03704,3e-05,4.6711]
[1776655125320,55.19,74421.86,0.05,-0.03684,3e-05,4.65031]
[1776655130354,55.19,74421.0,0.05,-0.03684,3e-05,4.65068]
[1776655135391,55.18,74421.35,0.05,-0.03681,3e-05,4.64797]
[1776655140426,55.17,74422.11,0.05,-0.03678,3e-05,4.64427]
[1776655145461,55.17,74421.2,0.05,-0.03678,3e-05,4.64486]
[1776655150504,55.16,74419.7,0.05,-0.0368,3e-05,4.64692]
[1776655156538,55.15,74420.59,0.05,-0.03676,3e-05,4.64262]
[1776655157992,55.15,74420.06,0.05,-0.03677,3e-05,4.64363]
[1776655158043,55.15,74419.98,0.05,-0.03677,3e-05,4.6435]
[1776655163533,55.14,74419.68,0.05,-0.03677,3e-05,4.64294]
[1776655169630,55.14,74423.04,0.05,-0.03666,3e-05,4.63212]
[1776655174665,55.13,74434.0,0.05,-0.03635,3e-05,4.59977]
[1776655176788,55.13,74434.0,0.05,-0.03635,3e-05,4.59977]
[1776655176871,55.13,74433.3,0.05,-0.03636,3e-05,4.60076]
[1776655182042,55.12,74432.06,0.05,-0.03638,3e-05,4.60287]
[1776655182722,55.12,74431.91,0.05,-0.03638,3e-05,4.60274]
[1776655188764,55.12,74433.41,0.05,-0.03632,3e-05,4.59742]
[1776655193798,55.11,74436.59,0.05,-0.03623,2e-05,4.58813]
[1776655198840,55.11,74440.67,0.05,-0.03612,2e-05,4.57663]
[1776655203869,55.1,74441.25,0.05,-0.03609,2e-05,4.57407]
[1776655208904,55.1,74440.65,0.05,-0.0361,2e-05,4.57444]
[1776655215230,55.09,74438.57,0.05,-0.03614,2e-05,4.57883]
[1776655217968,55.09,74418.89,0.05,-0.03662,3e-05,4.62759]
[1776655223715,55.08,74421.22,0.05,-0.03655,3e-05,4.62011]
[1776655228493,55.08,74420.93,0.05,-0.03655,3e-05,4.61961]
[1776655228537,55.08,74425.78,0.05,-0.03642,3e-05,4.60698]
[1776655230932,55.08,74425.78,0.05,-0.03642,3e-05,4.60698]
[1776655230076,55.08,74465.88,0.05,-0.03542,2e-05,4.50576]
[1776655231071,55.08,74490.65,0.05,-0.0348,2e-05,4.44145]
[1776655233793,55.08,74477.87,0.05,-0.03511,2e-05,4.47337]
[1776655239128,55.08,74484.0,0.05,-0.03496,2e-05,4.4578]
[1776655242149,55.08,74505.0,0.05,-0.03445,2e-05,4.40576]
[1776655244772,55.08,74520.52,0.05,-0.03408,2e-05,4.36783]
[1776655247792,55.08,74520.17,0.05,-0.03409,2e-05,4.36878]
[1776655247843,55.08,74517.42,0.05,-0.03416,2e-05,4.37569]
[1776655248812,55.08,74517.42,0.05,-0.03416,2e-05,4.37569]
[1776655248846,55.08,74517.57,0.05,-0.03416,2e-05,4.3754]
[1776655250528,55.08,74517.57,0.05,-0.03416,2e-05,4.3754]
[1776655252441,55.08,74517.53,0.05,-0.03416,2e-05,4.37567]
[1776655253173,55.08,74512.35,0.05,-0.03428,2e-05,4.38855]
[1776655253935,55.08,74543.14,0.05,-0.03356,2e-05,4.31355]
[1776655256682,55.08,74541.85,0.05,-0.03359,2e-05,4.31708]
[1776655256722,55.08,74541.79,0.05,-0.03359,2e-05,4.31743]
[1776655257628,55.08,74541.79,0.05,-0.03359,2e-05,4.31743]
[1776655263188,55.09,74545.16,0.05,-0.03353,2e-05,4.3105]
[1776655263978,55.09,74545.16,0.05,-0.03353,2e-05,4.3105]
[1776655264009,55.09,74544.66,0.05,-0.03354,2e-05,4.31192]
[1776655266418,55.09,74557.33,0.05,-0.03325,2e-05,4.28172]
[1776655267160,55.09,74557.33,0.05,-0.03325,2e-05,4.28172]
[1776655267210,55.09,74557.33,0.05,-0.03325,2e-05,4.28172]
[1776655267232,55.09,74557.33,0.05,-0.03325,2e-05,4.28172]
[1776655267344,55.09,74557.33,0.05,-0.03325,2e-05,4.28193]
[1776655269959,55.09,74564.64,0.05,-0.03309,2e-05,4.26487]
[1776655269967,55.09,74564.56,0.05,-0.03309,2e-05,4.26534]
[1776655274035,55.1,74569.1,0.05,-0.033,2e-05,4.25557]
[1776655274742,55.1,74566.84,0.05,-0.03305,2e-05,4.26129]
[1776655276508,55.1,74566.84,0.05,-0.03305,2e-05,4.26129]
[1776655276512,55.1,74590.06,0.05,-0.03252,2e-05,4.20606]
[1776655282345,55.1,74587.63,0.05,-0.03258,2e-05,4.21203]
[1776655282431,55.1,74587.63,0.05,-0.03258,2e-05,4.21203]
[1776655282515,55.1,74587.59,0.05,-0.03258,2e-05,4.21208]
[1776655283820,55.1,74587.59,0.05,-0.03258,2e-05,4.21208]
[1776655283841,55.1,74585.96,0.05,-0.03262,2e-05,4.21629]
[1776655289016,55.1,74583.99,0.05,-0.03266,2e-05,4.22085]
[1776655294539,55.11,74550.37,0.05,-0.03343,2e-05,4.29974]
[1776655296339,55.11,74547.6,0.05,-0.0335,2e-05,4.30704]
[1776655296565,55.11,74547.6,0.05,-0.0335,2e-05,4.30763]
[1776655297910,55.12,74527.67,0.05,-0.03398,2e-05,4.35718]
[1776655303599,55.13,74521.67,0.05,-0.03416,2e-05,4.37477]
[1776655308634,55.14,74517.72,0.05,-0.03427,2e-05,4.38669]
[1776655313669,55.14,74517.77,0.05,-0.03429,2e-05,4.38878]
[1776655318705,55.15,74517.61,0.05,-0.03431,2e-05,4.39131]
[1776655323740,55.16,74504.95,0.05,-0.03464,2e-05,4.42435]
[1776655328774,55.17,74502.38,0.05,-0.03472,2e-05,4.43253]
[1776655333810,55.17,74497.4,0.05,-0.03485,2e-05,4.4466]
[1776655338848,55.18,74505.95,0.05,-0.03465,2e-05,4.42623]
[1776655343881,55.18,74507.5,0.05,-0.03462,2e-05,4.42247]
[1776655348917,55.18,74508.83,0.05,-0.03459,2e-05,4.41927]
[1776655354958,55.18,74508.43,0.05,-0.03457,2e-05,4.41742]
[1776655359992,55.18,74509.93,0.05,-0.03454,2e-05,4.41388]
[1776655365034,55.18,74509.63,0.05,-0.03455,2e-05,4.41481]
[1776655370067,55.18,74504.6,0.05,-0.03467,2e-05,4.42726]
[1776655375105,55.18,74505.34,0.05,-0.03465,2e-05,4.42545]
[1776655380157,55.18,74504.41,0.05,-0.03468,2e-05,4.42773]
[1776655385170,55.18,74506.01,0.05,-0.03464,2e-05,4.42376]
[1776655393317,55.18,74505.54,0.05,-0.03465,2e-05,4.42491]
[1776655399270,55.18,74506.4,0.05,-0.03463,2e-05,4.42267]
[1776655405007,55.18,74503.16,0.05,-0.0347,2e-05,4.43051]
[1776655410347,55.18,74485.19,0.05,-0.03514,2e-05,4.47482]
[1776655415381,55.18,74488.22,0.05,-0.03504,2e-05,4.46384]
[1776655420416,55.17,74497.09,0.05,-0.03482,2e-05,4.44148]
[1776655425451,55.17,74497.13,0.05,-0.03481,2e-05,4.44105]
[1776655430486,55.17,74507.07,0.05,-0.03457,2e-05,4.41623]
[1776655435521,55.17,74505.44,0.05,-0.03461,2e-05,4.42011]
[1776655440555,55.17,74501.96,0.05,-0.03469,2e-05,4.42854]
[1776655445590,55.17,74500.49,0.05,-0.03473,2e-05,4.43201]
[1776655450626,55.17,74496.86,0.05,-0.03481,2e-05,4.44079]
[1776655455661,55.17,74495.41,0.05,-0.03484,2e-05,4.44419]
[1776655460696,55.17,74495.09,0.05,-0.03485,2e-05,4.4448]
[1776655465731,55.17,74494.4,0.05,-0.03487,2e-05,4.44631]
[1776655470766,55.17,74492.97,0.05,-0.0349,2e-05,4.44968]
[1776655475801,55.17,74494.64,0.05,-0.03483,2e-05,4.44243]
[1776655480837,55.17,74502.82,0.05,-0.03464,2e-05,4.42227]
[1776655485873,55.17,74504.56,0.05,-0.0346,2e-05,4.41806]
[1776655490909,55.17,74517.97,0.05,-0.03428,2e-05,4.38535]
[1776655495945,55.17,74511.37,0.05,-0.03444,2e-05,4.40179]
[1776655500980,55.17,74513.11,0.05,-0.0344,2e-05,4.39776]
[1776655506015,55.17,74512.22,0.05,-0.03442,2e-05,4.40022]
[1776655511050,55.17,74511.92,0.05,-0.03443,2e-05,4.40125]
[1776655516085,55.17,74512.56,0.05,-0.03442,2e-05,4.40004]
[1776655521120,55.17,74518.25,0.05,-0.03429,2e-05,4.38654]
[1776655526157,55.18,74515.52,0.05,-0.03436,2e-05,4.39369]
[1776655531191,55.18,74504.54,0.05,-0.0346,2e-05,4.41809]
[1776655536225,55.18,74509.79,0.05,-0.03448,2e-05,4.40547]
[1776655541263,55.18,74509.25,0.05,-0.0345,2e-05,4.40715]
[1776655546303,55.18,74514.19,0.05,-0.03438,2e-05,4.39544]
[1776655551337,55.18,74518.6,0.05,-0.03428,2e-05,4.38512]
[1776655556373,55.19,74520.49,0.05,-0.03424,2e-05,4.38101]
[1776655561706,55.19,74524.93,0.05,-0.03414,2e-05,4.37048]
[1776655567451,55.19,74520.08,0.05,-0.03426,2e-05,4.38323]
[1776655572486,55.19,74522.68,0.05,-0.03421,2e-05,4.37743]
[1776655577521,55.19,74525.83,0.05,-0.03414,2e-05,4.37032]
[1776655582555,55.2,74519.45,0.05,-0.03429,2e-05,4.38648]
[1776655587592,55.2,74519.8,0.05,-0.03429,2e-05,4.38604]
[1776655592624,55.2,74518.11,0.05,-0.03431,2e-05,4.38761]
[1776655601688,55.2,74519.1,0.05,-0.0343,2e-05,4.38589]
[1776655606723,55.2,74518.7,0.05,-0.03431,2e-05,4.38725]
[1776655612765,55.21,74519.93,0.05,-0.03428,2e-05,4.38469]
[1776655617802,55.21,74518.38,0.05,-0.03432,2e-05,4.38886]
[1776655622837,55.21,74519.97,0.05,-0.03429,2e-05,4.38532]
[1776655627871,55.21,74520.15,0.05,-0.03429,2e-05,4.38524]
[1776655636620,55.21,74521.89,0.05,-0.03425,2e-05,4.38168]
[1776655643985,55.22,74522.16,0.05,-0.03425,2e-05,4.38164]
[1776655649022,55.22,74522.22,0.05,-0.03426,2e-05,4.38188]
[1776655654057,55.22,74516.94,0.05,-0.03436,2e-05,4.39206]
[1776655659092,55.22,74532.97,0.05,-0.03398,2e-05,4.35326]
[1776655664128,55.22,74540.44,0.05,-0.03381,2e-05,4.33574]
[1776655669163,55.22,74542.45,0.05,-0.03377,2e-05,4.33152]
[1776655674198,55.23,74545.83,0.05,-0.0337,2e-05,4.32397]
[1776655679233,55.23,74544.58,0.05,-0.03373,2e-05,4.32761]
[1776655684267,55.23,74539.46,0.05,-0.03386,2e-05,4.34054]
[1776655689303,55.23,74547.03,0.05,-0.03369,2e-05,4.32284]
[1776655694338,55.24,74547.59,0.05,-0.03368,2e-05,4.32212]
[1776655699372,55.24,74550.07,0.05,-0.03363,2e-05,4.31678]
[1776655705415,55.24,74550.5,0.05,-0.03363,2e-05,4.31656]
[1776655710449,55.24,74549.8,0.05,-0.03365,2e-05,4.31891]
[1776655717186,55.25,74549.38,0.05,-0.03365,2e-05,4.31789]
[1776655722537,55.25,74549.45,0.05,-0.03365,2e-05,4.31835]
[1776655727571,55.25,74546.16,0.05,-0.03373,2e-05,4.32692]
[1776655732607,55.26,74543.68,0.05,-0.0338,2e-05,4.33352]
[1776655737642,55.26,74544.24,0.05,-0.03379,2e-05,4.33275]
[1776655742678,55.26,74546.62,0.05,-0.03374,2e-05,4.32762]
[1776655747719,55.26,74543.98,0.05,-0.03381,2e-05,4.33461]
[1776655752753,55.26,74543.88,0.05,-0.03382,2e-05,4.33541]
[1776655757789,55.27,74542.22,0.05,-0.03386,2e-05,4.33996]
[1776655762831,55.27,74524.81,0.05,-0.03428,2e-05,4.38282]
[1776655767861,55.27,74517.76,0.05,-0.03444,2e-05,4.40014]
[1776655772896,55.27,74517.84,0.05,-0.03442,2e-05,4.39701]
[1776655777930,55.27,74518.45,0.05,-0.03441,2e-05,4.3956]
[1776655782966,55.27,74515.99,0.05,-0.03447,2e-05,4.40174]
[1776655788001,55.27,74515.77,0.05,-0.03447,2e-05,4.40239]
[1776655793037,55.27,74514.81,0.05,-0.0345,2e-05,4.40488]
[1776655798073,55.27,74513.3,0.05,-0.03454,2e-05,4.40874]
[1776655803109,55.27,74513.99,0.05,-0.03452,2e-05,4.40722]
[1776655808144,55.27,74512.29,0.05,-0.03456,2e-05,4.41155]
[1776655813179,55.27,74513.04,0.05,-0.03455,2e-05,4.4099]
[1776655820228,55.27,74511.59,0.05,-0.03458,2e-05,4.41371]
[1776655825263,55.27,74508.41,0.05,-0.03466,2e-05,4.42167]
[1776655830299,55.27,74506.06,0.05,-0.03472,2e-05,4.42748]
[1776655835334,55.27,74506.27,0.05,-0.03469,2e-05,4.424]
[1776655840369,55.27,74506.34,0.05,-0.03469,2e-05,4.42384]
[1776655845404,55.27,74506.2,0.05,-0.03469,2e-05,4.42419]
[1776655850439,55.27,74504.79,0.05,-0.03473,2e-05,4.4276]
[1776655855475,55.27,74513.28,0.05,-0.03452,2e-05,4.4067]
[1776655860509,55.27,74517.78,0.05,-0.03442,2e-05,4.39582]
[1776655865544,55.27,74505.9,0.05,-0.0347,2e-05,4.42504]
[1776655870579,55.27,74499.37,0.05,-0.03486,2e-05,4.44087]
[1776655875614,55.27,74500.97,0.05,-0.03482,2e-05,4.43669]
[1776655880649,55.27,74501.2,0.05,-0.03481,2e-05,4.43596]
[1776655885785,55.27,74502.7,0.05,-0.03477,2e-05,4.43206]
[1776655891670,55.27,74498.84,0.05,-0.03486,2e-05,4.44133]
[1776655898459,55.27,74498.67,0.05,-0.03484,2e-05,4.43825]
[1776655903810,55.27,74499.19,0.05,-0.03482,2e-05,4.43651]
[1776655909852,55.26,74498.66,0.05,-0.03483,2e-05,4.43731]
[1776655914887,55.26,74499.46,0.05,-0.03481,2e-05,4.4349]
[1776655919922,55.26,74499.57,0.05,-0.0348,2e-05,4.43416]
[1776655928670,55.26,74500.75,0.05,-0.03476,2e-05,4.43043]
[1776655934019,55.26,74499.83,0.05,-0.03478,2e-05,4.43226]
[1776655939055,55.25,74498.93,0.05,-0.0348,2e-05,4.43402]
[1776655944090,55.25,74488.4,0.05,-0.03505,2e-05,4.45949]
[1776655949128,55.25,74478.96,0.05,-0.03527,2e-05,4.48212]
[1776655954160,55.25,74479.65,0.05,-0.03522,2e-05,4.47658]
[1776655955025,55.25,74479.65,0.05,-0.03522,2e-05,4.47658]
[1776655955168,55.25,74479.65,0.05,-0.03522,2e-05,4.47641]
[1776655960033,55.24,74481.36,0.05,-0.03517,2e-05,4.47153]
[1776655960202,55.24,74481.34,0.05,-0.03517,2e-05,4.47142]
[1776655964637,55.24,74481.28,0.05,-0.03517,2e-05,4.47111]
[1776655964722,55.24,74481.43,0.05,-0.03516,2e-05,4.47043]
[1776655970273,55.24,74485.21,0.05,-0.03506,2e-05,4.46027]
[1776655975309,55.23,74493.02,0.05,-0.03485,2e-05,4.43865]
[1776655976117,55.23,74493.02,0.05,-0.03485,2e-05,4.43865]
[1776655976166,55.23,74493.02,0.05,-0.03485,2e-05,4.43865]
[1776655976319,55.23,74493.29,0.05,-0.03484,2e-05,4.43747]
[1776655981237,55.22,74493.32,0.05,-0.03483,2e-05,4.43669]
[1776655986393,55.22,74493.89,0.05,-0.03482,2e-05,4.43475]
[1776655992428,55.22,74491.69,0.05,-0.03486,2e-05,4.43959]
[1776655994137,55.22,74489.05,0.05,-0.03493,2e-05,4.44602]
[1776655994441,55.22,74491.14,0.05,-0.03487,2e-05,4.44075]
[1776655994959,55.22,74491.14,0.05,-0.03487,2e-05,4.44075]
[1776655995448,55.22,74491.91,0.05,-0.03485,2e-05,4.43875]
[1776655996709,55.22,74491.91,0.05,-0.03485,2e-05,4.43875]
[1776655996800,55.22,74492.53,0.05,-0.03484,2e-05,4.43704]
[1776656001824,55.22,74495.31,0.05,-0.03477,2e-05,4.42993]
[1776656002503,55.22,74501.22,0.05,-0.03462,2e-05,4.41523]
[1776656002853,55.22,74501.22,0.05,-0.03462,2e-05,4.41523]
[1776656003511,55.21,74502.71,0.05,-0.03459,2e-05,4.41152]
[1776656005534,55.21,74503.47,0.05,-0.03457,2e-05,4.40961]
[1776656005549,55.21,74502.57,0.05,-0.03459,2e-05,4.41138]
[1776656006216,55.21,74502.57,0.05,-0.03459,2e-05,4.41138]
[1776656006531,55.21,74502.57,0.05,-0.03459,2e-05,4.41134]
[1776656008982,55.21,74501.95,0.05,-0.0346,2e-05,4.41279]
[1776656009554,55.21,74501.76,0.05,-0.03461,2e-05,4.41321]
[1776656012316,55.21,74496.79,0.05,-0.0347,2e-05,4.42239]
[1776656012573,55.21,74496.84,0.05,-0.0347,2e-05,4.4222]
[1776656017608,55.21,74495.09,0.05,-0.03474,2e-05,4.42622]
[1776656020095,55.21,74494.76,0.05,-0.03475,2e-05,4.42692]
[1776656020629,55.21,74494.76,0.05,-0.03475,2e-05,4.42685]
[1776656023913,55.21,74494.48,0.05,-0.03475,2e-05,4.42735]
[1776656024657,55.21,74498.34,0.05,-0.03466,2e-05,4.41778]
[1776656028685,55.21,74513.06,0.05,-0.0343,2e-05,4.38117]
[1776656033066,55.2,74520.75,0.05,-0.03411,2e-05,4.36127]
[1776656033721,55.2,74520.75,0.05,-0.0341,2e-05,4.36058]
[1776656038755,55.2,74520.73,0.05,-0.0341,2e-05,4.36055]
[1776656043599,55.2,74521.81,0.05,-0.03408,2e-05,4.35818]
[1776656043660,55.2,74523.07,0.05,-0.03405,2e-05,4.35518]
[1776656048826,55.2,74524.22,0.05,-0.034,2e-05,4.35078]
[1776656053860,55.19,74518.21,0.05,-0.03413,2e-05,4.36377]
[1776656058895,55.18,74517.53,0.05,-0.03413,2e-05,4.36378]
[1776656064845,55.18,74516.87,0.05,-0.03414,2e-05,4.36409]
[1776656064880,55.17,74520.14,0.05,-0.03405,2e-05,4.35547]
[1776656065605,55.17,74520.14,0.05,-0.03405,2e-05,4.35547]
[1776656065656,55.17,74520.62,0.05,-0.03404,2e-05,4.3543]
[1776656070979,55.17,74519.32,0.05,-0.03405,2e-05,4.35565]
[1776656072993,55.17,74531.88,0.05,-0.03373,2e-05,4.32157]
[1776656078031,55.16,74532.83,0.05,-0.0337,2e-05,4.31885]
[1776656079020,55.16,74532.83,0.05,-0.0337,2e-05,4.31885]
[1776656079727,55.17,74534.29,0.05,-0.03367,2e-05,4.31586]
[1776656085078,55.18,74536.18,0.05,-0.03366,2e-05,4.31459]
[1776656090113,55.19,74541.05,0.05,-0.03357,2e-05,4.30559]
[1776656095148,55.2,74537.09,0.05,-0.03369,2e-05,4.31795]
[1776656100183,55.21,74535.59,0.05,-0.03375,2e-05,4.32426]
[1776656105218,55.22,74532.46,0.05,-0.03385,2e-05,4.33446]
[1776656108159,55.23,74534.33,0.05,-0.03382,2e-05,4.33095]
[1776656108261,55.23,74533.71,0.05,-0.03384,2e-05,4.33297]
[1776656112227,55.23,74531.85,0.05,-0.0339,2e-05,4.33902]
[1776656112325,55.24,74536.16,0.05,-0.0338,2e-05,4.32905]
[1776656113303,55.24,74536.16,0.05,-0.0338,2e-05,4.32905]
[1776656113703,55.24,74537.27,0.05,-0.03378,2e-05,4.32687]
[1776656119316,55.28,74527.4,0.05,-0.03413,2e-05,4.36303]
[1776656124397,55.39,74523.73,0.05,-0.03447,2e-05,4.39906]
[1776656130394,55.4,74523.68,0.05,-0.0345,2e-05,4.40241]
[1776656135432,55.41,74523.41,0.05,-0.03451,2e-05,4.40243]
[1776656137760,55.41,74518.55,0.05,-0.03463,2e-05,4.41479]
[1776656137820,55.42,74516.56,0.05,-0.03468,2e-05,4.42012]
[1776656138211,55.42,74516.56,0.05,-0.03468,2e-05,4.42012]
[1776656138452,55.42,74516.56,0.05,-0.03469,2e-05,4.42056]
[1776656143484,55.43,74507.7,0.05,-0.03492,2e-05,4.4445]
[1776656148519,55.43,74507.68,0.05,-0.03494,2e-05,4.44648]
[1776656153555,55.44,74509.66,0.05,-0.03491,2e-05,4.44347]
[1776656158589,55.45,74514.53,0.05,-0.03481,2e-05,4.43335]
[1776656163625,55.45,74515.13,0.05,-0.03481,2e-05,4.43377]
[1776656169665,55.46,74515.46,0.05,-0.03483,2e-05,4.4352]
[1776656174701,55.47,74516.36,0.05,-0.03482,2e-05,4.43483]
[1776656180434,55.48,74508.34,0.05,-0.03504,2e-05,4.45666]
[1776656185778,55.49,74508.25,0.05,-0.03506,2e-05,4.45851]
[1776656190813,55.49,74499.78,0.05,-0.03527,2e-05,4.48091]
[1776656195960,55.5,74498.89,0.05,-0.03529,2e-05,4.48128]
[1776656201890,55.5,74507.35,0.05,-0.0351,2e-05,4.46256]
[1776656206926,55.51,74505.82,0.05,-0.03515,2e-05,4.46798]
[1776656211963,55.52,74502.36,0.05,-0.03525,2e-05,4.47813]
[1776656216998,55.52,74504.06,0.05,-0.03523,2e-05,4.47584]
[1776656222036,55.53,74501.05,0.05,-0.03532,2e-05,4.48487]
[1776656227070,55.54,74500.12,0.05,-0.03536,2e-05,4.48876]
[1776656232105,55.54,74504.14,0.05,-0.03527,2e-05,4.48043]
[1776656237140,55.55,74506.62,0.05,-0.03523,2e-05,4.47603]
[1776656244189,55.56,74510.33,0.05,-0.03516,2e-05,4.46932]
[1776656250929,55.57,74511.5,0.05,-0.03516,2e-05,4.46851]
[1776656256273,55.57,74518.74,0.05,-0.03498,2e-05,4.44978]
[1776656261309,55.58,74519.09,0.05,-0.03499,2e-05,4.45064]
[1776656267023,55.59,74520.27,0.05,-0.03497,2e-05,4.44907]
[1776656272386,55.6,74520.8,0.05,-0.03498,2e-05,4.45007]
[1776656277422,55.6,74516.22,0.05,-0.03511,2e-05,4.46293]
[1776656282455,55.61,74508.17,0.05,-0.03532,2e-05,4.48426]
[1776656287492,55.61,74515.86,0.05,-0.03514,2e-05,4.46671]
[1776656292529,55.62,74519.23,0.05,-0.03508,2e-05,4.45991]
[1776656297564,55.63,74521.33,0.05,-0.03504,2e-05,4.45634]
[1776656302605,55.63,74521.43,0.05,-0.03505,2e-05,4.45769]
[1776656307638,55.64,74520.74,0.05,-0.03509,2e-05,4.46098]
[1776656312673,55.64,74517.07,0.05,-0.03517,2e-05,4.46854]
[1776656318716,55.65,74515.22,0.05,-0.03523,2e-05,4.47489]
[1776656323751,55.66,74508.29,0.05,-0.03541,2e-05,4.49347]
[1776656330801,55.66,74509.11,0.05,-0.03541,2e-05,4.49335]
[1776656335835,55.67,74512.31,0.05,-0.03534,2e-05,4.48682]
[1776656340870,55.67,74511.43,0.05,-0.03538,2e-05,4.49038]
[1776656345905,55.68,74519.54,0.05,-0.03519,2e-05,4.47088]
[1776656349933,55.68,74532.72,0.05,-0.03487,2e-05,4.43889]
[1776656355975,55.68,74532.62,0.05,-0.03487,2e-05,4.43855]
[1776656361010,55.67,74534.97,0.05,-0.03481,2e-05,4.43232]
[1776656364574,55.67,74535.41,0.05,-0.0348,2e-05,4.43105]
[1776656365038,55.67,74535.68,0.05,-0.03479,2e-05,4.4302]
[1776656365324,55.67,74535.68,0.05,-0.03479,2e-05,4.4302]
[1776656365396,55.67,74536.29,0.05,-0.03477,2e-05,4.42861]
[1776656371079,55.67,74539.46,0.05,-0.03467,2e-05,4.41743]
[1776656376114,55.67,74541.16,0.05,-0.03463,2e-05,4.41286]
[1776656382157,55.67,74547.65,0.05,-0.03447,2e-05,4.39663]
[1776656387192,55.67,74548.34,0.05,-0.03445,2e-05,4.39467]
[1776656392227,55.66,74548.31,0.05,-0.03445,2e-05,4.39445]
[1776656397261,55.66,74550.04,0.05,-0.0344,2e-05,4.38993]
[1776656402298,55.66,74544.93,0.05,-0.03452,2e-05,4.40208]
[1776656407425,55.66,74542.25,0.05,-0.03458,2e-05,4.40828]
[1776656413374,55.66,74541.81,0.05,-0.0346,2e-05,4.40968]
[1776656422124,55.67,74539.31,0.05,-0.03468,2e-05,4.41869]
[1776656428479,55.67,74537.55,0.05,-0.03472,2e-05,4.42276]
[1776656436535,55.68,74535.74,0.05,-0.03475,2e-05,4.42523]
[1776656438991,55.68,74534.83,0.05,-0.03478,2e-05,4.42781]
[1776656439089,55.68,74534.78,0.05,-0.03478,2e-05,4.42829]
[1776656439952,55.68,74534.78,0.05,-0.03478,2e-05,4.42829]
[1776656440023,55.68,74534.78,0.05,-0.03479,2e-05,4.42864]
[1776656445599,55.69,74533.17,0.05,-0.03485,2e-05,4.43466]
[1776656451643,55.7,74529.92,0.05,-0.03494,2e-05,4.4446]
[1776656456676,55.7,74531.06,0.05,-0.03493,2e-05,4.44344]
[1776656462405,55.71,74533.04,0.05,-0.0349,2e-05,4.44057]
[1776656467753,55.71,74540.33,0.05,-0.03473,2e-05,4.42307]
[1776656473472,55.71,74543.8,0.05,-0.03464,2e-05,4.41412]
[1776656482551,55.71,74545.99,0.05,-0.03458,2e-05,4.40798]
[1776656487895,55.71,74546.79,0.05,-0.03456,2e-05,4.40568]
[1776656493939,55.7,74545.81,0.05,-0.03456,2e-05,4.40468]
[1776656499984,55.7,74545.83,0.05,-0.03456,2e-05,4.40426]
[1776656505027,55.7,74545.42,0.05,-0.03456,2e-05,4.40495]
[1776656511062,55.7,74547.0,0.05,-0.03452,2e-05,4.40077]
[1776656516097,55.7,74550.73,0.05,-0.03443,2e-05,4.3915]
[1776656521133,55.7,74550.11,0.05,-0.03444,2e-05,4.39285]
[1776656529187,55.7,74559.09,0.05,-0.03423,2e-05,4.37094]
[1776656536238,55.7,74558.23,0.05,-0.03425,2e-05,4.37284]
[1776656541273,55.7,74560.22,0.05,-0.0342,2e-05,4.36783]
[1776656546318,55.7,74563.09,0.05,-0.03413,2e-05,4.36072]
[1776656551344,55.7,74562.29,0.05,-0.03413,2e-05,4.35962]
[1776656552893,55.7,74564.42,0.05,-0.03408,2e-05,4.35443]
[1776656553358,55.7,74568.37,0.05,-0.03398,2e-05,4.34489]
[1776656558393,55.7,74569.04,0.05,-0.03397,2e-05,4.34333]
[1776656563430,55.69,74574.62,0.05,-0.03383,2e-05,4.32957]
[1776656564983,55.69,74574.85,0.05,-0.03383,2e-05,4.32865]
[1776656565443,55.69,74574.8,0.05,-0.03382,2e-05,4.3284]
[1776656570479,55.69,74567.1,0.05,-0.034,2e-05,4.34706]
[1776656575514,55.69,74567.3,0.05,-0.034,2e-05,4.34659]
[1776656580549,55.69,74567.73,0.05,-0.03399,2e-05,4.34557]
[1776656586591,55.69,74569.57,0.05,-0.03395,2e-05,4.34117]
[1776656591626,55.69,74569.84,0.05,-0.03394,2e-05,4.34057]
[1776656596662,55.69,74572.85,0.05,-0.03387,2e-05,4.33338]
[1776656601697,55.69,74581.65,0.05,-0.03367,2e-05,4.31241]
[1776656606732,55.69,74582.02,0.05,-0.03366,2e-05,4.31189]
[1776656613469,55.7,74580.61,0.05,-0.03368,2e-05,4.31287]
[1776656618816,55.7,74578.95,0.05,-0.03372,2e-05,4.31726]
[1776656623853,55.7,74576.61,0.05,-0.03378,2e-05,4.32326]
[1776656628887,55.7,74577.22,0.05,-0.03377,2e-05,4.32217]
[1776656633922,55.7,74578.19,0.05,-0.03375,2e-05,4.32023]
[1776656638958,55.7,74582.24,0.05,-0.03366,2e-05,4.31094]
[1776656643992,55.71,74578.53,0.05,-0.03375,2e-05,4.32027]
[1776656649027,55.71,74580.09,0.05,-0.03372,2e-05,4.3169]
[1776656654062,55.71,74583.66,0.05,-0.03364,2e-05,4.30874]
[1776656659097,55.71,74584.72,0.05,-0.03362,2e-05,4.3066]
[1776656664132,55.71,74588.59,0.05,-0.03353,2e-05,4.29776]
[1776656669168,55.71,74589.0,0.05,-0.03353,2e-05,4.29722]
[1776656674201,55.72,74587.61,0.05,-0.03354,2e-05,4.29806]
[1776656679237,55.72,74588.54,0.05,-0.03352,2e-05,4.29625]
[1776656684275,55.72,74587.74,0.05,-0.03355,2e-05,4.29858]
[1776656694030,55.72,74590.49,0.05,-0.03349,2e-05,4.29285]
[1776656699377,55.72,74587.5,0.05,-0.03356,2e-05,4.30042]
[1776656703405,55.73,74574.75,0.05,-0.03386,2e-05,4.33125]
[1776656708440,55.73,74573.25,0.05,-0.0339,2e-05,4.33498]
[1776656713482,55.73,74570.97,0.05,-0.03395,2e-05,4.3406]
[1776656717509,55.73,74601.1,0.05,-0.03325,2e-05,4.26854]
[1776656720670,55.73,74608.18,0.05,-0.0331,2e-05,4.25211]
[1776656721537,55.73,74607.61,0.05,-0.03311,2e-05,4.25383]
[1776656724054,55.73,74605.92,0.05,-0.03315,2e-05,4.25821]
[1776656724556,55.73,74606.43,0.05,-0.03314,2e-05,4.25718]
[1776656729591,55.74,74604.44,0.05,-0.0332,2e-05,4.26282]
[1776656734628,55.74,74594.06,0.05,-0.03343,2e-05,4.28555]
[1776656739660,55.74,74591.58,0.05,-0.03349,2e-05,4.2922]
[1776656745704,55.75,74592.7,0.05,-0.03347,2e-05,4.29037]
[1776656750739,55.75,74591.17,0.05,-0.03351,2e-05,4.29471]
[1776656755776,55.75,74593.1,0.05,-0.03348,2e-05,4.29074]
[1776656760810,55.75,74598.09,0.05,-0.03337,2e-05,4.27952]
[1776656765845,55.76,74597.02,0.05,-0.0334,2e-05,4.28282]
[1776656771611,55.76,74590.75,0.05,-0.03355,2e-05,4.29833]
[1776656781957,55.77,74601.46,0.05,-0.03332,2e-05,4.27441]
[1776656786992,55.77,74600.85,0.05,-0.03334,2e-05,4.27667]
[1776656792029,55.77,74599.22,0.05,-0.03336,2e-05,4.27844]
[1776656797062,55.77,74584.19,0.05,-0.03372,2e-05,4.3151]
[1776656802097,55.78,74578.55,0.05,-0.03386,2e-05,4.32921]
[1776656807135,55.78,74577.55,0.05,-0.03388,2e-05,4.33224]
[1776656812170,55.78,74577.88,0.05,-0.03388,2e-05,4.33199]
[1776656817206,55.78,74579.48,0.05,-0.03385,2e-05,4.32874]
[1776656822241,55.79,74587.25,0.05,-0.03367,2e-05,4.31076]
[1776656827276,55.79,74582.96,0.05,-0.03378,2e-05,4.32179]
[1776656832314,55.79,74583.47,0.05,-0.03378,2e-05,4.32131]
[1776656837348,55.8,74586.64,0.05,-0.03371,2e-05,4.31451]
[1776656842393,55.8,74568.82,0.05,-0.03414,2e-05,4.35819]
[1776656847424,55.8,74569.6,0.05,-0.03412,2e-05,4.35676]
[1776656852462,55.8,74571.59,0.05,-0.03406,2e-05,4.34948]
[1776656857500,55.8,74557.43,0.05,-0.0344,2e-05,4.38414]
[1776656862531,55.8,74561.57,0.05,-0.0343,2e-05,4.3743]
[1776656867566,55.81,74573.17,0.05,-0.03403,2e-05,4.34653]
[1776656872604,55.81,74570.36,0.05,-0.0341,2e-05,4.35373]
[1776656877639,55.81,74566.19,0.05,-0.0342,2e-05,4.36412]
[1776656882676,55.81,74568.14,0.05,-0.03416,2e-05,4.3597]
[1776656887709,55.81,74580.4,0.05,-0.03387,2e-05,4.33065]
[1776656891738,55.81,74598.0,0.05,-0.03347,2e-05,4.28898]
[1776656896771,55.82,74593.38,0.05,-0.03358,2e-05,4.30087]
[1776656901806,55.82,74592.12,0.05,-0.03362,2e-05,4.30466]
[1776656906843,55.82,74589.98,0.05,-0.03368,2e-05,4.31059]
[1776656911877,55.83,74596.1,0.05,-0.03352,2e-05,4.29387]
[1776656916911,55.83,74599.64,0.05,-0.03345,2e-05,4.28634]
[1776656921946,55.83,74599.73,0.05,-0.03346,2e-05,4.28704]
[1776656926982,55.84,74604.06,0.05,-0.03336,2e-05,4.2776]
[1776656933024,55.84,74607.29,0.05,-0.0333,2e-05,4.271]
[1776656938059,55.85,74612.77,0.05,-0.03318,2e-05,4.25889]
[1776656943094,55.85,74615.62,0.05,-0.03313,2e-05,4.25309]
[1776656948129,55.85,74605.97,0.05,-0.03336,2e-05,4.27695]
[1776656954170,55.86,74596.83,0.05,-0.03358,2e-05,4.29957]
[1776656959212,55.86,74590.72,0.05,-0.03372,2e-05,4.31479]
[1776656964246,55.86,74599.41,0.05,-0.03353,2e-05,4.29467]
[1776656969282,55.86,74600.45,0.05,-0.03351,2e-05,4.29299]
[1776656974317,55.87,74600.81,0.05,-0.03349,2e-05,4.28999]
[1776656979352,55.87,74586.8,0.05,-0.03382,2e-05,4.32419]
[1776656984386,55.87,74578.62,0.05,-0.03402,2e-05,4.34443]
[1776656989424,55.87,74584.44,0.05,-0.03389,2e-05,4.33095]
[1776656992443,55.88,74598.52,0.05,-0.03356,2e-05,4.29767]
[1776656997479,55.88,74597.2,0.05,-0.0336,2e-05,4.30172]
[1776657002514,55.88,74604.52,0.05,-0.03344,2e-05,4.28517]
[1776657007549,55.89,74608.47,0.05,-0.03336,2e-05,4.27666]
[1776657012585,55.89,74618.43,0.05,-0.03314,2e-05,4.25395]
[1776657017619,55.9,74616.11,0.05,-0.0332,2e-05,4.26046]
[1776657022654,55.9,74625.94,0.05,-0.03299,2e-05,4.23828]
[1776657027694,55.9,74627.04,0.05,-0.03297,2e-05,4.23686]
[1776657033819,55.91,74626.77,0.05,-0.03297,2e-05,4.23551]
[1776657039774,55.91,74617.41,0.05,-0.0332,2e-05,4.25927]
[1776657044809,55.92,74620.79,0.05,-0.03313,2e-05,4.25215]
[1776657049846,55.92,74623.46,0.05,-0.03308,2e-05,4.24677]
[1776657054882,55.93,74623.27,0.05,-0.03309,2e-05,4.24834]
[1776657059918,55.93,74620.07,0.05,-0.03317,2e-05,4.25685]
[1776657062938,55.93,74607.42,0.05,-0.03347,2e-05,4.28737]
[1776657067994,55.93,74606.8,0.05,-0.03349,2e-05,4.28935]
[1776657071049,55.94,74579.84,0.05,-0.03412,2e-05,4.35445]
[1776657077053,55.94,74571.84,0.05,-0.03431,2e-05,4.37388]
[1776657082092,55.94,74580.54,0.05,-0.03411,2e-05,4.35291]
[1776657087761,55.94,74581.71,0.05,-0.03408,2e-05,4.35021]
[1776657093166,55.94,74579.81,0.05,-0.0341,2e-05,4.35189]
[1776657098204,55.94,74576.98,0.05,-0.03417,2e-05,4.35867]
[1776657103237,55.94,74571.78,0.05,-0.03429,2e-05,4.37105]
[1776657108272,55.94,74576.28,0.05,-0.03418,2e-05,4.36003]
[1776657113307,55.93,74571.78,0.05,-0.03429,2e-05,4.37074]
[1776657118343,55.93,74570.8,0.05,-0.03431,2e-05,4.37289]
[1776657123377,55.93,74570.56,0.05,-0.03431,2e-05,4.37324]
[1776657128412,55.93,74571.16,0.05,-0.0343,2e-05,4.37158]
[1776657135009,55.93,74571.05,0.05,-0.0343,2e-05,4.3718]
[1776657140495,55.93,74568.9,0.05,-0.03434,2e-05,4.37653]
[1776657147222,55.93,74569.04,0.05,-0.03434,2e-05,4.37594]
[1776657153588,55.93,74569.45,0.05,-0.0343,2e-05,4.37169]
[1776657158857,55.93,74567.43,0.05,-0.03435,2e-05,4.37639]
[1776657164666,55.93,74568.89,0.05,-0.03431,2e-05,4.3725]
[1776657169701,55.93,74580.63,0.05,-0.03403,2e-05,4.34407]
[1776657174736,55.93,74581.08,0.05,-0.03402,2e-05,4.34299]
[1776657179775,55.93,74580.49,0.05,-0.03404,2e-05,4.34443]
[1776657184815,55.93,74587.99,0.05,-0.03386,2e-05,4.32648]
[1776657189846,55.93,74587.19,0.05,-0.03388,2e-05,4.32859]
[1776657194881,55.93,74587.34,0.05,-0.03388,2e-05,4.32846]
[1776657197901,55.93,74600.97,0.05,-0.03357,2e-05,4.29608]
[1776657202936,55.93,74602.32,0.05,-0.03354,2e-05,4.29344]
[1776657207971,55.93,74600.42,0.05,-0.03359,2e-05,4.29858]
[1776657213005,55.94,74594.68,0.05,-0.03371,2e-05,4.30991]
[1776657219039,55.94,74595.27,0.05,-0.0337,2e-05,4.30911]
[1776657225094,55.94,74598.62,0.05,-0.03363,2e-05,4.30201]
[1776657230239,55.94,74597.83,0.05,-0.03365,2e-05,4.30444]
[1776657240200,55.95,74589.27,0.05,-0.03387,2e-05,4.32626]
[1776657245235,55.95,74586.65,0.05,-0.03393,2e-05,4.33313]
[1776657250269,55.95,74589.36,0.05,-0.03388,2e-05,4.32728]
[1776657255353,55.96,74587.17,0.05,-0.03394,2e-05,4.33338]
[1776657261407,55.96,74586.97,0.05,-0.03395,2e-05,4.33476]
[1776657266450,55.96,74590.84,0.05,-0.03386,2e-05,4.3261]
[1776657268201,55.96,74590.84,0.05,-0.03386,2e-05,4.3261]
[1776657268234,55.96,74612.88,0.05,-0.03336,2e-05,4.2739]
[1776657273496,55.97,74618.48,0.05,-0.03322,2e-05,4.25922]
[1776657274566,55.97,74618.48,0.05,-0.03322,2e-05,4.25922]
[1776657282804,55.98,74619.22,0.05,-0.03321,2e-05,4.25851]
[1776657284412,55.98,74622.37,0.05,-0.03316,2e-05,4.25257]
[1776657284983,55.98,74630.33,0.05,-0.03298,2e-05,4.23403]
[1776657290622,55.99,74636.96,0.05,-0.03284,2e-05,4.22016]
[1776657295657,56.0,74632.77,0.05,-0.03295,2e-05,4.23149]
[1776657301699,56.0,74633.03,0.05,-0.03296,2e-05,4.23254]
[1776657306735,56.01,74632.18,0.05,-0.03299,2e-05,4.23589]
[1776657311768,56.01,74630.86,0.05,-0.03304,2e-05,4.2403]
[1776657316804,56.02,74626.93,0.05,-0.03314,2e-05,4.25079]
[1776657321842,56.02,74615.4,0.05,-0.03341,2e-05,4.27909]
[1776657326878,56.02,74615.07,0.05,-0.03343,2e-05,4.28064]
[1776657329900,56.03,74629.11,0.05,-0.03311,2e-05,4.24796]
[1776657334933,56.03,74631.88,0.05,-0.03303,2e-05,4.23962]
[1776657339968,56.04,74633.32,0.05,-0.03301,2e-05,4.23738]
[1776657345004,56.04,74635.92,0.05,-0.03296,2e-05,4.23238]
[1776657350038,56.04,74638.14,0.05,-0.03292,2e-05,4.22827]
[1776657358095,56.05,74639.19,0.05,-0.03292,2e-05,4.22756]
[1776657363129,56.06,74633.74,0.05,-0.03305,2e-05,4.2414]
[1776657368164,56.06,74631.86,0.05,-0.0331,2e-05,4.24671]
[1776657370558,56.06,74631.82,0.05,-0.03311,2e-05,4.24714]
[1776657371186,56.06,74628.2,0.05,-0.03319,2e-05,4.25585]
[1776657375379,56.06,74624.72,0.05,-0.03327,2e-05,4.26452]
[1776657378433,56.07,74623.06,0.05,-0.03332,2e-05,4.26961]
[1776657379241,56.07,74621.23,0.05,-0.03338,2e-05,4.27496]
[1776657384278,56.07,74623.52,0.05,-0.03333,2e-05,4.27013]
[1776657387308,56.08,74639.27,0.05,-0.03297,2e-05,4.2333]
[1776657392334,56.08,74638.55,0.05,-0.03298,2e-05,4.23308]
[1776657397369,56.08,74632.76,0.05,-0.03312,2e-05,4.2477]
[1776657403437,56.09,74633.9,0.05,-0.0331,2e-05,4.24574]
[1776657409068,56.09,74632.2,0.05,-0.03315,2e-05,4.25122]
[1776657414490,56.1,74631.1,0.05,-0.03319,2e-05,4.25489]
[1776657419525,56.1,74630.21,0.05,-0.03322,2e-05,4.25788]
[1776657424560,56.1,74628.08,0.05,-0.03327,2e-05,4.2638]
[1776657429594,56.11,74625.16,0.05,-0.03335,2e-05,4.27152]
[1776657434600,56.11,74624.46,0.05,-0.03337,2e-05,4.27382]
[1776657440674,56.11,74620.96,0.05,-0.03346,2e-05,4.28307]
[1776657447722,56.12,74620.44,0.05,-0.03348,2e-05,4.2855]
[1776657450744,56.12,74635.06,0.05,-0.03315,2e-05,4.25142]
[1776657455778,56.12,74632.87,0.05,-0.03319,2e-05,4.25469]
[1776657460813,56.13,74634.04,0.05,-0.03317,2e-05,4.25291]
[1776657465849,56.13,74633.56,0.05,-0.03319,2e-05,4.255]
[1776657476925,56.14,74633.84,0.05,-0.03321,2e-05,4.25639]
[1776657481959,56.14,74639.85,0.05,-0.03308,2e-05,4.24307]
[1776657487285,56.15,74641.83,0.05,-0.03304,2e-05,4.23892]
[1776657493463,56.15,74643.96,0.05,-0.033,2e-05,4.2349]
[1776657500090,56.16,74648.58,0.05,-0.03291,2e-05,4.22561]
[1776657504116,56.16,74635.68,0.05,-0.03321,2e-05,4.25656]
[1776657509151,56.16,74634.59,0.05,-0.03324,2e-05,4.25982]
[1776657515193,56.16,74636.28,0.05,-0.03319,2e-05,4.25374]
[1776657520227,56.17,74636.62,0.05,-0.03318,2e-05,4.25365]
[1776657525263,56.17,74638.71,0.05,-0.03314,2e-05,4.24945]
[1776657530299,56.17,74644.14,0.05,-0.03303,2e-05,4.2375]
[1776657535333,56.18,74644.49,0.05,-0.03303,2e-05,4.23755]
[1776657540370,56.18,74645.05,0.05,-0.03302,2e-05,4.23715]
[1776657545403,56.18,74640.47,0.05,-0.03314,2e-05,4.24883]
[1776657551445,56.19,74637.48,0.05,-0.03322,2e-05,4.25695]
[1776657556483,56.19,74635.14,0.05,-0.03328,2e-05,4.26336]
[1776657562525,56.2,74634.27,0.05,-0.03331,2e-05,4.26649]
[1776657567560,56.2,74631.99,0.05,-0.03337,2e-05,4.27278]
[1776657572595,56.2,74632.91,0.05,-0.03333,2e-05,4.2686]
[1776657578642,56.21,74631.91,0.05,-0.03337,2e-05,4.27232]
[1776657585686,56.21,74631.22,0.05,-0.0334,2e-05,4.27532]
[1776657590721,56.22,74631.57,0.05,-0.0334,2e-05,4.27549]
[1776657596763,56.22,74631.13,0.05,-0.03342,2e-05,4.27774]
[1776657601799,56.23,74634.74,0.05,-0.03335,2e-05,4.27021]
[1776657606836,56.23,74638.1,0.05,-0.03328,2e-05,4.2633]
[1776657611868,56.24,74640.54,0.05,-0.03324,2e-05,4.25858]
[1776657616903,56.24,74640.42,0.05,-0.03325,2e-05,4.25989]
[1776657622945,56.24,74638.85,0.05,-0.0333,2e-05,4.26482]
[1776657627984,56.25,74636.11,0.05,-0.03337,2e-05,4.27232]
[1776657633024,56.25,74635.53,0.05,-0.03337,2e-05,4.27138]
[1776657638057,56.26,74636.54,0.05,-0.03336,2e-05,4.27047]
[1776657643091,56.26,74634.36,0.05,-0.03342,2e-05,4.27656]
[1776657648186,56.26,74627.4,0.05,-0.03358,2e-05,4.29391]
[1776657653802,56.27,74621.16,0.05,-0.03374,2e-05,4.3094]
[1776657659200,56.27,74618.63,0.05,-0.0338,2e-05,4.31603]
[1776657664245,56.27,74616.51,0.05,-0.03385,2e-05,4.32149]
[1776657669280,56.27,74607.34,0.05,-0.03407,2e-05,4.3436]
[1776657674630,56.27,74610.17,0.05,-0.034,2e-05,4.33693]
[1776657680361,56.27,74614.96,0.05,-0.03389,2e-05,4.32575]
[1776657685396,56.27,74614.82,0.05,-0.0339,2e-05,4.32625]
[1776657690432,56.27,74616.6,0.05,-0.03386,2e-05,4.32216]
[1776657695466,56.28,74612.77,0.05,-0.03393,2e-05,4.32848]
[1776657701510,56.28,74612.85,0.05,-0.03393,2e-05,4.32847]
[1776657706543,56.28,74611.11,0.05,-0.03397,2e-05,4.33278]
[1776657711578,56.28,74609.64,0.05,-0.03401,2e-05,4.33642]
[1776657716619,56.28,74610.21,0.05,-0.03399,2e-05,4.33519]
[1776657718630,56.28,74623.37,0.05,-0.03369,2e-05,4.30391]
[1776657723680,56.28,74631.7,0.05,-0.0335,2e-05,4.28453]
[1776657724709,56.28,74646.52,0.05,-0.03316,2e-05,4.24977]
[1776657726828,56.28,74646.52,0.05,-0.03316,2e-05,4.24994]
[1776657726860,56.28,74643.99,0.05,-0.03322,2e-05,4.25626]
[1776657728691,56.28,74643.99,0.05,-0.03322,2e-05,4.25626]
[1776657732917,56.29,74641.35,0.05,-0.03329,2e-05,4.26326]
[1776657733737,56.29,74639.28,0.05,-0.03334,2e-05,4.26829]
[1776657738770,56.29,74636.37,0.05,-0.03341,2e-05,4.27583]
[1776657743806,56.29,74634.52,0.05,-0.03346,2e-05,4.28082]
[1776657748841,56.29,74633.59,0.05,-0.03349,2e-05,4.28358]
[1776657754847,56.3,74634.13,0.05,-0.03346,2e-05,4.27977]
[1776657759918,56.3,74617.89,0.05,-0.03384,2e-05,4.31907]
[1776657764954,56.3,74614.74,0.05,-0.03392,2e-05,4.32671]
[1776657770152,56.3,74610.86,0.05,-0.03401,2e-05,4.33607]
[1776657776030,56.3,74607.88,0.05,-0.03408,2e-05,4.3432]
[1776657781065,56.3,74608.77,0.05,-0.03406,2e-05,4.34109]
[1776657786102,56.3,74607.92,0.05,-0.03408,2e-05,4.34316]
[1776657791137,56.3,74607.55,0.05,-0.03409,2e-05,4.34407]
[1776657798813,56.3,74607.77,0.05,-0.03408,2e-05,4.3436]
[1776657803851,56.3,74610.68,0.05,-0.03401,2e-05,4.33672]
[1776657809875,56.3,74611.04,0.05,-0.03401,2e-05,4.33599]
[1776657814903,56.3,74621.56,0.05,-0.03374,2e-05,4.30809]
[1776657820342,56.3,74619.31,0.05,-0.0338,2e-05,4.31388]
[1776657826385,56.3,74622.56,0.05,-0.03373,2e-05,4.30657]
[1776657831661,56.31,74631.17,0.05,-0.03353,2e-05,4.28647]
[1776657831745,56.31,74632.34,0.05,-0.03351,2e-05,4.2838]
[1776657832149,56.31,74632.34,0.05,-0.03351,2e-05,4.2838]
[1776657832935,56.31,74632.34,0.05,-0.03351,2e-05,4.2838]
[1776657832428,56.31,74632.34,0.05,-0.03351,2e-05,4.28391]
[1776657833536,56.31,74634.68,0.05,-0.03345,2e-05,4.27848]
[1776657837412,56.31,74633.05,0.05,-0.03349,2e-05,4.28268]
[1776657837513,56.31,74632.14,0.05,-0.03352,2e-05,4.28495]
[1776657843504,56.31,74621.31,0.05,-0.03377,2e-05,4.31126]
[1776657848541,56.31,74617.56,0.05,-0.03386,2e-05,4.32045]
[1776657853575,56.31,74618.49,0.05,-0.03384,2e-05,4.31847]
[1776657859617,56.31,74619.28,0.05,-0.03383,2e-05,4.31685]
[1776657863645,56.31,74604.51,0.05,-0.03417,2e-05,4.35214]
[1776657868680,56.31,74604.31,0.05,-0.03418,2e-05,4.35254]
[1776657876736,56.31,74605.3,0.05,-0.03413,2e-05,4.34716]
[1776657882778,56.31,74605.1,0.05,-0.03413,2e-05,4.34764]
[1776657887815,56.31,74605.42,0.05,-0.03413,2e-05,4.34688]
[1776657890835,56.31,74591.97,0.05,-0.03444,2e-05,4.37911]
[1776657895870,56.31,74579.86,0.05,-0.03473,2e-05,4.40791]
[1776657900908,56.31,74578.2,0.05,-0.03476,2e-05,4.41135]
[1776657905940,56.31,74564.46,0.05,-0.03508,2e-05,4.44398]
[1776657911982,56.3,74561.62,0.05,-0.03514,2e-05,4.44978]
[1776657917018,56.3,74555.38,0.05,-0.03528,2e-05,4.46396]
[1776657921045,56.3,74542.37,0.05,-0.03558,2e-05,4.49483]
[1776657926084,56.29,74536.94,0.05,-0.0357,2e-05,4.50679]
[1776657931742,56.28,74537.46,0.05,-0.03565,2e-05,4.50096]
[1776657937164,56.28,74544.06,0.05,-0.03548,2e-05,4.48382]
[1776657942820,56.27,74547.72,0.05,-0.03538,2e-05,4.47347]
[1776657948234,56.27,74548.55,0.05,-0.03535,2e-05,4.47049]
[1776657953897,56.27,74543.42,0.05,-0.03547,2e-05,4.48193]
[1776657959028,56.27,74544.03,0.05,-0.03545,2e-05,4.48004]
[1776657964448,56.26,74542.34,0.05,-0.03547,2e-05,4.48279]
[1776657970388,56.25,74552.54,0.05,-0.03522,2e-05,4.45657]
[1776657976057,56.25,74545.43,0.05,-0.03538,2e-05,4.47294]
[1776657981465,56.25,74551.86,0.05,-0.03521,2e-05,4.45632]
[1776657987507,56.24,74551.76,0.05,-0.03521,2e-05,4.45557]
[1776657994556,56.24,74550.37,0.05,-0.03521,2e-05,4.45457]
[1776657998585,56.24,74566.62,0.05,-0.03481,2e-05,4.4146]
[1776658004626,56.23,74565.88,0.05,-0.03483,2e-05,4.416]
[1776658009662,56.23,74567.86,0.05,-0.03477,2e-05,4.41071]
[1776658014696,56.23,74569.39,0.05,-0.03473,2e-05,4.40656]
[1776658019733,56.23,74569.33,0.05,-0.03473,2e-05,4.40626]
[1776658024765,56.23,74557.32,0.05,-0.03501,2e-05,4.43482]
[1776658031445,56.22,74555.66,0.05,-0.03504,2e-05,4.43799]
[1776658036850,56.22,74555.58,0.05,-0.03504,2e-05,4.43731]
[1776658045913,56.21,74555.16,0.05,-0.03503,2e-05,4.43704]
[1776658050947,56.21,74555.11,0.05,-0.03503,2e-05,4.43646]
[1776658057628,56.21,74555.14,0.05,-0.035,2e-05,4.43247]
[1776658062662,56.21,74555.42,0.05,-0.03498,2e-05,4.43114]
[1776658068070,56.2,74555.52,0.05,-0.03497,2e-05,4.43023]
[1776658073103,56.2,74552.18,0.05,-0.03505,2e-05,4.4376]
[1776658078138,56.2,74552.77,0.05,-0.03503,2e-05,4.43547]
[1776658081159,56.2,74566.6,0.05,-0.03469,2e-05,4.40152]
[1776658085188,56.19,74583.61,0.05,-0.03429,2e-05,4.36028]
[1776658087360,56.19,74583.94,0.05,-0.03428,2e-05,4.35948]
[1776658088208,56.19,74584.07,0.05,-0.03428,2e-05,4.35917]
[1776658093243,56.19,74583.47,0.05,-0.03429,2e-05,4.36066]
[1776658098279,56.2,74583.51,0.05,-0.03429,2e-05,4.36067]
[1776658099847,56.2,74579.03,0.05,-0.0344,2e-05,4.37148]
[1776658100292,56.2,74574.5,0.05,-0.0345,2e-05,4.38242]
[1776658106333,56.2,74573.88,0.05,-0.03452,2e-05,4.38391]
[1776658111370,56.2,74571.18,0.05,-0.03456,2e-05,4.38745]
[1776658117412,56.2,74573.18,0.05,-0.03451,2e-05,4.38265]
[1776658123084,56.2,74573.69,0.05,-0.0345,2e-05,4.38144]
[1776658128119,56.2,74574.71,0.05,-0.03448,2e-05,4.37901]
[1776658133527,56.2,74574.13,0.05,-0.03449,2e-05,4.38045]
[1776658139201,56.2,74574.13,0.05,-0.03449,2e-05,4.38053]
[1776658144602,56.2,74569.44,0.05,-0.03461,2e-05,4.3919]
[1776658149639,56.2,74577.12,0.05,-0.03442,2e-05,4.3734]
[1776658154678,56.2,74581.81,0.05,-0.03431,2e-05,4.3622]
[1776658160349,56.2,74582.98,0.05,-0.03429,2e-05,4.35959]
[1776658165384,56.2,74581.86,0.05,-0.03432,2e-05,4.36248]
[1776658170419,56.2,74581.86,0.05,-0.03432,2e-05,4.36268]
[1776658175824,56.2,74584.09,0.05,-0.03425,2e-05,4.35461]
[1776658181864,56.2,74583.56,0.05,-0.03426,2e-05,4.35615]
[1776658188914,56.2,74573.83,0.05,-0.03449,2e-05,4.37961]
[1776658191940,56.2,74559.41,0.05,-0.03483,2e-05,4.41439]
[1776658196972,56.2,74549.73,0.05,-0.03506,2e-05,4.4375]
[1776658202007,56.2,74554.78,0.05,-0.03494,2e-05,4.42469]
[1776658207044,56.2,74559.54,0.05,-0.03482,2e-05,4.4128]
[1776658212080,56.19,74558.62,0.05,-0.03484,2e-05,4.41471]
[1776658217114,56.19,74555.52,0.05,-0.03491,2e-05,4.42186]
[1776658222149,56.19,74555.58,0.05,-0.0349,2e-05,4.42129]
[1776658228208,56.19,74554.96,0.05,-0.03491,2e-05,4.42244]
[1776658234234,56.19,74554.97,0.05,-0.03488,2e-05,4.41868]
[1776658241920,56.18,74554.53,0.05,-0.03489,2e-05,4.41901]
[1776658246955,56.18,74555.66,0.05,-0.03486,2e-05,4.41581]
[1776658252360,56.18,74555.76,0.05,-0.03485,2e-05,4.41512]
[1776658257395,56.18,74555.5,0.05,-0.03485,2e-05,4.41531]
[1776658262430,56.18,74551.42,0.05,-0.03494,2e-05,4.42475]
[1776658267465,56.17,74548.63,0.05,-0.03501,2e-05,4.43095]
[1776658273391,56.17,74547.39,0.05,-0.03503,2e-05,4.43336]
[1776658278542,56.17,74541.98,0.05,-0.03515,2e-05,4.4458]
[1776658283577,56.17,74538.57,0.05,-0.03523,2e-05,4.45337]
[1776658288612,56.16,74534.67,0.05,-0.03531,2e-05,4.46211]
[1776658293647,56.16,74534.09,0.05,-0.0353,2e-05,4.45966]
[1776658298681,56.16,74532.51,0.05,-0.03533,2e-05,4.46275]
[1776658303718,56.15,74531.67,0.05,-0.03534,2e-05,4.46405]
[1776658312781,56.15,74529.9,0.05,-0.03537,2e-05,4.46701]
[1776658317817,56.15,74523.53,0.05,-0.03552,2e-05,4.48185]
[1776658322850,56.14,74520.29,0.05,-0.03559,2e-05,4.4889]
[1776658327884,56.14,74525.43,0.05,-0.03545,2e-05,4.47522]
[1776658332920,56.13,74525.7,0.05,-0.03544,2e-05,4.47375]
[1776658340981,56.13,74525.98,0.05,-0.03542,2e-05,4.47179]
[1776658347660,56.13,74528.96,0.05,-0.03534,2e-05,4.46358]
[1776658354073,56.12,74528.08,0.05,-0.03533,2e-05,4.46168]
[1776658364142,56.12,74527.12,0.05,-0.03534,2e-05,4.46252]
[1776658370184,56.11,74527.21,0.05,-0.03533,2e-05,4.4614]
[1776658374213,56.11,74542.48,0.05,-0.03495,2e-05,4.42364]
[1776658380256,56.11,74546.04,0.05,-0.03486,2e-05,4.41445]
[1776658386297,56.11,74550.72,0.05,-0.03475,2e-05,4.40266]
[1776658391332,56.11,74549.67,0.05,-0.03477,2e-05,4.40487]
[1776658397374,56.1,74549.06,0.05,-0.03478,2e-05,4.40588]
[1776658404060,56.1,74549.37,0.05,-0.03477,2e-05,4.40458]
[1776658409464,56.1,74549.37,0.05,-0.03476,2e-05,4.40421]
[1776658415500,56.1,74544.8,0.05,-0.03485,2e-05,4.41184]
[1776658420535,56.1,74548.29,0.05,-0.03476,2e-05,4.40299]
[1776658425570,56.1,74548.83,0.05,-0.03474,2e-05,4.40137]
[1776658430605,56.09,74549.31,0.05,-0.03473,2e-05,4.39992]
[1776658435640,56.09,74548.32,0.05,-0.03475,2e-05,4.40205]
[1776658440675,56.09,74548.69,0.05,-0.03474,2e-05,4.40087]
[1776658445710,56.09,74539.35,0.05,-0.03496,2e-05,4.42323]
[1776658450749,56.09,74539.62,0.05,-0.03495,2e-05,4.42208]
[1776658456427,56.09,74540.92,0.05,-0.03491,2e-05,4.41827]
[1776658461461,56.08,74542.11,0.05,-0.03488,2e-05,4.41481]
[1776658466497,56.08,74542.78,0.05,-0.03485,2e-05,4.4126]
[1776658477932,56.08,74543.8,0.05,-0.03479,2e-05,4.40585]
[1776658482970,56.07,74545.38,0.05,-0.03475,2e-05,4.40142]
[1776658488011,56.07,74536.46,0.05,-0.03496,2e-05,4.42246]
[1776658493039,56.07,74528.38,0.05,-0.03515,2e-05,4.44144]
[1776658498078,56.06,74525.12,0.05,-0.03521,2e-05,4.44835]
[1776658503112,56.06,74527.9,0.05,-0.03514,2e-05,4.44086]
[1776658508148,56.06,74522.83,0.05,-0.03525,2e-05,4.45224]
[1776658515840,56.05,74522.73,0.05,-0.03525,2e-05,4.45133]
[1776658521238,56.05,74522.57,0.05,-0.03524,2e-05,4.45079]
[1776658527280,56.05,74524.83,0.05,-0.03518,2e-05,4.44444]
[1776658532316,56.04,74524.29,0.05,-0.03516,2e-05,4.44211]
[1776658537350,56.04,74521.02,0.05,-0.03524,2e-05,4.44949]
[1776658542385,56.04,74516.31,0.05,-0.03534,2e-05,4.46026]
[1776658548428,56.03,74516.99,0.05,-0.03532,2e-05,4.45771]
[1776658553462,56.03,74516.62,0.05,-0.03532,2e-05,4.45784]
[1776658559543,56.03,74518.25,0.05,-0.03527,2e-05,4.45301]
[1776658564579,56.03,74529.58,0.05,-0.03499,2e-05,4.42471]
[1776658569614,56.02,74534.39,0.05,-0.03487,2e-05,4.4126]
[1776658575656,56.02,74535.88,0.05,-0.03483,2e-05,4.40861]
[1776658581697,56.02,74533.09,0.05,-0.0349,2e-05,4.415]
[1776658586735,56.02,74522.1,0.05,-0.03516,2e-05,4.44147]
[1776658591770,56.02,74519.51,0.05,-0.03519,2e-05,4.44421]
[1776658596807,56.02,74514.5,0.05,-0.03531,2e-05,4.45582]
[1776658604863,56.01,74513.79,0.05,-0.03531,2e-05,4.45648]
[1776658614541,56.01,74514.54,0.05,-0.03528,2e-05,4.45338]
[1776658620854,56.0,74511.39,0.05,-0.03536,2e-05,4.4606]
[1776658626010,56.0,74509.82,0.05,-0.03538,2e-05,4.46348]
[1776658632054,56.0,74510.75,0.05,-0.03535,2e-05,4.46034]
[1776658637087,55.99,74512.15,0.05,-0.03531,2e-05,4.45619]
[1776658642124,55.99,74512.84,0.05,-0.03529,2e-05,4.45379]
[1776658648166,55.99,74508.76,0.05,-0.03538,2e-05,4.46288]
[1776658653202,55.98,74510.78,0.05,-0.0353,2e-05,4.45409]
[1776658660251,55.98,74508.35,0.05,-0.03535,2e-05,4.45889]
[1776658665285,55.98,74506.31,0.05,-0.03539,2e-05,4.46286]
[1776658670322,55.97,74506.93,0.05,-0.03536,2e-05,4.46042]
[1776658675356,55.97,74509.65,0.05,-0.03529,2e-05,4.45283]
[1776658680390,55.96,74511.12,0.05,-0.03524,2e-05,4.44832]
[1776658686433,55.96,74512.09,0.05,-0.03521,2e-05,4.44486]
[1776658693482,55.96,74512.68,0.05,-0.03518,2e-05,4.44218]
[1776658698518,55.95,74515.2,0.05,-0.03511,2e-05,4.43516]
[1776658703552,55.95,74513.97,0.05,-0.03514,2e-05,4.43735]
[1776658708586,55.95,74514.47,0.05,-0.03512,2e-05,4.43531]
[1776658713622,55.94,74514.66,0.05,-0.03508,2e-05,4.43104]
[1776658718657,55.94,74514.58,0.05,-0.03508,2e-05,4.43045]
[1776658723700,55.94,74514.57,0.05,-0.03507,2e-05,4.42974]
[1776658728735,55.93,74523.58,0.05,-0.03485,2e-05,4.40713]
[1776658733770,55.93,74532.67,0.05,-0.03462,2e-05,4.38459]
[1776658738805,55.93,74535.77,0.05,-0.03455,2e-05,4.37671]
[1776658741086,55.93,74539.82,0.05,-0.03445,2e-05,4.36683]
[1776658741837,55.93,74540.89,0.05,-0.03442,2e-05,4.36415]
[1776658745387,55.93,74530.72,0.05,-0.03466,2e-05,4.38864]
[1776658745880,55.93,74531.97,0.05,-0.03463,2e-05,4.38552]
[1776658751902,55.93,74532.86,0.05,-0.03461,2e-05,4.38291]
[1776658756936,55.93,74526.59,0.05,-0.03475,2e-05,4.39772]
[1776658761973,55.92,74519.09,0.05,-0.03493,2e-05,4.41547]
[1776658767006,55.92,74514.65,0.05,-0.03503,2e-05,4.42556]
[1776658772044,55.92,74513.21,0.05,-0.03503,2e-05,4.42531]
[1776658778210,55.91,74510.1,0.05,-0.0351,2e-05,4.43209]
[1776658786743,55.91,74502.95,0.05,-0.03526,2e-05,4.4478]
[1776658792192,55.9,74498.72,0.05,-0.03535,2e-05,4.45723]
[1776658797878,55.9,74490.56,0.05,-0.03554,2e-05,4.47634]
[1776658806289,55.89,74488.29,0.05,-0.03558,2e-05,4.48005]
[1776658813336,55.89,74486.29,0.05,-0.03561,2e-05,4.48353]
[1776658818373,55.88,74483.57,0.05,-0.03567,2e-05,4.48922]
[1776658825428,55.88,74481.34,0.05,-0.03571,2e-05,4.4933]
[1776658831054,55.87,74472.51,0.05,-0.03589,2e-05,4.51088]
[1776658836499,55.87,74474.21,0.05,-0.03584,2e-05,4.50537]
[1776658842541,55.86,74471.29,0.05,-0.0359,2e-05,4.51137]
[1776658848583,55.86,74470.25,0.05,-0.03591,2e-05,4.51273]
[1776658854626,55.85,74469.14,0.05,-0.03593,2e-05,4.51429]
[1776658860668,55.85,74468.33,0.05,-0.03594,2e-05,4.51512]
[1776658864697,55.84,74454.72,0.05,-0.03627,2e-05,4.54815]
[1776658869731,55.84,74441.99,0.05,-0.03657,3e-05,4.57864]
[1776658874768,55.83,74443.19,0.05,-0.03653,3e-05,4.57417]
[1776658879806,55.83,74442.72,0.05,-0.03652,3e-05,4.57391]
[1776658884842,55.82,74442.9,0.05,-0.03651,3e-05,4.57203]
[1776658889873,55.82,74443.17,0.05,-0.03649,3e-05,4.56996]
[1776658894910,55.81,74447.14,0.05,-0.03635,2e-05,4.55562]
[1776658899943,55.81,74456.74,0.05,-0.0361,2e-05,4.53046]
[1776658904981,55.8,74457.15,0.05,-0.03608,2e-05,4.52834]
[1776658910022,55.8,74465.32,0.05,-0.03587,2e-05,4.50707]
[1776658911576,55.8,74465.07,0.05,-0.03587,2e-05,4.50752]
[1776658912167,55.8,74465.07,0.05,-0.03587,2e-05,4.50752]
[1776658912030,55.8,74465.22,0.05,-0.03587,2e-05,4.50698]
[1776658913038,55.8,74465.12,0.05,-0.03587,2e-05,4.50745]
[1776658918074,55.8,74464.74,0.05,-0.03587,2e-05,4.50757]
[1776658923112,55.79,74464.4,0.05,-0.03587,2e-05,4.50761]
[1776658928144,55.79,74467.1,0.05,-0.0358,2e-05,4.50012]
[1776658933299,55.79,74468.41,0.05,-0.03576,2e-05,4.49628]
[1776658939221,55.78,74468.0,0.05,-0.03576,2e-05,4.49623]
[1776658944855,55.78,74468.0,0.05,-0.03575,2e-05,4.49534]
[1776658949892,55.78,74466.85,0.05,-0.03577,2e-05,4.49743]
[1776658951129,55.78,74466.85,0.05,-0.03577,2e-05,4.49743]
[1776658951230,55.78,74466.85,0.05,-0.03575,2e-05,4.49425]
[1776658951707,55.78,74466.85,0.05,-0.03575,2e-05,4.49425]
[1776658951905,55.78,74466.85,0.05,-0.03575,2e-05,4.4941]
[1776658957947,55.77,74463.41,0.05,-0.03582,2e-05,4.50171]
[1776658962983,55.77,74462.29,0.05,-0.03584,2e-05,4.50367]
[1776658968018,55.76,74464.39,0.05,-0.03578,2e-05,4.49763]
[1776658969853,55.76,74464.39,0.05,-0.03578,2e-05,4.49763]
[1776658969941,55.76,74464.1,0.05,-0.03579,2e-05,4.49802]
[1776658976140,55.77,74463.2,0.05,-0.03581,2e-05,4.50074]
[1776658977027,55.77,74462.89,0.05,-0.03583,2e-05,4.50194]
[1776658977077,55.77,74463.04,0.05,-0.03582,2e-05,4.50177]
[1776658981137,55.77,74463.52,0.05,-0.03581,2e-05,4.50041]
[1776658981164,55.77,74463.98,0.05,-0.03579,2e-05,4.49876]
[1776658987162,55.76,74465.75,0.05,-0.03575,2e-05,4.49385]
[1776658992597,55.76,74468.32,0.05,-0.03567,2e-05,4.48611]
[1776658999235,55.75,74468.11,0.05,-0.03566,2e-05,4.48547]
[1776659004270,55.75,74465.66,0.05,-0.03572,2e-05,4.49071]
[1776659009305,55.75,74464.37,0.05,-0.03574,2e-05,4.49307]
[1776659014751,55.74,74466.05,0.05,-0.03567,2e-05,4.48486]
[1776659019793,55.74,74468.99,0.05,-0.03559,2e-05,4.47694]
[1776659024821,55.74,74467.6,0.05,-0.03561,2e-05,4.47947]
[1776659029859,55.73,74465.13,0.05,-0.03567,2e-05,4.48483]
[1776659032030,55.73,74464.32,0.05,-0.03568,2e-05,4.48668]
[1776659032055,55.73,74463.65,0.05,-0.0357,2e-05,4.48819]
[1776659037912,55.73,74469.06,0.05,-0.03556,2e-05,4.47391]
[1776659042948,55.73,74470.88,0.05,-0.03551,2e-05,4.46879]
[1776659047984,55.72,74470.62,0.05,-0.03551,2e-05,4.46876]
[1776659053018,55.72,74470.31,0.05,-0.03551,2e-05,4.46884]
[1776659058052,55.72,74475.3,0.05,-0.03538,2e-05,4.45585]
[1776659063087,55.72,74481.36,0.05,-0.03522,2e-05,4.44032]
[1776659063774,55.72,74481.36,0.05,-0.03522,2e-05,4.44032]
[1776659064261,55.72,74481.36,0.05,-0.03522,2e-05,4.44032]
[1776659064357,55.72,74481.92,0.05,-0.03521,2e-05,4.43884]
[1776659068291,55.71,74482.02,0.05,-0.0352,2e-05,4.43827]
[1776659068335,55.71,74493.36,0.05,-0.03493,2e-05,4.41032]
[1776659073516,55.71,74495.95,0.05,-0.03484,2e-05,4.40064]
[1776659075554,55.71,74497.38,0.05,-0.0348,2e-05,4.39701]
[1776659075644,55.71,74497.92,0.05,-0.03479,2e-05,4.39569]
[1776659080121,55.71,74496.6,0.05,-0.03482,2e-05,4.39867]
[1776659080208,55.71,74496.91,0.05,-0.03481,2e-05,4.39784]
[1776659085242,55.71,74497.54,0.05,-0.03479,2e-05,4.39595]
[1776659090165,55.71,74501.36,0.05,-0.0347,2e-05,4.38636]
[1776659090281,55.71,74502.04,0.05,-0.03468,2e-05,4.38464]
[1776659096322,55.71,74507.2,0.05,-0.03456,2e-05,4.37176]
[1776659098896,55.71,74507.51,0.05,-0.03455,2e-05,4.37092]
[1776659099375,55.71,74486.69,0.05,-0.03505,2e-05,4.42181]
[1776659102062,55.71,74477.87,0.05,-0.03526,2e-05,4.44334]
[1776659102365,55.71,74479.77,0.05,-0.03522,2e-05,4.4385]
[1776659104004,55.71,74483.93,0.05,-0.03511,2e-05,4.42811]
[1776659104380,55.7,74485.56,0.05,-0.03507,2e-05,4.42397]
[1776659105671,55.7,74486.3,0.05,-0.03505,2e-05,4.42204]
[1776659106393,55.7,74484.78,0.05,-0.03509,2e-05,4.42566]
[1776659106428,55.7,74484.78,0.05,-0.03509,2e-05,4.42566]
[1776659107334,55.7,74484.78,0.05,-0.03509,2e-05,4.42566]
[1776659109994,55.7,74475.07,0.05,-0.03532,2e-05,4.44918]
[1776659110423,55.7,74476.76,0.05,-0.03528,2e-05,4.44486]
[1776659113443,55.7,74492.9,0.05,-0.03488,2e-05,4.40481]
[1776659119492,55.7,74489.04,0.05,-0.03497,2e-05,4.41375]
[1776659125135,55.7,74491.11,0.05,-0.03492,2e-05,4.40812]
[1776659130565,55.69,74502.1,0.05,-0.03465,2e-05,4.38094]
[1776659136607,55.69,74501.77,0.05,-0.03463,2e-05,4.37847]
[1776659141643,55.69,74502.95,0.05,-0.0346,2e-05,4.37536]
[1776659146680,55.69,74512.94,0.05,-0.03436,2e-05,4.35099]
[1776659151714,55.69,74515.56,0.05,-0.0343,2e-05,4.34467]
[1776659156749,55.69,74516.23,0.05,-0.03428,2e-05,4.34308]
[1776659161784,55.69,74515.14,0.05,-0.03431,2e-05,4.34577]
[1776659166818,55.69,74511.84,0.05,-0.03439,2e-05,4.35375]
[1776659171854,55.69,74513.15,0.05,-0.03435,2e-05,4.35053]
[1776659177895,55.69,74513.29,0.05,-0.03435,2e-05,4.35015]
[1776659182930,55.69,74512.83,0.05,-0.03436,2e-05,4.35123]
[1776659187964,55.69,74512.42,0.05,-0.03437,2e-05,4.3522]
[1776659194007,55.69,74512.27,0.05,-0.03435,2e-05,4.34955]
[1776659199042,55.69,74512.97,0.05,-0.03434,2e-05,4.34785]
[1776659204077,55.69,74525.07,0.05,-0.03405,2e-05,4.31863]
[1776659210121,55.69,74525.94,0.05,-0.03403,2e-05,4.31687]
[1776659216161,55.7,74524.44,0.05,-0.03407,2e-05,4.32086]
[1776659221196,55.7,74520.48,0.05,-0.03417,2e-05,4.33071]
[1776659226231,55.7,74518.25,0.05,-0.03422,2e-05,4.33634]
[1776659231267,55.7,74518.32,0.05,-0.03422,2e-05,4.33638]
[1776659237309,55.7,74517.66,0.05,-0.03424,2e-05,4.33823]
[1776659242343,55.7,74508.2,0.05,-0.03447,2e-05,4.36128]
[1776659247378,55.7,74510.4,0.05,-0.03442,2e-05,4.35599]
[1776659253429,55.7,74511.04,0.05,-0.03438,2e-05,4.35155]
[1776659258464,55.7,74512.03,0.05,-0.03436,2e-05,4.34924]
[1776659263499,55.7,74512.95,0.05,-0.03434,2e-05,4.34711]
[1776659269543,55.7,74511.86,0.05,-0.03436,2e-05,4.34979]
[1776659278201,55.7,74512.03,0.05,-0.03436,2e-05,4.34938]
[1776659284244,55.7,74514.91,0.05,-0.03429,2e-05,4.34238]
[1776659292704,55.7,74514.55,0.05,-0.0343,2e-05,4.34324]
[1776659297739,55.7,74513.12,0.05,-0.03433,2e-05,4.34668]
[1776659302775,55.7,74513.67,0.05,-0.03432,2e-05,4.34531]
[1776659307809,55.7,74521.27,0.05,-0.03414,2e-05,4.32693]
[1776659313446,55.7,74521.89,0.05,-0.0341,2e-05,4.32265]
[1776659318888,55.7,74522.89,0.05,-0.03408,2e-05,4.32047]
[1776659323923,55.7,74522.47,0.05,-0.03409,2e-05,4.32172]
[1776659328958,55.7,74522.48,0.05,-0.0341,2e-05,4.32194]
[1776659333993,55.71,74522.31,0.05,-0.0341,2e-05,4.32258]
[1776659341044,55.71,74523.15,0.05,-0.03409,2e-05,4.32094]
[1776659346078,55.71,74519.44,0.05,-0.03418,2e-05,4.3301]
[1776659351113,55.71,74522.97,0.05,-0.03409,2e-05,4.32173]
[1776659356749,55.71,74522.78,0.05,-0.0341,2e-05,4.32235]
[1776659363197,55.71,74522.41,0.05,-0.03411,2e-05,4.32344]
[1776659368232,55.71,74524.64,0.05,-0.03406,2e-05,4.31821]
[1776659373268,55.71,74524.21,0.05,-0.03405,2e-05,4.31644]
[1776659378304,55.71,74523.97,0.05,-0.03406,2e-05,4.31719]
[1776659383325,55.71,74523.94,0.05,-0.03406,2e-05,4.31739]
[1776659393408,55.71,74523.76,0.05,-0.03407,2e-05,4.31816]
[1776659401466,55.71,74523.27,0.05,-0.03408,2e-05,4.31957]
[1776659406501,55.71,74511.29,0.05,-0.03437,2e-05,4.34869]
[1776659411536,55.71,74499.18,0.05,-0.03465,2e-05,4.37789]
[1776659416572,55.71,74497.89,0.05,-0.03468,2e-05,4.38074]
[1776659421606,55.71,74497.11,0.05,-0.0347,2e-05,4.38238]
[1776659427647,55.71,74493.75,0.05,-0.03478,2e-05,4.3903]
[1776659432687,55.71,74491.94,0.05,-0.0348,2e-05,4.39153]
[1776659437719,55.71,74492.74,0.05,-0.03478,2e-05,4.38945]
[1776659447389,55.71,74491.77,0.05,-0.0348,2e-05,4.39169]
[1776659454838,55.71,74488.33,0.05,-0.03488,2e-05,4.40001]
[1776659459875,55.71,74487.96,0.05,-0.03489,2e-05,4.40084]
[1776659464914,55.71,74486.74,0.05,-0.03492,2e-05,4.40377]
[1776659470956,55.71,74486.32,0.05,-0.03493,2e-05,4.40469]
[1776659475991,55.71,74483.49,0.05,-0.03499,2e-05,4.41151]
[1776659481029,55.71,74484.05,0.05,-0.03498,2e-05,4.41002]
[1776659486709,55.71,74484.32,0.05,-0.03497,2e-05,4.40929]
[1776659492135,55.71,74505.24,0.05,-0.03444,2e-05,4.35505]
[1776659497747,55.71,74512.28,0.05,-0.03428,2e-05,4.3384]
[1776659503181,55.71,74514.14,0.05,-0.03424,2e-05,4.33436]
[1776659513252,55.71,74515.55,0.05,-0.03421,2e-05,4.3317]
[1776659518287,55.71,74510.16,0.05,-0.03434,2e-05,4.34509]
[1776659523322,55.71,74506.65,0.05,-0.03443,2e-05,4.35366]
[1776659529364,55.71,74499.0,0.05,-0.03461,2e-05,4.37216]
[1776659534400,55.71,74488.9,0.05,-0.03485,2e-05,4.39668]
[1776659540442,55.71,74487.73,0.05,-0.03488,2e-05,4.39925]
[1776659547491,55.71,74486.67,0.05,-0.0349,2e-05,4.40153]
[1776659555548,55.71,74485.42,0.05,-0.03491,2e-05,4.40128]
[1776659560582,55.71,74483.77,0.05,-0.03495,2e-05,4.40517]
[1776659565617,55.71,74481.46,0.05,-0.035,2e-05,4.41066]
[1776659570652,55.71,74482.6,0.05,-0.03497,2e-05,4.40768]
[1776659575687,55.71,74482.0,0.05,-0.03498,2e-05,4.40898]
[1776659583743,55.7,74481.68,0.05,-0.03499,2e-05,4.40948]
[1776659588779,55.7,74486.53,0.05,-0.03487,2e-05,4.39742]
[1776659593814,55.7,74488.75,0.05,-0.03482,2e-05,4.39197]
[1776659598849,55.7,74490.93,0.05,-0.03476,2e-05,4.38667]
[1776659603884,55.7,74490.31,0.05,-0.03478,2e-05,4.38824]
[1776659608918,55.7,74488.83,0.05,-0.03481,2e-05,4.3919]
[1776659614961,55.7,74486.59,0.05,-0.03485,2e-05,4.39441]
[1776659619995,55.7,74483.08,0.05,-0.03493,2e-05,4.40304]
[1776659625030,55.7,74482.49,0.05,-0.03495,2e-05,4.40446]
[1776659631073,55.7,74482.13,0.05,-0.03496,2e-05,4.40533]
[1776659636108,55.7,74478.56,0.05,-0.03504,2e-05,4.41409]
[1776659641145,55.7,74477.63,0.05,-0.03506,2e-05,4.41628]
[1776659646181,55.7,74477.79,0.05,-0.03506,2e-05,4.41578]
[1776659658872,55.7,74478.15,0.05,-0.03505,2e-05,4.41463]
[1776659665312,55.7,74478.82,0.05,-0.03503,2e-05,4.41289]
[1776659670346,55.7,74479.06,0.05,-0.03502,2e-05,4.41222]
[1776659676395,55.7,74478.99,0.05,-0.035,2e-05,4.40931]
[1776659683438,55.7,74478.22,0.05,-0.03502,2e-05,4.41111]
[1776659688476,55.7,74478.08,0.05,-0.03502,2e-05,4.41139]
[1776659694517,55.7,74477.68,0.05,-0.03503,2e-05,4.41228]
[1776659699550,55.7,74508.72,0.05,-0.03428,2e-05,4.33645]
[1776659700560,55.7,74521.36,0.05,-0.03398,2e-05,4.30613]
[1776659702571,55.7,74519.04,0.05,-0.03404,2e-05,4.31187]
[1776659702639,55.7,74518.08,0.05,-0.03407,2e-05,4.31432]
[1776659705440,55.7,74518.08,0.05,-0.03407,2e-05,4.31458]
[1776659710859,55.71,74522.57,0.05,-0.03397,2e-05,4.3044]
[1776659710945,55.71,74506.44,0.05,-0.03435,2e-05,4.34354]
[1776659714656,55.71,74491.1,0.05,-0.03472,2e-05,4.38104]
[1776659719690,55.71,74491.49,0.05,-0.03471,2e-05,4.38014]
[1776659725733,55.71,74490.75,0.05,-0.03473,2e-05,4.38205]
[1776659733788,55.71,74489.73,0.05,-0.03474,2e-05,4.38166]
[1776659738829,55.71,74489.16,0.05,-0.03475,2e-05,4.38311]
[1776659743864,55.71,74488.41,0.05,-0.03477,2e-05,4.38499]
[1776659748899,55.71,74487.33,0.05,-0.0348,2e-05,4.38769]
[1776659753934,55.71,74486.1,0.05,-0.03483,2e-05,4.39072]
[1776659758969,55.71,74486.81,0.05,-0.03481,2e-05,4.389]
[1776659764013,55.71,74484.28,0.05,-0.03487,2e-05,4.39523]
[1776659769038,55.71,74482.96,0.05,-0.0349,2e-05,4.39846]
[1776659774074,55.71,74481.55,0.05,-0.03494,2e-05,4.40193]
[1776659779109,55.71,74480.3,0.05,-0.03497,2e-05,4.40498]
[1776659784144,55.71,74475.85,0.05,-0.03507,2e-05,4.41583]
[1776659789788,55.71,74477.53,0.05,-0.03503,2e-05,4.41154]
[1776659799859,55.71,74478.36,0.05,-0.03499,2e-05,4.40625]
[1776659805292,55.71,74487.78,0.05,-0.03476,2e-05,4.38314]
[1776659810327,55.71,74485.81,0.05,-0.03481,2e-05,4.38794]
[1776659815362,55.71,74484.34,0.05,-0.03484,2e-05,4.39152]
[1776659817361,55.71,74484.1,0.05,-0.03485,2e-05,4.3921]
[1776659817376,55.71,74483.94,0.05,-0.03485,2e-05,4.39249]
[1776659818573,55.71,74483.94,0.05,-0.03485,2e-05,4.39249]
[1776659818654,55.71,74483.7,0.05,-0.03486,2e-05,4.39334]
[1776659824426,55.71,74485.04,0.05,-0.03483,2e-05,4.39005]
[1776659830070,55.71,74484.74,0.05,-0.03483,2e-05,4.39078]
[1776659835502,55.71,74486.99,0.05,-0.03478,2e-05,4.38529]
[1776659842551,55.71,74487.58,0.05,-0.03477,2e-05,4.38388]
[1776659847586,55.71,74491.49,0.05,-0.03467,2e-05,4.37436]
[1776659852621,55.71,74489.54,0.05,-0.0347,2e-05,4.37616]
[1776659857656,55.71,74484.73,0.05,-0.03481,2e-05,4.38794]
[1776659862691,55.71,74484.03,0.05,-0.03483,2e-05,4.38968]
[1776659867728,55.71,74486.67,0.05,-0.03477,2e-05,4.38327]
[1776659875791,55.71,74486.48,0.05,-0.03477,2e-05,4.3838]
[1776659881826,55.71,74490.99,0.05,-0.03466,2e-05,4.37288]
[1776659886861,55.71,74488.98,0.05,-0.03471,2e-05,4.37786]
[1776659893910,55.71,74486.16,0.05,-0.03478,2e-05,4.38481]
[1776659898946,55.71,74480.51,0.05,-0.03492,2e-05,4.39863]
[1776659903982,55.71,74480.97,0.05,-0.03491,2e-05,4.39746]
[1776659909016,55.71,74483.28,0.05,-0.03485,2e-05,4.3918]
[1776659914052,55.71,74481.48,0.05,-0.03487,2e-05,4.39331]
[1776659921100,55.71,74479.92,0.05,-0.03491,2e-05,4.39726]
[1776659926135,55.71,74477.5,0.05,-0.03497,2e-05,4.40327]
[1776659934190,55.71,74475.69,0.05,-0.03502,2e-05,4.40784]
[1776659939217,55.71,74474.82,0.05,-0.03504,2e-05,4.41001]
[1776659944260,55.71,74474.24,0.05,-0.03505,2e-05,4.41146]
[1776659949295,55.71,74473.85,0.05,-0.03506,2e-05,4.41246]
[1776659955338,55.71,74473.51,0.05,-0.03507,2e-05,4.41336]
[1776659960985,55.71,74472.55,0.05,-0.0351,2e-05,4.41577]
[1776659969435,55.71,74472.12,0.05,-0.03511,2e-05,4.41691]
[1776659974471,55.71,74472.38,0.05,-0.03508,2e-05,4.41334]
[1776659981125,55.71,74472.68,0.05,-0.03507,2e-05,4.41275]
[1776659986556,55.71,74477.78,0.05,-0.03495,2e-05,4.40033]
[1776659991592,55.71,74479.0,0.05,-0.03492,2e-05,4.39744]
[1776659996627,55.71,74488.54,0.05,-0.03469,2e-05,4.3742]
[1776660001666,55.71,74485.79,0.05,-0.03476,2e-05,4.38098]
[1776660006702,55.72,74484.74,0.05,-0.03479,2e-05,4.38361]
[1776660013755,55.72,74484.61,0.05,-0.03479,2e-05,4.38402]
[1776660019793,55.72,74479.02,0.05,-0.03492,2e-05,4.3977]
[1776660024828,55.72,74478.64,0.05,-0.03493,2e-05,4.39861]
[1776660029862,55.72,74477.19,0.05,-0.03497,2e-05,4.40215]
[1776660036910,55.72,74476.44,0.05,-0.03496,2e-05,4.40094]
[1776660042953,55.72,74476.2,0.05,-0.03497,2e-05,4.40149]
[1776660052023,55.71,74475.82,0.05,-0.03498,2e-05,4.40235]
[1776660057053,55.71,74477.7,0.05,-0.03493,2e-05,4.39772]
[1776660066117,55.71,74478.22,0.05,-0.03492,2e-05,4.39643]
[1776660072164,55.71,74478.6,0.05,-0.03491,2e-05,4.39548]
[1776660077198,55.71,74478.84,0.05,-0.0349,2e-05,4.39489]
[1776660082229,55.71,74478.55,0.05,-0.03491,2e-05,4.3956]
[1776660088273,55.71,74478.74,0.05,-0.03491,2e-05,4.39514]
[1776660093306,55.71,74479.29,0.05,-0.03487,2e-05,4.3908]
[1776660098341,55.71,74473.05,0.05,-0.03502,2e-05,4.40603]
[1776660104383,55.71,74473.36,0.05,-0.03501,2e-05,4.40508]
[1776660109418,55.71,74474.39,0.05,-0.03499,2e-05,4.40237]
[1776660114453,55.71,74469.88,0.05,-0.03509,2e-05,4.41318]
[1776660119489,55.71,74470.09,0.05,-0.03509,2e-05,4.41232]
[1776660124524,55.71,74461.88,0.05,-0.03528,2e-05,4.43208]
[1776660130565,55.71,74460.64,0.05,-0.03531,2e-05,4.43449]
[1776660135600,55.7,74461.05,0.05,-0.03529,2e-05,4.43298]
[1776660140635,55.7,74462.52,0.05,-0.03525,2e-05,4.42892]
[1776660146677,55.7,74464.01,0.05,-0.03521,2e-05,4.42479]
[1776660152327,55.7,74463.97,0.05,-0.03518,2e-05,4.42145]
[1776660159768,55.7,74463.95,0.05,-0.03518,2e-05,4.42106]
[1776660164810,55.7,74462.7,0.05,-0.03521,2e-05,4.42383]
[1776660172467,55.69,74463.89,0.05,-0.03517,2e-05,4.42045]
[1776660178903,55.69,74463.68,0.05,-0.03518,2e-05,4.42066]
[1776660183941,55.69,74463.09,0.05,-0.03519,2e-05,4.42181]
[1776660188976,55.69,74456.58,0.05,-0.03535,2e-05,4.43774]
[1776660194013,55.69,74460.03,0.05,-0.03527,2e-05,4.42984]
[1776660200958,55.7,74458.14,0.05,-0.03532,2e-05,4.43504]
[1776660206095,55.7,74456.12,0.05,-0.03538,2e-05,4.44111]
[1776660211151,55.7,74459.94,0.05,-0.03527,2e-05,4.42938]
[1776660220193,55.71,74459.15,0.05,-0.0353,2e-05,4.43276]
[1776660225228,55.71,74457.3,0.05,-0.03536,2e-05,4.43809]
[1776660230263,55.72,74455.53,0.05,-0.03543,2e-05,4.44561]
[1776660235306,55.74,74453.92,0.05,-0.0355,2e-05,4.45273]
[1776660240345,55.74,74453.4,0.05,-0.03553,2e-05,4.45599]
[1776660245379,55.74,74450.99,0.05,-0.03559,2e-05,4.46209]
[1776660250413,55.74,74449.93,0.05,-0.03562,2e-05,4.46435]
[1776660255447,55.74,74449.75,0.05,-0.03562,2e-05,4.46444]
[1776660261490,55.75,74449.46,0.05,-0.03563,2e-05,4.46609]
[1776660266525,55.75,74455.28,0.05,-0.03551,2e-05,4.45362]
[1776660272567,55.76,74456.29,0.05,-0.03547,2e-05,4.44867]
[1776660277603,55.76,74463.19,0.05,-0.03532,2e-05,4.43363]
[1776660282637,55.81,74470.99,0.05,-0.03525,2e-05,4.42673]
[1776660287677,55.81,74473.42,0.05,-0.03518,2e-05,4.42061]
[1776660293409,55.81,74474.02,0.05,-0.03517,2e-05,4.41898]
[1776660298754,55.81,74470.56,0.05,-0.03525,2e-05,4.42729]
[1776660303791,55.81,74469.78,0.05,-0.03527,2e-05,4.42901]
[1776660308826,55.81,74472.72,0.05,-0.03519,2e-05,4.42157]
[1776660313862,55.81,74480.92,0.05,-0.03499,2e-05,4.40135]
[1776660319012,55.81,74488.19,0.05,-0.03482,2e-05,4.38361]
[1776660325133,55.81,74489.11,0.05,-0.0348,2e-05,4.3815]
[1776660330982,55.81,74499.7,0.05,-0.03454,2e-05,4.3558]
[1776660336017,55.82,74508.23,0.05,-0.03434,2e-05,4.33422]
[1776660341052,55.82,74516.15,0.05,-0.03415,2e-05,4.31546]
[1776660343066,55.82,74530.31,0.05,-0.03382,2e-05,4.28159]
[1776660348103,55.82,74539.12,0.05,-0.03362,2e-05,4.2615]
[1776660353136,55.83,74541.26,0.05,-0.03358,2e-05,4.25728]
[1776660358172,55.83,74542.26,0.05,-0.03356,2e-05,4.25578]
[1776660363206,55.83,74545.62,0.05,-0.03349,2e-05,4.24864]
[1776660368241,55.84,74550.07,0.05,-0.0334,2e-05,4.23899]
[1776660373276,55.84,74550.31,0.05,-0.0334,2e-05,4.23938]
[1776660378311,55.85,74546.82,0.05,-0.03349,2e-05,4.24867]
[1776660383345,55.85,74543.67,0.05,-0.03358,2e-05,4.25714]
[1776660388381,55.85,74552.93,0.05,-0.03337,2e-05,4.23608]
[1776660394424,55.86,74553.5,0.05,-0.03335,2e-05,4.23322]
[1776660401473,55.87,74553.37,0.05,-0.03337,2e-05,4.23525]
[1776660406508,55.87,74565.32,0.05,-0.0331,2e-05,4.20822]
[1776660411547,55.88,74568.1,0.05,-0.03305,2e-05,4.20313]
[1776660416582,55.89,74570.34,0.05,-0.03303,2e-05,4.20047]
[1776660421620,55.9,74568.97,0.05,-0.03309,2e-05,4.20664]
[1776660427662,55.92,74574.77,0.05,-0.03299,2e-05,4.19645]
[1776660432698,55.93,74584.38,0.05,-0.03279,2e-05,4.17683]
[1776660435251,55.93,74582.0,0.05,-0.03286,2e-05,4.18366]
[1776660435719,55.93,74581.21,0.05,-0.03288,2e-05,4.18612]
[1776660441763,55.95,74584.36,0.05,-0.03284,2e-05,4.18222]
[1776660446797,55.96,74589.1,0.05,-0.03276,2e-05,4.17394]
[1776660451832,55.97,74591.44,0.05,-0.03272,2e-05,4.16835]
[1776660457833,55.98,74594.27,0.05,-0.03267,2e-05,4.1634]
[1776660457917,55.99,74595.01,0.05,-0.03267,2e-05,4.16336]
[1776660464612,56.0,74597.74,0.05,-0.03263,2e-05,4.15931]
[1776660469957,56.0,74600.16,0.05,-0.03258,2e-05,4.1551]
[1776660475023,56.01,74601.35,0.05,-0.03257,2e-05,4.15375]
[1776660481035,56.01,74582.31,0.05,-0.03302,2e-05,4.19997]
[1776660486069,56.02,74583.29,0.05,-0.03301,2e-05,4.19883]
[1776660491109,56.02,74584.46,0.05,-0.03299,2e-05,4.1973]
[1776660496144,56.03,74583.98,0.05,-0.03302,2e-05,4.19975]
[1776660502187,56.03,74582.09,0.05,-0.03308,2e-05,4.2058]
[1776660507221,56.04,74583.69,0.05,-0.03305,2e-05,4.20333]
[1776660512259,56.05,74580.36,0.05,-0.03312,2e-05,4.20958]
[1776660517292,56.05,74579.46,0.05,-0.03316,2e-05,4.21325]
[1776660521323,56.05,74567.0,0.05,-0.03345,2e-05,4.24347]
[1776660526357,56.06,74557.03,0.05,-0.0337,2e-05,4.26832]
[1776660532401,56.06,74556.61,0.05,-0.03372,2e-05,4.27036]
[1776660537434,56.07,74554.74,0.05,-0.03377,2e-05,4.27569]
[1776660543475,56.07,74555.51,0.05,-0.03376,2e-05,4.27488]
[1776660549518,56.07,74554.92,0.05,-0.03378,2e-05,4.2773]
[1776660554553,56.08,74554.79,0.05,-0.03379,2e-05,4.27845]
[1776660560595,56.08,74552.05,0.05,-0.03387,2e-05,4.28595]
[1776660565630,56.08,74564.57,0.05,-0.03358,2e-05,4.25687]
[1776660570665,56.09,74566.87,0.05,-0.03354,2e-05,4.25238]
[1776660575699,56.09,74566.42,0.05,-0.03354,2e-05,4.25145]
[1776660580737,56.1,74565.98,0.05,-0.03355,2e-05,4.25345]
[1776660583757,56.1,74579.6,0.05,-0.03324,2e-05,4.22179]
[1776660589798,56.11,74579.02,0.05,-0.03327,2e-05,4.22466]
[1776660595843,56.11,74583.05,0.05,-0.03319,2e-05,4.21665]
[1776660600878,56.12,74586.27,0.05,-0.03313,2e-05,4.21032]
[1776660603899,56.12,74570.39,0.05,-0.03351,2e-05,4.24862]
[1776660608937,56.12,74578.86,0.05,-0.03332,2e-05,4.2296]
[1776660613969,56.13,74572.57,0.05,-0.03348,2e-05,4.24562]
[1776660619004,56.13,74574.69,0.05,-0.03344,2e-05,4.24165]
[1776660624038,56.14,74573.63,0.05,-0.03347,2e-05,4.24526]
[1776660630081,56.14,74574.17,0.05,-0.03347,2e-05,4.24528]
[1776660635807,56.15,74578.2,0.05,-0.03337,2e-05,4.23413]
[1776660641158,56.15,74590.13,0.05,-0.03311,2e-05,4.20721]
[1776660647202,56.16,74592.93,0.05,-0.03306,2e-05,4.20227]
[1776660649847,56.16,74592.63,0.05,-0.03307,2e-05,4.20326]
[1776660649948,56.16,74595.31,0.05,-0.03301,2e-05,4.19749]
[1776660652234,56.17,74595.61,0.05,-0.03301,2e-05,4.19736]
[1776660652297,56.17,74597.25,0.05,-0.03297,2e-05,4.1935]
[1776660656186,56.17,74597.96,0.05,-0.03297,2e-05,4.193]
[1776660656278,56.17,74597.01,0.05,-0.03299,2e-05,4.19524]
[1776660661962,56.17,74597.01,0.05,-0.033,2e-05,4.19641]
[1776660662030,56.17,74597.01,0.05,-0.033,2e-05,4.19641]
[1776660662041,56.18,74596.34,0.05,-0.03302,2e-05,4.19858]
[1776660667347,56.18,74584.61,0.05,-0.0333,2e-05,4.22761]
[1776660672378,56.19,74581.85,0.05,-0.03338,2e-05,4.23535]
[1776660677414,56.19,74576.21,0.05,-0.03352,2e-05,4.24984]
[1776660682450,56.2,74569.86,0.05,-0.03368,2e-05,4.26587]
[1776660687485,56.2,74575.91,0.05,-0.03355,2e-05,4.25231]
[1776660692522,56.2,74577.82,0.05,-0.03349,2e-05,4.24596]
[1776660697555,56.21,74578.38,0.05,-0.03349,2e-05,4.24555]
[1776660702590,56.21,74581.38,0.05,-0.03342,2e-05,4.23939]
[1776660707624,56.22,74585.69,0.05,-0.03333,2e-05,4.23019]
[1776660712660,56.22,74586.8,0.05,-0.03332,2e-05,4.22861]
[1776660717695,56.22,74587.09,0.05,-0.03332,2e-05,4.22897]
[1776660719252,56.22,74588.49,0.05,-0.03329,2e-05,4.22587]
[1776660719712,56.23,74589.13,0.05,-0.03328,2e-05,4.22457]
[1776660724744,56.23,74601.04,0.05,-0.03302,2e-05,4.19776]
[1776660729782,56.24,74602.0,0.05,-0.03301,2e-05,4.1968]
[1776660730241,56.24,74602.0,0.05,-0.03301,2e-05,4.1968]
[1776660731127,56.24,74602.0,0.05,-0.03301,2e-05,4.1968]
[1776660731100,56.24,74600.62,0.05,-0.03304,2e-05,4.20029]
[1776660731793,56.24,74600.62,0.05,-0.03304,2e-05,4.20053]
[1776660736835,56.24,74605.65,0.05,-0.03294,2e-05,4.18996]
[1776660745892,56.25,74605.71,0.05,-0.03296,2e-05,4.19211]
[1776660752943,56.26,74605.14,0.05,-0.03297,2e-05,4.19224]
[1776660757976,56.26,74606.71,0.05,-0.03294,2e-05,4.18982]
[1776660763017,56.27,74606.69,0.05,-0.03295,2e-05,4.19072]
[1776660768049,56.27,74599.67,0.05,-0.03312,2e-05,4.20756]
[1776660773154,56.27,74590.69,0.05,-0.03333,2e-05,4.22921]
[1776660774091,56.27,74591.4,0.05,-0.03332,2e-05,4.22791]
[1776660778196,56.28,74595.19,0.05,-0.03324,2e-05,4.21972]
[1776660779126,56.28,74595.62,0.05,-0.03323,2e-05,4.21891]
[1776660781683,56.28,74596.34,0.05,-0.03321,2e-05,4.2176]
[1776660782148,56.28,74599.65,0.05,-0.03314,2e-05,4.21]
[1776660782292,56.28,74599.65,0.05,-0.03314,2e-05,4.21]
[1776660783154,56.28,74598.4,0.05,-0.03317,2e-05,4.21315]
[1776660789198,56.28,74594.06,0.05,-0.03328,2e-05,4.22448]
[1776660796934,56.29,74596.57,0.05,-0.03324,2e-05,4.22001]
[1776660802290,56.29,74597.8,0.05,-0.03322,2e-05,4.21803]
[1776660807326,56.3,74600.2,0.05,-0.03317,2e-05,4.21326]
[1776660812361,56.3,74599.24,0.05,-0.03318,2e-05,4.21345]
[1776660818402,56.31,74597.05,0.05,-0.03324,2e-05,4.2196]
[1776660823437,56.31,74597.39,0.05,-0.03324,2e-05,4.21958]
[1776660827148,56.31,74612.07,0.05,-0.0329,2e-05,4.18454]
[1776660829149,56.31,74612.07,0.05,-0.0329,2e-05,4.18454]
[1776660829179,56.3,74617.67,0.05,-0.03277,2e-05,4.17109]
[1776660830217,56.3,74617.67,0.05,-0.03277,2e-05,4.17109]
[1776660830487,56.3,74619.79,0.05,-0.03272,2e-05,4.16598]
[1776660835522,56.31,74618.06,0.05,-0.03277,2e-05,4.17128]
[1776660838846,56.31,74616.86,0.05,-0.0328,2e-05,4.1746]
[1776660838915,56.31,74616.43,0.05,-0.03281,2e-05,4.17611]
[1776660844589,56.31,74621.83,0.05,-0.03268,2e-05,4.16275]
[1776660846880,56.31,74623.38,0.05,-0.03265,2e-05,4.15902]
[1776660846967,56.31,74625.51,0.05,-0.0326,2e-05,4.15383]
[1776660852879,56.31,74628.83,0.05,-0.03253,2e-05,4.14732]
[1776660852927,56.32,74627.33,0.05,-0.03257,2e-05,4.15144]
[1776660858685,56.32,74625.47,0.05,-0.03262,2e-05,4.1561]
[1776660863719,56.32,74623.37,0.05,-0.03268,2e-05,4.16201]
[1776660868754,56.32,74617.39,0.05,-0.03282,2e-05,4.17622]
[1776660870904,56.32,74616.05,0.05,-0.03285,2e-05,4.17963]
[1776660870973,56.33,74612.04,0.05,-0.03294,2e-05,4.18929]
[1776660875803,56.33,74596.57,0.05,-0.03329,2e-05,4.22391]
[1776660880839,56.33,74591.47,0.05,-0.03342,2e-05,4.2369]
[1776660885873,56.34,74590.44,0.05,-0.03345,2e-05,4.24015]
[1776660892922,56.34,74589.75,0.05,-0.03347,2e-05,4.24288]
[1776660897957,56.34,74592.07,0.05,-0.03343,2e-05,4.23816]
[1776660904003,56.35,74591.78,0.05,-0.03344,2e-05,4.23979]
[1776660909033,56.35,74583.5,0.05,-0.03364,2e-05,4.26006]
[1776660915076,56.35,74582.39,0.05,-0.03367,2e-05,4.26344]
[1776660921119,56.36,74583.99,0.05,-0.03365,2e-05,4.26043]
[1776660926153,56.36,74582.26,0.05,-0.03369,2e-05,4.26518]
[1776660931188,56.36,74580.7,0.05,-0.03371,2e-05,4.26654]
[1776660936224,56.36,74568.2,0.05,-0.03401,2e-05,4.29677]
[1776660944072,56.37,74567.32,0.05,-0.03403,2e-05,4.2991]
[1776660949324,56.37,74564.02,0.05,-0.03412,2e-05,4.30778]
[1776660954359,56.37,74562.51,0.05,-0.03416,2e-05,4.31175]
[1776660959394,56.37,74562.53,0.05,-0.03416,2e-05,4.31203]
[1776660966443,56.37,74561.58,0.05,-0.03419,2e-05,4.31474]
[1776660971477,56.37,74560.8,0.05,-0.03421,2e-05,4.3169]
[1776660976514,56.38,74560.63,0.05,-0.03421,2e-05,4.31759]
[1776660985579,56.38,74559.69,0.05,-0.03424,2e-05,4.32032]
[1776660996653,56.38,74561.15,0.05,-0.03419,2e-05,4.31443]
[1776661004709,56.38,74564.01,0.05,-0.03413,2e-05,4.30803]
[1776661011776,56.38,74568.18,0.05,-0.03403,2e-05,4.29846]
[1776661017073,56.38,74568.6,0.05,-0.03402,2e-05,4.29758]
[1776661022856,56.39,74569.26,0.05,-0.03401,2e-05,4.2965]
[1776661028567,56.39,74569.85,0.05,-0.034,2e-05,4.29529]
[1776661033929,56.39,74570.52,0.05,-0.03399,2e-05,4.2939]
[1776661039971,56.39,74570.77,0.05,-0.03398,2e-05,4.2935]
[1776661045011,56.39,74571.31,0.05,-0.03397,2e-05,4.29236]
[1776661053063,56.39,74570.84,0.05,-0.03396,2e-05,4.29073]
[1776661058371,56.39,74571.46,0.05,-0.03395,2e-05,4.2894]
[1776661064141,56.39,74580.99,0.05,-0.03373,2e-05,4.26722]
[1776661069174,56.39,74581.43,0.05,-0.03373,2e-05,4.2666]
[1776661072860,56.39,74582.51,0.05,-0.0337,2e-05,4.26431]
[1776661073202,56.4,74583.46,0.05,-0.03368,2e-05,4.26216]
[1776661078237,56.4,74582.75,0.05,-0.0337,2e-05,4.26435]
[1776661083272,56.4,74581.3,0.05,-0.03374,2e-05,4.26831]
[1776661088307,56.4,74576.82,0.05,-0.03385,2e-05,4.27941]
[1776661093362,56.4,74573.56,0.05,-0.03393,2e-05,4.28755]
[1776661099385,56.4,74573.39,0.05,-0.03394,2e-05,4.2884]
[1776661106080,56.41,74576.42,0.05,-0.03387,2e-05,4.28149]
[1776661106433,56.41,74576.98,0.05,-0.03386,2e-05,4.28039]
[1776661112475,56.41,74579.26,0.05,-0.03379,2e-05,4.27251]
[1776661117511,56.41,74584.3,0.05,-0.03368,2e-05,4.26105]
[1776661122546,56.41,74584.14,0.05,-0.03369,2e-05,4.26197]
[1776661126359,56.41,74586.53,0.05,-0.03363,2e-05,4.25653]
[1776661126375,56.42,74585.36,0.05,-0.03366,2e-05,4.25954]
[1776661127193,56.42,74585.36,0.05,-0.03366,2e-05,4.25954]
[1776661127254,56.42,74584.5,0.05,-0.03368,2e-05,4.26169]
[1776661128014,56.42,74584.5,0.05,-0.03368,2e-05,4.26169]
[1776661128102,56.42,74584.5,0.05,-0.03368,2e-05,4.26181]
[1776661133622,56.42,74583.51,0.05,-0.03371,2e-05,4.26473]
[1776661138662,56.42,74580.18,0.05,-0.0338,2e-05,4.27319]
[1776661141138,56.42,74580.17,0.05,-0.0338,2e-05,4.27332]
[1776661141193,56.42,74581.13,0.05,-0.03378,2e-05,4.27127]
[1776661147396,56.42,74581.76,0.05,-0.03377,2e-05,4.27048]
[1776661153763,56.43,74582.52,0.05,-0.03376,2e-05,4.26938]
[1776661158798,56.43,74583.27,0.05,-0.03375,2e-05,4.26813]
[1776661164840,56.43,74584.04,0.05,-0.03373,2e-05,4.2669]
[1776661170883,56.43,74583.38,0.05,-0.03375,2e-05,4.26902]
[1776661177606,56.44,74584.5,0.05,-0.03371,2e-05,4.264]
[1776661182971,56.44,74584.99,0.05,-0.03371,2e-05,4.26331]
[1776661188008,56.44,74590.66,0.05,-0.03358,2e-05,4.25058]
[1776661193039,56.44,74588.75,0.05,-0.03363,2e-05,4.25568]
[1776661198073,56.45,74587.22,0.05,-0.03367,2e-05,4.25988]
[1776661203107,56.45,74575.72,0.05,-0.03395,2e-05,4.28769]
[1776661208144,56.45,74576.64,0.05,-0.03393,2e-05,4.2858]
[1776661213183,56.45,74578.72,0.05,-0.03388,2e-05,4.28126]
[1776661218213,56.45,74573.5,0.05,-0.03401,2e-05,4.294]
[1776661224255,56.45,74572.69,0.05,-0.03403,2e-05,4.29626]
[1776661229291,56.45,74571.98,0.05,-0.03405,2e-05,4.2982]
[1776661235333,56.46,74571.25,0.05,-0.03405,2e-05,4.29723]
[1776661240368,56.46,74563.72,0.05,-0.03423,2e-05,4.31543]
[1776661245403,56.46,74555.01,0.05,-0.03443,2e-05,4.33634]
[1776661250438,56.46,74552.55,0.05,-0.03449,2e-05,4.34216]
[1776661255474,56.46,74552.75,0.05,-0.03448,2e-05,4.34157]
[1776661260508,56.46,74552.01,0.05,-0.0345,2e-05,4.34323]
[1776661266550,56.46,74547.27,0.05,-0.03461,2e-05,4.35445]
[1776661271587,56.45,74545.06,0.05,-0.03466,2e-05,4.3595]
[1776661276624,56.45,74546.57,0.05,-0.03462,2e-05,4.35556]
[1776661281657,56.45,74546.94,0.05,-0.03461,2e-05,4.35436]
[1776661286692,56.45,74537.41,0.05,-0.03484,2e-05,4.37693]
[1776661291727,56.45,74538.12,0.05,-0.03479,2e-05,4.37167]
[1776661298453,56.45,74537.86,0.05,-0.03479,2e-05,4.37166]
[1776661303874,56.44,74532.87,0.05,-0.03491,2e-05,4.38335]
[1776661304570,56.44,74532.87,0.05,-0.03491,2e-05,4.38335]
[1776661304670,56.44,74531.4,0.05,-0.03494,2e-05,4.38667]
[1776661310075,56.44,74525.91,0.05,-0.03508,2e-05,4.40033]
[1776661310102,56.44,74525.91,0.05,-0.03508,2e-05,4.40033]
[1776661310176,56.44,74525.55,0.05,-0.03509,2e-05,4.40129]
[1776661311220,56.44,74525.55,0.05,-0.03509,2e-05,4.40129]
[1776661311302,56.45,74525.18,0.05,-0.0351,2e-05,4.40235]
[1776661316904,56.44,74525.88,0.05,-0.03507,2e-05,4.3999]
[1776661321936,56.44,74522.94,0.05,-0.03514,2e-05,4.40626]
[1776661326972,56.44,74521.18,0.05,-0.03517,2e-05,4.40973]
[1776661332011,56.43,74524.04,0.05,-0.03509,2e-05,4.402]
[1776661337202,56.43,74523.24,0.05,-0.03511,2e-05,4.4033]
[1776661343084,56.43,74523.43,0.05,-0.03509,2e-05,4.40173]
[1776661348119,56.42,74522.26,0.05,-0.03511,2e-05,4.40375]
[1776661353153,56.42,74523.31,0.05,-0.03506,2e-05,4.39733]
[1776661358189,56.42,74523.48,0.05,-0.03504,2e-05,4.39596]
[1776661365238,56.41,74523.92,0.05,-0.03502,2e-05,4.39374]
[1776661370277,56.41,74522.03,0.05,-0.03506,2e-05,4.39742]
[1776661375309,56.4,74514.53,0.05,-0.03523,2e-05,4.41459]
[1776661380478,56.4,74514.45,0.05,-0.03522,2e-05,4.41418]
[1776661384394,56.4,74500.32,0.05,-0.03557,2e-05,4.4487]
[1776661389407,56.4,74495.76,0.05,-0.03569,2e-05,4.46088]
[1776661394444,56.4,74492.36,0.05,-0.03577,2e-05,4.46892]
[1776661399477,56.4,74480.67,0.05,-0.03605,2e-05,4.49645]
[1776661405519,56.39,74476.19,0.05,-0.03614,2e-05,4.50579]
[1776661410553,56.39,74474.12,0.05,-0.03618,2e-05,4.50945]
[1776661415589,56.38,74474.14,0.05,-0.03614,2e-05,4.50487]
[1776661420648,56.38,74474.0,0.05,-0.03613,2e-05,4.50408]
[1776661420681,56.37,74473.3,0.05,-0.03615,2e-05,4.50552]
[1776661421557,56.37,74473.3,0.05,-0.03615,2e-05,4.50552]
[1776661421855,56.37,74473.3,0.05,-0.03615,2e-05,4.50552]
[1776661421631,56.37,74473.3,0.05,-0.03614,2e-05,4.50523]
[1776661424655,56.37,74467.25,0.05,-0.03629,2e-05,4.5193]
[1776661427673,56.37,74467.67,0.05,-0.03627,2e-05,4.51733]
[1776661432708,56.36,74467.79,0.05,-0.03625,2e-05,4.51551]
[1776661437745,56.35,74465.5,0.05,-0.03629,2e-05,4.51968]
[1776661442779,56.35,74456.64,0.05,-0.0365,2e-05,4.54002]
[1776661447814,56.34,74463.17,0.05,-0.03632,2e-05,4.52227]
[1776661452200,56.34,74463.57,0.05,-0.0363,2e-05,4.52013]
[1776661452440,56.34,74463.57,0.05,-0.0363,2e-05,4.52013]
[1776661453062,56.34,74463.9,0.05,-0.03629,2e-05,4.51903]
[1776661453857,56.34,74469.3,0.05,-0.03615,2e-05,4.5054]
[1776661454102,56.34,74469.3,0.05,-0.03615,2e-05,4.5054]
[1776661454863,56.33,74472.24,0.05,-0.03607,2e-05,4.49788]
[1776661456531,56.33,74471.99,0.05,-0.03608,2e-05,4.49825]
[1776661456876,56.33,74471.66,0.05,-0.03608,2e-05,4.49882]
[1776661461912,56.33,74472.04,0.05,-0.03606,2e-05,4.49666]
[1776661463753,56.33,74472.04,0.05,-0.03606,2e-05,4.49666]
[1776661463841,56.33,74468.93,0.05,-0.03613,2e-05,4.50384]
[1776661469646,56.32,74468.52,0.05,-0.03613,2e-05,4.50333]
[1776661474846,56.32,74468.16,0.05,-0.03611,2e-05,4.5004]
[1776661477911,56.31,74468.76,0.05,-0.03609,2e-05,4.49819]
[1776661478026,56.31,74468.35,0.05,-0.03609,2e-05,4.49872]
[1776661480502,56.31,74470.37,0.05,-0.03604,2e-05,4.49326]
[1776661480579,56.31,74470.89,0.05,-0.03602,2e-05,4.49175]
[1776661481297,56.31,74470.89,0.05,-0.03602,2e-05,4.49175]
[1776661481498,56.31,74470.58,0.05,-0.03603,2e-05,4.49228]
[1776661487090,56.3,74468.66,0.05,-0.03606,2e-05,4.4959]
[1776661489133,56.3,74465.31,0.05,-0.03614,2e-05,4.50395]
[1776661489787,56.3,74466.2,0.05,-0.03612,2e-05,4.50127]
[1776661491851,56.3,74466.2,0.05,-0.03612,2e-05,4.50127]
[1776661491929,56.3,74466.47,0.05,-0.03611,2e-05,4.50014]
[1776661498168,56.29,74466.38,0.05,-0.03609,2e-05,4.49898]
[1776661503202,56.29,74465.94,0.05,-0.03609,2e-05,4.49892]
[1776661508237,56.28,74467.4,0.05,-0.03605,2e-05,4.49418]
[1776661512134,56.28,74467.6,0.05,-0.03604,2e-05,4.493]
[1776661512888,56.28,74467.6,0.05,-0.03604,2e-05,4.493]
[1776661513953,56.28,74464.37,0.05,-0.03611,2e-05,4.5005]
[1776661514279,56.28,74464.77,0.05,-0.0361,2e-05,4.49927]
[1776661519315,56.27,74463.97,0.05,-0.03611,2e-05,4.50002]
[1776661524349,56.28,74466.7,0.05,-0.03604,2e-05,4.49385]
[1776661530391,56.28,74465.71,0.05,-0.03608,2e-05,4.49773]
[1776661535426,56.29,74464.33,0.05,-0.0361,2e-05,4.49911]
[1776661540464,56.29,74454.64,0.05,-0.03635,2e-05,4.52383]
[1776661545496,56.29,74455.95,0.05,-0.03633,2e-05,4.52157]
[1776661550531,56.3,74456.02,0.05,-0.03634,2e-05,4.52223]
[1776661555565,56.3,74454.5,0.05,-0.03638,2e-05,4.52679]
[1776661561608,56.3,74455.31,0.05,-0.03637,2e-05,4.52572]
[1776661567650,56.31,74456.01,0.05,-0.03636,2e-05,4.52492]
[1776661572688,56.31,74443.86,0.05,-0.03667,3e-05,4.55576]
[1776661577726,56.31,74442.88,0.05,-0.0367,3e-05,4.55862]
[1776661581751,56.31,74425.26,0.05,-0.03715,3e-05,4.60289]
[1776661586786,56.31,74419.48,0.05,-0.0373,3e-05,4.61736]
[1776661591821,56.31,74415.35,0.05,-0.03738,3e-05,4.62457]
[1776661596856,56.31,74408.75,0.05,-0.03754,3e-05,4.64115]
[1776661599883,56.31,74386.71,0.05,-0.03811,3e-05,4.69692]
[1776661600554,56.31,74386.71,0.05,-0.03811,3e-05,4.69692]
[1776661600893,56.31,74382.88,0.05,-0.03821,3e-05,4.70656]
[1776661605929,56.31,74374.05,0.05,-0.03843,3e-05,4.72833]
[1776661610957,56.3,74362.58,0.05,-0.03872,3e-05,4.75682]
[1776661615992,56.3,74369.9,0.05,-0.03852,3e-05,4.737]
[1776661622035,56.29,74364.37,0.05,-0.03866,3e-05,4.74998]
[1776661627070,56.29,74366.65,0.05,-0.03859,3e-05,4.74311]
[1776661631355,56.29,74377.19,0.05,-0.0383,3e-05,4.71544]
[1776661632107,56.29,74377.17,0.05,-0.0383,3e-05,4.71535]
[1776661632784,56.29,74377.17,0.05,-0.0383,3e-05,4.71535]
[1776661633112,56.29,74379.07,0.05,-0.03825,3e-05,4.71035]
[1776661633253,56.29,74379.07,0.05,-0.03825,3e-05,4.71035]
[1776661633353,56.29,74380.22,0.05,-0.03822,3e-05,4.70741]
[1776661634823,56.29,74380.22,0.05,-0.03822,3e-05,4.70741]
[1776661634875,56.29,74386.17,0.05,-0.03807,3e-05,4.69225]
[1776661640164,56.29,74386.92,0.05,-0.03804,3e-05,4.6901]
[1776661645196,56.28,74378.55,0.05,-0.03826,3e-05,4.71085]
[1776661650230,56.28,74374.12,0.05,-0.03836,3e-05,4.72143]
[1776661655266,56.28,74374.61,0.05,-0.03832,3e-05,4.71627]
[1776661659042,56.27,74354.29,0.05,-0.03885,3e-05,4.76765]
[1776661664329,56.27,74344.38,0.05,-0.0391,3e-05,4.79188]
[1776661669364,56.26,74341.17,0.05,-0.03917,3e-05,4.79874]
[1776661674400,56.26,74337.7,0.05,-0.03924,3e-05,4.80619]
[1776661679468,56.25,74339.55,0.05,-0.03918,3e-05,4.8002]
[1776661681152,56.25,74363.98,0.05,-0.03853,3e-05,4.73642]
[1776661683988,56.25,74365.49,0.05,-0.03849,3e-05,4.73236]
[1776661684053,56.25,74366.49,0.05,-0.03846,3e-05,4.72943]
[1776661688320,56.25,74365.53,0.05,-0.03848,3e-05,4.73213]
[1776661688498,56.25,74365.85,0.05,-0.03848,3e-05,4.73138]
[1776661693533,56.25,74366.38,0.05,-0.03846,3e-05,4.72986]
[1776661698562,56.24,74361.76,0.05,-0.03857,3e-05,4.74081]
[1776661704616,56.24,74362.27,0.05,-0.03854,3e-05,4.73785]
[1776661709648,56.23,74365.75,0.05,-0.03844,3e-05,4.72779]
[1776661714688,56.23,74367.02,0.05,-0.03837,3e-05,4.72037]
[1776661719718,56.23,74354.62,0.05,-0.03869,3e-05,4.75093]
[1776661724753,56.22,74353.51,0.05,-0.0387,3e-05,4.75253]
[1776661729790,56.22,74350.04,0.05,-0.03878,3e-05,4.76019]
[1776661734826,56.21,74350.81,0.05,-0.03875,3e-05,4.75691]
[1776661739860,56.21,74349.05,0.05,-0.03878,3e-05,4.76012]
[1776661744895,56.2,74345.26,0.05,-0.03887,3e-05,4.76892]
[1776661749931,56.2,74342.28,0.05,-0.03896,3e-05,4.77711]
[1776661754966,56.2,74342.47,0.05,-0.03895,3e-05,4.77636]
[1776661760002,56.2,74340.33,0.05,-0.03901,3e-05,4.78241]
[1776661765036,56.21,74338.2,0.05,-0.03907,3e-05,4.78841]
[1776661770071,56.21,74336.41,0.05,-0.03913,3e-05,4.79356]
[1776661775106,56.21,74335.11,0.05,-0.03914,3e-05,4.79432]
[1776661780142,56.21,74334.42,0.05,-0.03917,3e-05,4.79669]
[1776661785177,56.22,74338.46,0.05,-0.03906,3e-05,4.78685]
[1776661790211,56.22,74343.62,0.05,-0.03893,3e-05,4.77416]
[1776661795269,56.22,74344.25,0.05,-0.03892,3e-05,4.77319]
[1776661800282,56.22,74356.88,0.05,-0.03859,3e-05,4.74066]
[1776661803303,56.22,74343.95,0.05,-0.03893,3e-05,4.77405]
[1776661805729,56.22,74322.01,0.05,-0.03952,3e-05,4.83108]
[1776661807031,56.22,74301.62,0.05,-0.04007,3e-05,4.88439]
[1776661810143,56.22,74292.67,0.05,-0.04031,3e-05,4.90769]
[1776661815399,56.22,74297.78,0.05,-0.04016,3e-05,4.89354]
[1776661820436,56.22,74302.92,0.05,-0.04002,3e-05,4.87973]
[1776661825475,56.22,74310.67,0.05,-0.03981,3e-05,4.85931]
[1776661830516,56.22,74303.41,0.05,-0.04,3e-05,4.87803]
[1776661835547,56.21,74299.42,0.05,-0.04008,3e-05,4.88495]
[1776661840966,56.21,74299.7,0.05,-0.04007,3e-05,4.88397]
[1776661847310,56.21,74296.49,0.05,-0.04016,3e-05,4.89192]
[1776661852667,56.21,74297.27,0.05,-0.04013,3e-05,4.88965]
[1776661854087,56.21,74297.27,0.05,-0.04013,3e-05,4.88965]
[1776661857091,56.21,74289.79,0.05,-0.04033,3e-05,4.90901]
[1776661863742,56.21,74298.6,0.05,-0.04009,3e-05,4.88541]
[1776661865659,56.21,74294.1,0.05,-0.04021,3e-05,4.89715]
[1776661865756,56.21,74290.87,0.05,-0.0403,3e-05,4.90556]
[1776661866642,56.21,74290.87,0.05,-0.0403,3e-05,4.90556]
[1776661866763,56.21,74286.26,0.05,-0.04042,3e-05,4.9176]
[1776661867377,56.21,74286.26,0.05,-0.04042,3e-05,4.9176]
[1776661867770,56.21,74287.13,0.05,-0.0404,3e-05,4.91522]
[1776661869190,56.21,74287.13,0.05,-0.0404,3e-05,4.91522]
[1776661869288,56.21,74290.04,0.05,-0.04032,3e-05,4.90748]
[1776661874823,56.2,74292.18,0.05,-0.04026,3e-05,4.90147]
[1776661879855,56.2,74290.49,0.05,-0.0403,3e-05,4.90559]
[1776661882935,56.2,74289.57,0.05,-0.04032,3e-05,4.90794]
[1776661882981,56.2,74284.55,0.05,-0.04046,3e-05,4.92109]
[1776661886999,56.2,74284.09,0.05,-0.04047,3e-05,4.92197]
[1776661887087,56.2,74283.78,0.05,-0.04048,3e-05,4.92271]
[1776661892946,56.2,74280.92,0.05,-0.04053,3e-05,4.92656]
[1776661897981,56.2,74281.39,0.05,-0.04051,3e-05,4.92497]
[1776661904031,56.2,74278.55,0.05,-0.04058,3e-05,4.93207]
[1776661906819,56.2,74280.02,0.05,-0.04054,3e-05,4.92803]
[1776661907379,56.2,74280.02,0.05,-0.04054,3e-05,4.92803]
[1776661907049,56.2,74282.38,0.05,-0.04048,3e-05,4.92165]
[1776661908061,56.2,74283.08,0.05,-0.04046,3e-05,4.91981]
[1776661913091,56.19,74291.63,0.05,-0.04022,3e-05,4.89695]
[1776661921147,56.19,74292.06,0.05,-0.0402,3e-05,4.89551]
[1776661926183,56.19,74281.37,0.05,-0.04049,3e-05,4.92335]
[1776661931217,56.19,74279.65,0.05,-0.04053,3e-05,4.92728]
[1776661936253,56.19,74279.6,0.05,-0.04053,3e-05,4.92696]
[1776661941326,56.19,74274.23,0.05,-0.04068,3e-05,4.94088]
[1776661941379,56.19,74273.47,0.05,-0.04069,3e-05,4.94266]
[1776661942108,56.19,74273.47,0.05,-0.04069,3e-05,4.94266]
[1776661942296,56.19,74273.47,0.05,-0.04069,3e-05,4.94266]
[1776661942908,56.19,74273.47,0.05,-0.04069,3e-05,4.94266]
[1776661943302,56.18,74273.41,0.05,-0.0407,3e-05,4.9427]
[1776661947656,56.18,74271.78,0.05,-0.04073,3e-05,4.94644]
[1776661948337,56.18,74272.28,0.05,-0.04072,3e-05,4.94501]
[1776661953372,56.18,74273.97,0.05,-0.04064,3e-05,4.93689]
[1776661958406,56.18,74270.72,0.05,-0.04073,3e-05,4.94512]
[1776661963444,56.18,74271.98,0.05,-0.04069,3e-05,4.94134]
[1776661969088,56.18,74272.12,0.05,-0.04068,3e-05,4.94058]
[1776661974519,56.17,74268.32,0.05,-0.04078,3e-05,4.95014]
[1776661978547,56.17,74287.05,0.05,-0.04027,3e-05,4.90046]
[1776661981141,56.17,74290.45,0.05,-0.04017,3e-05,4.89153]
[1776661982282,56.17,74292.56,0.05,-0.04012,3e-05,4.88601]
[1776661982298,56.17,74293.72,0.05,-0.04009,3e-05,4.88298]
[1776661986981,56.17,74301.38,0.05,-0.03988,3e-05,4.86301]
[1776661993347,56.17,74303.75,0.05,-0.03982,3e-05,4.85713]
[1776661998185,56.18,74302.97,0.05,-0.03984,3e-05,4.85928]
[1776662000793,56.18,74301.97,0.05,-0.03987,3e-05,4.86196]
[1776662000841,56.18,74303.43,0.05,-0.03983,3e-05,4.85816]
[1776662006744,56.18,74311.61,0.05,-0.03961,3e-05,4.83706]
[1776662011780,56.18,74316.2,0.05,-0.03947,3e-05,4.82217]
[1776662013069,56.18,74316.2,0.05,-0.03947,3e-05,4.82217]
[1776662013487,56.18,74316.71,0.05,-0.03945,3e-05,4.82098]
[1776662018830,56.18,74315.6,0.05,-0.03949,3e-05,4.82428]
[1776662023865,56.18,74314.64,0.05,-0.03952,3e-05,4.82706]
[1776662027896,56.18,74315.56,0.05,-0.03949,3e-05,4.82486]
[1776662027902,56.18,74315.6,0.05,-0.03949,3e-05,4.82475]
[1776662029743,56.18,74315.6,0.05,-0.03949,3e-05,4.82475]
[1776662029906,56.18,74315.81,0.05,-0.03949,3e-05,4.82426]
[1776662032991,56.18,74314.47,0.05,-0.03952,3e-05,4.82784]
[1776662033005,56.18,74314.76,0.05,-0.03952,3e-05,4.82713]
[1776662035676,56.18,74314.76,0.05,-0.03952,3e-05,4.82722]
[1776662035774,56.18,74314.76,0.05,-0.03952,3e-05,4.82726]
[1776662042997,56.18,74314.77,0.05,-0.03952,3e-05,4.82756]
[1776662045091,56.18,74314.77,0.05,-0.03952,3e-05,4.82756]
[1776662045569,56.18,74318.94,0.05,-0.03941,3e-05,4.8168]
[1776662046018,56.18,74318.94,0.05,-0.03941,3e-05,4.81685]
[1776662051052,56.19,74320.53,0.05,-0.03937,3e-05,4.81295]
[1776662052684,56.19,74321.22,0.05,-0.03935,3e-05,4.81121]
[1776662058102,56.19,74323.87,0.05,-0.03928,3e-05,4.80475]
[1776662063137,56.19,74324.33,0.05,-0.03927,3e-05,4.80378]
[1776662069178,56.19,74318.92,0.05,-0.03942,3e-05,4.81804]
[1776662075222,56.19,74320.43,0.05,-0.03936,3e-05,4.81109]
[1776662080257,56.19,74316.76,0.05,-0.03946,3e-05,4.82079]
[1776662083278,56.19,74303.3,0.05,-0.03982,3e-05,4.85585]
[1776662089319,56.19,74301.57,0.05,-0.03987,3e-05,4.86011]
[1776662094354,56.19,74301.24,0.05,-0.03987,3e-05,4.86074]
[1776662096450,56.19,74299.71,0.05,-0.03991,3e-05,4.86474]
[1776662096788,56.19,74298.94,0.05,-0.03993,3e-05,4.86669]
[1776662096842,56.19,74298.94,0.05,-0.03993,3e-05,4.86669]
[1776662097398,56.19,74299.87,0.05,-0.03991,3e-05,4.86426]
[1776662098314,56.19,74299.87,0.05,-0.03991,3e-05,4.86426]
[1776662098389,56.19,74346.89,0.05,-0.03865,3e-05,4.74235]
[1776662099395,56.19,74367.77,0.05,-0.03811,3e-05,4.68906]
[1776662103435,56.18,74353.08,0.05,-0.03848,3e-05,4.72551]
[1776662108459,56.18,74343.18,0.05,-0.03874,3e-05,4.75049]
[1776662113507,56.19,74337.88,0.05,-0.03888,3e-05,4.76497]
[1776662118529,56.19,74332.51,0.05,-0.03903,3e-05,4.77953]
[1776662123563,56.19,74330.94,0.05,-0.03908,3e-05,4.78423]
[1776662128599,56.19,74330.01,0.05,-0.03911,3e-05,4.78729]
[1776662133634,56.2,74310.82,0.05,-0.03961,3e-05,4.83455]
[1776662138669,56.2,74305.43,0.05,-0.03976,3e-05,4.84877]
[1776662143704,56.2,74302.64,0.05,-0.03983,3e-05,4.85612]
[1776662148992,56.2,74303.25,0.05,-0.03982,3e-05,4.85454]
[1776662151549,56.2,74311.47,0.05,-0.03959,3e-05,4.8331]
[1776662156409,56.2,74305.89,0.05,-0.03974,3e-05,4.84767]
[1776662161835,56.2,74299.39,0.05,-0.03992,3e-05,4.86461]
[1776662167578,56.2,74289.05,0.05,-0.0402,3e-05,4.89139]
[1776662172908,56.19,74287.91,0.05,-0.04023,3e-05,4.89407]
[1776662177944,56.19,74277.32,0.05,-0.04051,3e-05,4.9215]
[1776662182978,56.19,74280.67,0.05,-0.04041,3e-05,4.91216]
[1776662189733,56.19,74280.55,0.05,-0.04041,3e-05,4.91179]
[1776662195067,56.19,74281.11,0.05,-0.04037,3e-05,4.90662]
[1776662205136,56.18,74286.05,0.05,-0.04022,3e-05,4.8928]
[1776662209680,56.18,74287.06,0.05,-0.04019,3e-05,4.88989]
[1776662210170,56.18,74285.42,0.05,-0.04023,3e-05,4.89402]
[1776662215499,56.18,74278.52,0.05,-0.04042,3e-05,4.91174]
[1776662223261,56.18,74276.38,0.05,-0.04047,3e-05,4.91642]
[1776662230012,56.17,74277.92,0.05,-0.04042,3e-05,4.91172]
[1776662234997,56.17,74274.66,0.05,-0.04051,3e-05,4.92]
[1776662235345,56.17,74273.98,0.05,-0.04052,3e-05,4.92171]
[1776662237152,56.17,74273.08,0.05,-0.04055,3e-05,4.92401]
[1776662237178,56.17,74272.61,0.05,-0.04056,3e-05,4.92516]
[1776662243229,56.17,74272.61,0.05,-0.04056,3e-05,4.92483]
[1776662243330,56.17,74272.61,0.05,-0.04055,3e-05,4.92466]
[1776662250450,56.17,74280.26,0.05,-0.04034,3e-05,4.90389]
[1776662255486,56.17,74283.76,0.05,-0.04021,3e-05,4.89106]
[1776662259512,56.16,74296.48,0.05,-0.03987,3e-05,4.85747]
[1776662264549,56.16,74292.55,0.05,-0.03997,3e-05,4.86764]
[1776662269583,56.16,74283.75,0.05,-0.04021,3e-05,4.8904]
[1776662273050,56.16,74281.6,0.05,-0.04026,3e-05,4.89586]
[1776662278646,56.16,74272.62,0.05,-0.04051,3e-05,4.91911]
[1776662283681,56.16,74273.27,0.05,-0.04048,3e-05,4.91695]
[1776662286956,56.16,74264.33,0.05,-0.04073,3e-05,4.94023]
[1776662287710,56.16,74263.81,0.05,-0.04074,3e-05,4.94149]
[1776662288564,56.16,74263.81,0.05,-0.04074,3e-05,4.94149]
[1776662288736,56.16,74263.52,0.05,-0.04075,3e-05,4.94213]
[1776662293774,56.15,74269.92,0.05,-0.04056,3e-05,4.92456]
[1776662294787,56.15,74269.92,0.05,-0.04056,3e-05,4.92456]
[1776662295302,56.15,74275.5,0.05,-0.04041,3e-05,4.90975]
[1776662296794,56.15,74259.43,0.05,-0.04085,3e-05,4.95209]
[1776662300096,56.15,74255.8,0.05,-0.04095,3e-05,4.96129]
[1776662307555,56.15,74256.31,0.05,-0.04092,3e-05,4.9588]
[1776662312904,56.14,74256.93,0.05,-0.04087,3e-05,4.95321]
[1776662317939,56.14,74266.07,0.05,-0.04061,3e-05,4.92844]
[1776662323983,56.14,74264.71,0.05,-0.04064,3e-05,4.93146]
[1776662330026,56.14,74263.78,0.05,-0.04066,3e-05,4.93334]
[1776662336758,56.14,74260.35,0.05,-0.04075,3e-05,4.94177]
[1776662342141,56.13,74258.29,0.05,-0.0408,3e-05,4.94677]
[1776662347835,56.13,74255.92,0.05,-0.04086,3e-05,4.95226]
[1776662354197,56.13,74253.1,0.05,-0.04093,3e-05,4.959]
[1776662359233,56.13,74252.41,0.05,-0.04095,3e-05,4.96021]
[1776662364265,56.12,74255.5,0.05,-0.04085,3e-05,4.95143]
[1776662369301,56.12,74255.41,0.05,-0.04085,3e-05,4.95113]
[1776662373970,56.12,74242.9,0.05,-0.04117,3e-05,4.9807]
[1776662374579,56.12,74242.9,0.05,-0.04117,3e-05,4.9807]
[1776662374680,56.12,74239.27,0.05,-0.04127,3e-05,4.99022]
[1776662377388,56.12,74224.1,0.05,-0.04169,3e-05,5.03023]
[1776662379382,56.12,74223.84,0.05,-0.04169,3e-05,5.03069]
[1776662379414,56.11,74224.12,0.05,-0.04168,3e-05,5.0297]
[1776662384438,56.11,74230.26,0.05,-0.0415,3e-05,5.01213]
[1776662386550,56.11,74229.29,0.05,-0.04152,3e-05,5.01451]
[1776662386553,56.11,74228.97,0.05,-0.04153,3e-05,5.01513]
[1776662392491,56.1,74231.28,0.05,-0.04145,3e-05,5.00755]
[1776662397526,56.1,74230.94,0.05,-0.04145,3e-05,5.00732]
[1776662402871,56.1,74230.01,0.05,-0.04146,3e-05,5.00885]
[1776662408610,56.09,74228.84,0.05,-0.04148,3e-05,5.00999]
[1776662413640,56.08,74228.43,0.05,-0.04148,3e-05,5.0101]
[1776662419684,56.08,74225.91,0.05,-0.04153,3e-05,5.01504]
[1776662421690,56.08,74225.55,0.05,-0.04154,3e-05,5.01575]
[1776662421711,56.08,74226.03,0.05,-0.04152,3e-05,5.01446]
[1776662423235,56.07,74226.03,0.05,-0.04152,3e-05,5.01395]
[1776662423713,56.07,74225.45,0.05,-0.04153,3e-05,5.01526]
[1776662425984,56.07,74225.78,0.05,-0.04152,3e-05,5.01387]
[1776662426731,56.07,74225.24,0.05,-0.04153,3e-05,5.01507]
[1776662429275,56.07,74225.06,0.05,-0.04153,3e-05,5.0153]
[1776662433876,56.06,74223.5,0.05,-0.04154,3e-05,5.015]
[1776662433955,56.06,74220.82,0.05,-0.04161,3e-05,5.02193]
[1776662436802,56.06,74205.89,0.05,-0.04203,3e-05,5.06119]
[1776662441838,56.05,74205.71,0.05,-0.04201,3e-05,5.06009]
[1776662443730,56.05,74205.21,0.05,-0.04203,3e-05,5.06113]
[1776662443851,56.05,74205.22,0.05,-0.04202,3e-05,5.06079]
[1776662448052,56.05,74205.76,0.05,-0.04199,3e-05,5.05812]
[1776662448960,56.05,74205.76,0.05,-0.04199,3e-05,5.05812]
[1776662448153,56.05,74205.71,0.05,-0.042,3e-05,5.05825]
[1776662449892,56.04,74205.71,0.05,-0.04199,3e-05,5.05765]
[1776662450082,56.04,74205.71,0.05,-0.04199,3e-05,5.05765]
[1776662450886,56.04,74205.71,0.05,-0.04199,3e-05,5.05765]
[1776662459016,56.03,74204.2,0.05,-0.04201,3e-05,5.05906]
[1776662459963,56.03,74204.16,0.05,-0.042,3e-05,5.05888]
[1776662464996,56.03,74200.69,0.05,-0.04209,3e-05,5.06673]
[1776662470031,56.02,74202.89,0.05,-0.04201,3e-05,5.05932]
[1776662473722,56.02,74188.54,0.05,-0.04241,3e-05,5.09726]
[1776662479098,56.01,74188.43,0.05,-0.04239,3e-05,5.09551]
[1776662484133,56.0,74198.29,0.05,-0.04209,3e-05,5.06718]
[1776662486922,56.0,74200.78,0.05,-0.04202,3e-05,5.06018]
[1776662487007,56.0,74199.42,0.05,-0.04205,3e-05,5.0633]
[1776662487925,56.0,74199.42,0.05,-0.04205,3e-05,5.0633]
[1776662488162,56.0,74199.26,0.05,-0.04205,3e-05,5.06346]
[1776662489185,56.0,74199.26,0.05,-0.04205,3e-05,5.06346]
[1776662492333,56.0,74202.42,0.05,-0.04193,3e-05,5.05089]
[1776662492366,56.0,74204.95,0.05,-0.04186,3e-05,5.04382]
[1776662498076,55.99,74205.04,0.05,-0.04184,3e-05,5.04264]
[1776662503935,55.99,74197.17,0.05,-0.04205,3e-05,5.0619]
[1776662504238,55.99,74197.17,0.05,-0.04205,3e-05,5.0619]
[1776662505010,55.99,74197.17,0.05,-0.04205,3e-05,5.0619]
[1776662504323,55.99,74196.99,0.05,-0.04205,3e-05,5.06238]
[1776662505995,55.99,74196.99,0.05,-0.04205,3e-05,5.06238]
[1776662505280,55.98,74196.99,0.05,-0.04205,3e-05,5.06213]
[1776662506287,55.98,74196.91,0.05,-0.04205,3e-05,5.06209]
[1776662511172,55.98,74200.22,0.05,-0.04195,3e-05,5.05218]
[1776662517365,55.97,74206.0,0.05,-0.04177,3e-05,5.03507]
[1776662522398,55.97,74208.71,0.05,-0.04168,3e-05,5.02674]
[1776662527434,55.97,74221.3,0.05,-0.04132,3e-05,4.99206]
[1776662532469,55.96,74230.93,0.05,-0.04104,3e-05,4.96559]
[1776662537504,55.96,74232.75,0.05,-0.04098,3e-05,4.96008]
[1776662538375,55.96,74232.75,0.05,-0.04098,3e-05,4.96008]
[1776662538511,55.96,74233.06,0.05,-0.04097,3e-05,4.95913]
[1776662539658,55.96,74233.06,0.05,-0.04097,3e-05,4.95913]
[1776662539756,55.96,74233.38,0.05,-0.04096,3e-05,4.95813]
[1776662545560,55.96,74233.39,0.05,-0.04096,3e-05,4.95748]
[1776662550595,55.96,74233.67,0.05,-0.04094,3e-05,4.95608]
[1776662556997,55.95,74235.13,0.05,-0.04087,3e-05,4.94845]
[1776662562678,55.95,74236.65,0.05,-0.04082,3e-05,4.94344]
[1776662567716,55.95,74235.16,0.05,-0.04085,3e-05,4.94678]
[1776662574430,55.94,74235.57,0.05,-0.04083,3e-05,4.94477]
[1776662580806,55.94,74235.57,0.05,-0.04082,3e-05,4.94387]
[1776662585841,55.94,74238.29,0.05,-0.04074,3e-05,4.93603]
[1776662591882,55.94,74238.44,0.05,-0.04073,3e-05,4.93494]
[1776662599949,55.93,74238.4,0.05,-0.04072,3e-05,4.93413]
[1776662602973,55.93,74226.35,0.05,-0.04105,3e-05,4.96574]
[1776662609013,55.93,74229.37,0.05,-0.04096,3e-05,4.95662]
[1776662613056,55.92,74212.7,0.05,-0.04139,3e-05,4.99718]
[1776662618089,55.92,74207.15,0.05,-0.04153,3e-05,5.01088]
[1776662619663,55.92,74204.53,0.05,-0.04161,3e-05,5.01768]
[1776662620108,55.92,74203.19,0.05,-0.04164,3e-05,5.02103]
[1776662620961,55.92,74203.19,0.05,-0.04164,3e-05,5.02103]
[1776662621111,55.92,74201.28,0.05,-0.04169,3e-05,5.02593]
[1776662626146,55.91,74199.03,0.05,-0.04174,3e-05,5.03075]
[1776662628209,55.91,74198.69,0.05,-0.04175,3e-05,5.03119]
[1776662629166,55.91,74197.96,0.05,-0.04177,3e-05,5.03292]
[1776662634203,55.9,74191.96,0.05,-0.04192,3e-05,5.04791]
[1776662639238,55.9,74194.14,0.05,-0.04185,3e-05,5.04079]
[1776662644926,55.89,74191.63,0.05,-0.04191,3e-05,5.04614]
[1776662650915,55.89,74191.42,0.05,-0.04191,3e-05,5.046]
[1776662653857,55.89,74194.45,0.05,-0.04181,3e-05,5.03689]
[1776662653937,55.89,74197.69,0.05,-0.04171,3e-05,5.02771]
[1776662659377,55.88,74201.08,0.05,-0.04161,3e-05,5.01747]
[1776662661512,55.88,74200.45,0.05,-0.04162,3e-05,5.01895]
[1776662661608,55.88,74199.19,0.05,-0.04166,3e-05,5.02211]
[1776662674408,55.88,74199.38,0.05,-0.04164,3e-05,5.02065]
[1776662674938,55.88,74199.38,0.05,-0.04164,3e-05,5.02065]
[1776662675023,55.87,74202.51,0.05,-0.0415,3e-05,5.00664]
[1776662682539,55.86,74204.2,0.05,-0.04144,3e-05,5.0005]
[1776662687574,55.86,74203.01,0.05,-0.04146,3e-05,5.00256]
[1776662688539,55.86,74203.01,0.05,-0.04146,3e-05,5.00256]
[1776662688626,55.86,74188.55,0.05,-0.04187,3e-05,5.04128]
[1776662694625,55.85,74176.99,0.05,-0.04218,3e-05,5.0706]
[1776662699660,55.84,74174.58,0.05,-0.04223,3e-05,5.07533]
[1776662702683,55.84,74154.76,0.05,-0.04278,3e-05,5.12774]
[1776662707726,55.83,74160.64,0.05,-0.04259,3e-05,5.10995]
[1776662712751,55.82,74167.07,0.05,-0.04239,3e-05,5.09049]
[1776662714390,55.82,74168.41,0.05,-0.04235,3e-05,5.08648]
[1776662714766,55.82,74169.79,0.05,-0.0423,3e-05,5.08236]
[1776662715366,55.82,74169.79,0.05,-0.0423,3e-05,5.08236]
[1776662716116,55.82,74170.51,0.05,-0.04228,3e-05,5.0798]
[1776662721818,55.81,74176.13,0.05,-0.0421,3e-05,5.06276]
[1776662726853,55.8,74181.66,0.05,-0.04192,3e-05,5.0462]
[1776662731886,55.8,74187.5,0.05,-0.04172,3e-05,5.02568]
[1776662736921,55.79,74197.8,0.05,-0.04141,3e-05,4.99672]
[1776662742689,55.79,74202.1,0.05,-0.04128,3e-05,4.9843]
[1776662749227,55.78,74209.32,0.05,-0.04107,3e-05,4.9635]
[1776662749248,55.78,74210.0,0.05,-0.04104,3e-05,4.96129]
[1776662751805,55.78,74213.35,0.05,-0.04095,3e-05,4.95213]
[1776662752026,55.78,74214.4,0.05,-0.04092,3e-05,4.94914]
[1776662757061,55.78,74214.85,0.05,-0.0409,3e-05,4.9471]
[1776662761245,55.78,74211.92,0.05,-0.04097,3e-05,4.95446]
[1776662761346,55.78,74210.59,0.05,-0.04101,3e-05,4.95771]
[1776662767131,55.77,74208.86,0.05,-0.04105,3e-05,4.96141]
[1776662772165,55.77,74211.93,0.05,-0.04095,3e-05,4.95249]
[1776662777200,55.77,74211.62,0.05,-0.04095,3e-05,4.95271]
[1776662782236,55.76,74209.04,0.05,-0.04102,3e-05,4.95902]
[1776662786265,55.76,74196.69,0.05,-0.04136,3e-05,4.99156]
[1776662786948,55.76,74196.69,0.05,-0.04136,3e-05,4.99156]
[1776662787274,55.76,74195.62,0.05,-0.04139,3e-05,4.99428]
[1776662788399,55.76,74177.86,0.05,-0.04189,3e-05,5.04202]
[1776662793475,55.76,74170.47,0.05,-0.04206,3e-05,5.05754]
[1776662799355,55.75,74172.07,0.05,-0.04201,3e-05,5.05189]
[1776662804390,55.75,74167.1,0.05,-0.04214,3e-05,5.06437]
[1776662809426,55.74,74166.8,0.05,-0.04213,3e-05,5.06413]
[1776662814460,55.74,74166.09,0.05,-0.04214,3e-05,5.06501]
[1776662819494,55.74,74167.67,0.05,-0.04209,3e-05,5.05972]
[1776662824530,55.73,74160.37,0.05,-0.04229,3e-05,5.0786]
[1776662829565,55.73,74159.73,0.05,-0.04229,3e-05,5.0792]
[1776662834645,55.72,74159.15,0.05,-0.0423,3e-05,5.07966]
[1776662840643,55.72,74159.51,0.05,-0.04228,3e-05,5.07736]
[1776662846372,55.71,74163.01,0.05,-0.04216,3e-05,5.06659]
[1776662852741,55.71,74163.38,0.05,-0.04211,3e-05,5.06113]
[1776662857775,55.71,74163.82,0.05,-0.04209,3e-05,5.05896]
[1776662865834,55.7,74164.23,0.05,-0.04206,3e-05,5.05634]
[1776662870871,55.7,74164.17,0.05,-0.04206,3e-05,5.05557]
[1776662875903,55.69,74164.74,0.05,-0.04203,3e-05,5.0531]
[1776662880937,55.69,74164.88,0.05,-0.04202,3e-05,5.05182]
[1776662885972,55.69,74164.7,0.05,-0.04201,3e-05,5.05141]
[1776662891009,55.68,74165.4,0.05,-0.04198,3e-05,5.04863]
[1776662893021,55.68,74177.43,0.05,-0.04164,3e-05,5.01573]
[1776662898057,55.68,74176.84,0.05,-0.04165,3e-05,5.01676]
[1776662903092,55.68,74176.96,0.05,-0.04164,3e-05,5.01586]
[1776662908128,55.68,74175.9,0.05,-0.04167,3e-05,5.01817]
[1776662913164,55.67,74175.42,0.05,-0.04165,3e-05,5.01563]
[1776662916782,55.67,74178.89,0.05,-0.04155,3e-05,5.00592]
[1776662917192,55.67,74178.75,0.05,-0.04155,3e-05,5.0062]
[1776662923234,55.67,74181.16,0.05,-0.04147,3e-05,4.99911]
[1776662928268,55.67,74181.44,0.05,-0.04146,3e-05,4.99781]
[1776662933304,55.67,74180.45,0.05,-0.04148,3e-05,5.0]
[1776662933896,55.67,74180.45,0.05,-0.04148,3e-05,5.0]
[1776662934312,55.67,74175.83,0.05,-0.04161,3e-05,5.01234]
[1776662939346,55.66,74181.06,0.05,-0.04146,3e-05,4.99773]
[1776662945388,55.66,74179.59,0.05,-0.0415,3e-05,5.0011]
[1776662951429,55.66,74180.87,0.05,-0.04145,3e-05,4.99704]
[1776662957146,55.66,74181.42,0.05,-0.04143,3e-05,4.99505]
[1776662962508,55.65,74182.18,0.05,-0.04141,3e-05,4.9924]
[1776662965528,55.65,74170.02,0.05,-0.04175,3e-05,5.02491]
[1776662970562,55.65,74162.91,0.05,-0.04194,3e-05,5.04329]
[1776662975599,55.65,74162.92,0.05,-0.04191,3e-05,5.03913]
[1776662987366,55.65,74162.38,0.05,-0.04193,3e-05,5.04108]
[1776662993725,55.64,74162.05,0.05,-0.04193,3e-05,5.041]
[1776662998762,55.64,74160.04,0.05,-0.04198,3e-05,5.04565]
[1776663003795,55.64,74153.92,0.05,-0.04215,3e-05,5.06176]
[1776663008830,55.64,74144.69,0.05,-0.04241,3e-05,5.08714]
[1776663013867,55.64,74136.57,0.05,-0.04266,3e-05,5.11025]
[1776663018901,55.65,74128.42,0.05,-0.0429,3e-05,5.13346]
[1776663023936,55.65,74127.45,0.05,-0.04294,3e-05,5.13689]
[1776663028972,55.65,74126.41,0.05,-0.04298,3e-05,5.14048]
[1776663030122,55.65,74126.41,0.05,-0.04298,3e-05,5.14048]
[1776663030223,55.65,74120.77,0.05,-0.04315,3e-05,5.15648]
[1776663035013,55.66,74133.37,0.05,-0.04278,3e-05,5.12086]
[1776663040055,55.67,74133.1,0.05,-0.04281,3e-05,5.12394]
[1776663045117,55.68,74127.54,0.05,-0.043,3e-05,5.14151]
[1776663050133,55.69,74121.27,0.05,-0.0432,3e-05,5.16099]
[1776663055160,55.69,74126.8,0.05,-0.04305,3e-05,5.14639]
[1776663060195,55.69,74125.16,0.05,-0.0431,3e-05,5.15117]
[1776663065233,55.69,74122.96,0.05,-0.04316,3e-05,5.15753]
[1776663070265,55.69,74123.34,0.05,-0.04316,3e-05,5.15684]
[1776663075301,55.7,74122.03,0.05,-0.0432,3e-05,5.16082]
[1776663081342,55.7,74120.79,0.05,-0.04324,3e-05,5.1647]
[1776663086378,55.7,74122.05,0.05,-0.04321,3e-05,5.16162]
[1776663091416,55.71,74111.56,0.05,-0.04351,3e-05,5.18877]
[1776663097454,55.71,74112.11,0.05,-0.04352,3e-05,5.18983]
[1776663100637,55.72,74113.23,0.05,-0.04349,3e-05,5.18758]
[1776663100709,55.72,74114.01,0.05,-0.04347,3e-05,5.18584]
[1776663101611,55.72,74114.01,0.05,-0.04347,3e-05,5.18584]
[1776663101692,55.72,74114.01,0.05,-0.04348,3e-05,5.18626]
[1776663102242,55.72,74114.01,0.05,-0.04348,3e-05,5.18626]
[1776663102343,55.72,74114.01,0.05,-0.04348,3e-05,5.18667]
[1776663102788,55.72,74114.01,0.05,-0.04348,3e-05,5.18667]
[1776663103497,55.72,74114.01,0.05,-0.04349,3e-05,5.18708]
[1776663106525,55.73,74126.21,0.05,-0.04314,3e-05,5.1548]
[1776663109538,55.73,74138.79,0.05,-0.04279,3e-05,5.12131]
[1776663111117,55.73,74139.87,0.05,-0.04276,3e-05,5.11844]
[1776663111554,55.73,74141.88,0.05,-0.0427,3e-05,5.11304]
[1776663112558,55.73,74155.21,0.05,-0.04232,3e-05,5.07682]
[1776663115327,55.74,74156.4,0.05,-0.04229,3e-05,5.07389]
[1776663115580,55.74,74154.01,0.05,-0.04236,3e-05,5.08054]
[1776663115846,55.74,74154.01,0.05,-0.04236,3e-05,5.08054]
[1776663117038,55.74,74153.41,0.05,-0.04237,3e-05,5.08231]
[1776663119014,55.74,74155.72,0.05,-0.04231,3e-05,5.07631]
[1776663119608,55.74,74157.42,0.05,-0.04226,3e-05,5.07183]
[1776663123775,55.74,74167.13,0.05,-0.04199,3e-05,5.04605]
[1776663123966,55.74,74167.13,0.05,-0.04199,3e-05,5.04605]
[1776663124646,55.74,74177.9,0.05,-0.04169,3e-05,5.01708]
[1776663124879,55.74,74177.9,0.05,-0.04169,3e-05,5.01708]
[1776663125685,55.74,74177.9,0.05,-0.04169,3e-05,5.01708]
[1776663125754,55.74,74180.44,0.05,-0.04162,3e-05,5.01039]
[1776663131694,55.75,74171.83,0.05,-0.04187,3e-05,5.03462]
[1776663136731,55.75,74173.24,0.05,-0.04184,3e-05,5.03143]
[1776663139753,55.75,74190.45,0.05,-0.04135,3e-05,4.98541]
[1776663141393,55.75,74193.48,0.05,-0.04127,3e-05,4.97746]
[1776663141427,55.75,74193.48,0.05,-0.04127,3e-05,4.97746]
[1776663141763,55.75,74192.54,0.05,-0.0413,3e-05,4.9802]
[1776663144956,55.75,74187.77,0.05,-0.04144,3e-05,4.99361]
[1776663145793,55.75,74188.74,0.05,-0.04141,3e-05,4.99118]
[1776663152846,55.76,74186.69,0.05,-0.04146,3e-05,4.99464]
[1776663158003,55.76,74177.9,0.05,-0.04171,3e-05,5.01901]
[1776663163757,55.76,74171.6,0.05,-0.0419,3e-05,5.03648]
[1776663169659,55.77,74188.67,0.05,-0.04142,3e-05,4.99135]
[1776663175003,55.77,74190.8,0.05,-0.04137,3e-05,4.98669]
[1776663180046,55.77,74193.65,0.05,-0.0413,3e-05,4.97983]
[1776663185078,55.78,74189.14,0.05,-0.04144,3e-05,4.99266]
[1776663190114,55.78,74197.37,0.05,-0.04121,3e-05,4.97136]
[1776663195149,55.78,74197.69,0.05,-0.04121,3e-05,4.97134]
[1776663200185,55.79,74192.08,0.05,-0.04138,3e-05,4.98717]
[1776663205219,55.79,74183.43,0.05,-0.04163,3e-05,5.01094]
[1776663210254,55.79,74183.02,0.05,-0.04164,3e-05,5.0125]
[1776663212267,55.79,74197.63,0.05,-0.04121,3e-05,4.97025]
[1776663215000,55.79,74197.43,0.05,-0.04122,3e-05,4.97094]
[1776663215746,55.79,74197.43,0.05,-0.04122,3e-05,4.97094]
[1776663223346,55.8,74199.43,0.05,-0.04118,3e-05,4.96713]
[1776663227078,55.8,74199.78,0.05,-0.04117,3e-05,4.9665]
[1776663227178,55.8,74200.81,0.05,-0.04114,3e-05,4.96405]
[1776663232409,55.8,74208.84,0.05,-0.04093,3e-05,4.94344]
[1776663237444,55.81,74205.62,0.05,-0.04103,3e-05,4.95296]
[1776663241099,55.81,74202.17,0.05,-0.04113,3e-05,4.96272]
[1776663241473,55.81,74201.9,0.05,-0.04114,3e-05,4.9636]
[1776663243486,55.81,74185.77,0.05,-0.0416,3e-05,5.00713]
[1776663248529,55.81,74175.24,0.05,-0.0419,3e-05,5.03593]
[1776663253567,55.81,74164.86,0.05,-0.0422,3e-05,5.06416]
[1776663258599,55.81,74168.75,0.05,-0.04209,3e-05,5.0538]
[1776663263857,55.81,74179.1,0.05,-0.0418,3e-05,5.02609]
[1776663269676,55.82,74186.48,0.05,-0.0416,3e-05,5.00711]
[1776663274710,55.82,74187.21,0.05,-0.04156,3e-05,5.00257]
[1776663279736,55.82,74190.98,0.05,-0.04146,3e-05,4.99296]
[1776663280523,55.82,74191.87,0.05,-0.04143,3e-05,4.9907]
[1776663280753,55.82,74191.87,0.05,-0.04143,3e-05,4.99084]
[1776663285787,55.82,74192.47,0.05,-0.04142,3e-05,4.98988]
[1776663290832,55.83,74192.93,0.05,-0.04141,3e-05,4.98903]
[1776663294966,55.83,74195.18,0.05,-0.04135,3e-05,4.98323]
[1776663295860,55.83,74195.02,0.05,-0.04136,3e-05,4.98381]
[1776663300897,55.83,74194.95,0.05,-0.04136,3e-05,4.98438]
[1776663305929,55.83,74194.89,0.05,-0.04137,3e-05,4.98489]
[1776663310964,55.83,74194.17,0.05,-0.04139,3e-05,4.98717]
[1776663315999,55.83,74197.68,0.05,-0.0413,3e-05,4.97812]
[1776663322041,55.84,74197.57,0.05,-0.04131,3e-05,4.9792]
[1776663327076,55.84,74194.28,0.05,-0.04141,3e-05,4.98862]
[1776663332111,55.84,74197.42,0.05,-0.0413,3e-05,4.97771]
[1776663337146,55.84,74198.15,0.05,-0.04129,3e-05,4.97656]
[1776663342183,55.85,74197.18,0.05,-0.04133,3e-05,4.98006]
[1776663347217,55.85,74196.9,0.05,-0.04134,3e-05,4.98173]
[1776663352252,55.85,74196.24,0.05,-0.04137,3e-05,4.98442]
[1776663357285,55.86,74197.11,0.05,-0.04136,3e-05,4.98302]
[1776663361778,55.86,74197.39,0.05,-0.04136,3e-05,4.98283]
[1776663361783,55.86,74197.34,0.05,-0.04136,3e-05,4.98315]
[1776663367356,55.87,74199.93,0.05,-0.0413,3e-05,4.97741]
[1776663372391,55.87,74197.86,0.05,-0.04137,3e-05,4.98392]
[1776663380447,55.87,74200.67,0.05,-0.0413,3e-05,4.97737]
[1776663385482,55.88,74200.93,0.05,-0.0413,3e-05,4.97726]
[1776663390517,55.88,74199.0,0.05,-0.04136,3e-05,4.983]
[1776663395554,55.88,74199.5,0.05,-0.04132,3e-05,4.97896]
[1776663401596,55.88,74199.67,0.05,-0.04133,3e-05,4.97919]
[1776663406408,55.88,74201.04,0.05,-0.04129,3e-05,4.97598]
[1776663406436,55.88,74201.04,0.05,-0.04129,3e-05,4.97598]
[1776663408250,55.88,74206.69,0.05,-0.04114,3e-05,4.96112]
[1776663408650,55.89,74211.0,0.05,-0.04102,3e-05,4.94977]
[1776663410292,55.89,74209.73,0.05,-0.04105,3e-05,4.95333]
[1776663410773,55.89,74209.73,0.05,-0.04105,3e-05,4.95333]
[1776663410941,55.89,74209.73,0.05,-0.04105,3e-05,4.95333]
[1776663411026,55.89,74209.73,0.05,-0.04105,3e-05,4.95333]
[1776663411089,55.89,74209.34,0.05,-0.04107,3e-05,4.95453]
[1776663412150,55.89,74209.34,0.05,-0.04107,3e-05,4.95453]
[1776663412877,55.89,74209.34,0.05,-0.04107,3e-05,4.95453]
[1776663413079,55.89,74218.37,0.05,-0.04082,3e-05,4.93081]
[1776663414118,55.89,74218.37,0.05,-0.04082,3e-05,4.93081]
[1776663414688,55.89,74216.25,0.05,-0.04088,3e-05,4.93687]
[1776663415509,55.89,74216.25,0.05,-0.04088,3e-05,4.93687]
[1776663416114,55.89,74228.19,0.05,-0.04055,3e-05,4.90535]
[1776663416510,55.89,74228.19,0.05,-0.04055,3e-05,4.90535]
[1776663416702,55.89,74228.19,0.05,-0.04055,3e-05,4.90561]
[1776663421494,55.9,74239.47,0.05,-0.04026,3e-05,4.87692]
[1776663422941,55.9,74239.45,0.05,-0.04026,3e-05,4.87728]
[1776663422953,55.9,74237.69,0.05,-0.04031,3e-05,4.88223]
[1776663424578,55.9,74237.69,0.05,-0.04031,3e-05,4.88253]
[1776663424680,55.9,74238.09,0.05,-0.04031,3e-05,4.88177]
[1776663430801,55.91,74238.59,0.05,-0.04031,3e-05,4.88224]
[1776663436848,55.91,74239.35,0.05,-0.04031,3e-05,4.88198]
[1776663441883,55.92,74239.31,0.05,-0.04032,3e-05,4.88351]
[1776663446918,55.93,74239.33,0.05,-0.04034,3e-05,4.88485]
[1776663447198,55.93,74239.33,0.05,-0.04034,3e-05,4.88485]
[1776663452960,55.93,74234.75,0.05,-0.04045,3e-05,4.89536]
[1776663457995,55.94,74238.3,0.05,-0.04037,3e-05,4.88725]
[1776663462214,55.94,74228.96,0.05,-0.04064,3e-05,4.91297]
[1776663463332,55.94,74227.07,0.05,-0.04069,3e-05,4.9182]
[1776663464038,55.94,74224.0,0.05,-0.04078,3e-05,4.92656]
[1776663470082,55.95,74219.9,0.05,-0.0409,3e-05,4.93859]
[1776663475117,55.95,74217.46,0.05,-0.04098,3e-05,4.94601]
[1776663480152,55.95,74216.79,0.05,-0.04101,3e-05,4.94875]
[1776663485186,55.96,74211.11,0.05,-0.04118,3e-05,4.96473]
[1776663490937,55.96,74206.66,0.05,-0.04131,3e-05,4.9775]
[1776663498277,55.96,74209.21,0.05,-0.04125,3e-05,4.97159]
[1776663502991,55.96,74210.8,0.05,-0.04121,3e-05,4.96774]
[1776663503021,55.97,74211.19,0.05,-0.0412,3e-05,4.96697]
[1776663505072,55.97,74211.19,0.05,-0.0412,3e-05,4.96697]
[1776663505126,55.97,74211.76,0.05,-0.04119,3e-05,4.96572]
[1776663505919,55.97,74211.76,0.05,-0.04119,3e-05,4.96572]
[1776663506010,55.97,74211.76,0.05,-0.04119,3e-05,4.96585]
[1776663508161,55.97,74211.76,0.05,-0.04119,3e-05,4.96585]
[1776663508350,55.97,74211.95,0.05,-0.04119,3e-05,4.96562]
[1776663513385,55.97,74211.05,0.05,-0.04119,3e-05,4.96546]
[1776663516405,55.97,74196.78,0.05,-0.0416,3e-05,5.00403]
[1776663521443,55.97,74195.75,0.05,-0.04163,3e-05,5.00731]
[1776663523082,55.97,74195.75,0.05,-0.04163,3e-05,5.00731]
[1776663523180,55.97,74194.54,0.05,-0.04167,3e-05,5.01077]
[1776663528490,55.98,74187.57,0.05,-0.04187,3e-05,5.03006]
[1776663534239,55.98,74183.87,0.05,-0.04199,3e-05,5.04076]
[1776663543596,55.98,74180.48,0.05,-0.04209,3e-05,5.05103]
[1776663548632,55.98,74178.77,0.05,-0.04214,3e-05,5.05588]
[1776663553666,55.99,74174.54,0.05,-0.04227,3e-05,5.06756]
[1776663558701,55.99,74173.29,0.05,-0.04231,3e-05,5.07112]
[1776663563737,55.99,74172.36,0.05,-0.04233,3e-05,5.07385]
[1776663568772,55.99,74171.91,0.05,-0.04235,3e-05,5.07528]
[1776663573807,55.99,74177.4,0.05,-0.04217,3e-05,5.05741]
[1776663579850,55.99,74180.8,0.05,-0.04208,3e-05,5.04865]
[1776663584884,55.99,74168.87,0.05,-0.04242,3e-05,5.08117]
[1776663589919,55.99,74163.92,0.05,-0.04256,3e-05,5.09444]
[1776663591177,55.99,74163.92,0.05,-0.04256,3e-05,5.09444]
[1776663591269,55.99,74167.44,0.05,-0.04246,3e-05,5.08487]
[1776663592966,55.99,74167.44,0.05,-0.04246,3e-05,5.08486]
[1776663593003,55.99,74171.57,0.05,-0.04234,3e-05,5.07367]
[1776663593693,55.99,74171.57,0.05,-0.04234,3e-05,5.07367]
[1776663593947,55.99,74171.57,0.05,-0.04234,3e-05,5.07368]
[1776663594419,55.99,74171.57,0.05,-0.04234,3e-05,5.07368]
[1776663595179,55.99,74175.3,0.05,-0.04224,3e-05,5.0636]
[1776663600996,55.99,74167.26,0.05,-0.04247,3e-05,5.08549]
[1776663609060,55.99,74167.0,0.05,-0.04247,3e-05,5.08611]
[1776663615101,55.99,74162.73,0.05,-0.04259,3e-05,5.09758]
[1776663622149,55.99,74163.27,0.05,-0.04258,3e-05,5.09586]
[1776663627183,55.99,74163.89,0.05,-0.04256,3e-05,5.09397]
[1776663632218,55.99,74164.4,0.05,-0.04251,3e-05,5.08907]
[1776663636252,55.99,74179.09,0.05,-0.04209,3e-05,5.04915]
[1776663641285,55.99,74187.94,0.05,-0.04184,3e-05,5.02547]
[1776663646317,55.99,74189.36,0.05,-0.0418,3e-05,5.02187]
[1776663651356,55.99,74192.31,0.05,-0.04172,3e-05,5.01417]
[1776663657392,55.99,74192.78,0.05,-0.04171,3e-05,5.01317]
[1776663662430,55.99,74196.56,0.05,-0.04161,3e-05,5.00324]
[1776663666037,55.99,74198.47,0.05,-0.04155,3e-05,4.99816]
[1776663666106,55.99,74198.85,0.05,-0.04155,3e-05,4.9973]
[1776663672228,55.99,74203.77,0.05,-0.04141,3e-05,4.98457]
[1776663677533,56.0,74203.15,0.05,-0.04143,3e-05,4.98663]
[1776663682572,56.0,74213.53,0.05,-0.04115,3e-05,4.95935]
[1776663687608,56.0,74210.51,0.05,-0.04124,3e-05,4.96808]
[1776663692641,56.0,74208.64,0.05,-0.04127,3e-05,4.97048]
[1776663697678,56.01,74198.38,0.05,-0.04157,3e-05,4.99859]
[1776663702712,56.01,74200.36,0.05,-0.04152,3e-05,4.99397]
[1776663707747,56.01,74200.05,0.05,-0.04153,3e-05,4.99543]
[1776663712782,56.01,74198.52,0.05,-0.04158,3e-05,5.00018]
[1776663717819,56.02,74198.99,0.05,-0.04158,3e-05,4.99959]
[1776663724866,56.02,74198.32,0.05,-0.04161,3e-05,5.00234]
[1776663729901,56.02,74203.42,0.05,-0.04147,3e-05,4.9894]
[1776663735942,56.03,74202.28,0.05,-0.04151,3e-05,4.99342]
[1776663740978,56.03,74201.56,0.05,-0.04154,3e-05,4.99618]
[1776663744335,56.03,74201.41,0.05,-0.04155,3e-05,4.99692]
[1776663744436,56.03,74200.78,0.05,-0.04157,3e-05,4.99878]
[1776663746833,56.03,74200.78,0.05,-0.04157,3e-05,4.99912]
[1776663747226,56.03,74200.78,0.05,-0.04157,3e-05,4.99912]
[1776663754495,56.04,74204.18,0.05,-0.04146,3e-05,4.98808]
[1776663761805,56.04,74205.19,0.05,-0.04145,3e-05,4.98709]
[1776663767161,56.05,74216.84,0.05,-0.04114,3e-05,4.95737]
[1776663769889,56.05,74218.79,0.05,-0.04109,3e-05,4.95264]
[1776663774917,56.05,74225.88,0.05,-0.0409,3e-05,4.93475]
[1776663780252,56.06,74229.43,0.05,-0.04082,3e-05,4.92698]
[1776663785295,56.07,74229.62,0.05,-0.04083,3e-05,4.92764]
[1776663790324,56.07,74217.79,0.05,-0.04117,3e-05,4.96005]
[1776663796366,56.07,74217.07,0.05,-0.0412,3e-05,4.96298]
[1776663801401,56.08,74222.75,0.05,-0.04105,3e-05,4.94873]
[1776663806445,56.08,74227.47,0.05,-0.04093,3e-05,4.93711]
[1776663811480,56.08,74227.09,0.05,-0.04092,3e-05,4.93576]
[1776663816515,56.09,74231.0,0.05,-0.04082,3e-05,4.92625]
[1776663821555,56.09,74231.78,0.05,-0.04081,3e-05,4.92504]
[1776663828600,56.09,74230.25,0.05,-0.04086,3e-05,4.93024]
[1776663834642,56.1,74223.04,0.05,-0.04107,3e-05,4.95027]
[1776663839677,56.1,74218.76,0.05,-0.0412,3e-05,4.96232]
[1776663851774,56.11,74217.39,0.05,-0.04125,3e-05,4.96753]
[1776663856796,56.11,74216.75,0.05,-0.04128,3e-05,4.96988]
[1776663861831,56.11,74213.03,0.05,-0.04139,3e-05,4.98042]
[1776663867872,56.11,74212.88,0.05,-0.0414,3e-05,4.98159]
[1776663873201,56.11,74201.52,0.05,-0.0417,3e-05,5.0091]
[1776663873244,56.11,74201.52,0.05,-0.0417,3e-05,5.0091]
[1776663878953,56.12,74192.42,0.05,-0.04196,3e-05,5.03401]
[1776663880955,56.12,74191.64,0.05,-0.04198,3e-05,5.03617]
[1776663881617,56.12,74183.63,0.05,-0.04221,3e-05,5.05783]
[1776663883502,56.12,74179.66,0.05,-0.04233,3e-05,5.06859]
[1776663883534,56.12,74176.26,0.05,-0.04242,3e-05,5.0778]
[1776663884442,56.12,74176.26,0.05,-0.04242,3e-05,5.0778]
[1776663884457,56.12,74176.55,0.05,-0.04242,3e-05,5.07702]
[1776663891043,56.12,74176.72,0.05,-0.04241,3e-05,5.07654]
[1776663894170,56.12,74177.42,0.05,-0.04239,3e-05,5.07464]
[1776663894260,56.12,74166.88,0.05,-0.04269,3e-05,5.10322]
[1776663895597,56.12,74144.26,0.05,-0.04335,3e-05,5.16486]
[1776663902135,56.11,74139.22,0.05,-0.04349,3e-05,5.17772]
[1776663904361,56.11,74125.47,0.05,-0.04388,3e-05,5.21488]
[1776663910100,56.11,74124.58,0.05,-0.0439,3e-05,5.21612]
[1776663910189,56.11,74127.27,0.05,-0.04382,3e-05,5.20848]
[1776663910984,56.11,74127.27,0.05,-0.04382,3e-05,5.20848]
[1776663911196,56.1,74135.41,0.05,-0.04357,3e-05,5.1859]
[1776663916232,56.1,74132.63,0.05,-0.04365,3e-05,5.19255]
[1776663921267,56.1,74132.39,0.05,-0.04364,3e-05,5.19225]
[1776663926302,56.09,74134.41,0.05,-0.04357,3e-05,5.18579]
[1776663928633,56.09,74134.93,0.05,-0.04356,3e-05,5.18419]
[1776663928675,56.09,74135.0,0.05,-0.04356,3e-05,5.18399]
[1776663931158,56.09,74139.92,0.05,-0.04341,3e-05,5.16999]
[1776663931336,56.09,74149.03,0.05,-0.04311,3e-05,5.14165]
[1776663932093,56.09,74149.03,0.05,-0.04311,3e-05,5.14165]
[1776663932343,56.09,74149.04,0.05,-0.04311,3e-05,5.14162]
[1776663932973,56.09,74149.04,0.05,-0.04311,3e-05,5.14162]
[1776663933404,56.09,74149.04,0.05,-0.04311,3e-05,5.14162]
[1776663935861,56.09,74157.9,0.05,-0.04285,3e-05,5.1171]
[1776663936371,56.09,74164.48,0.05,-0.04266,3e-05,5.09916]
[1776663938788,56.09,74170.27,0.05,-0.0425,3e-05,5.08339]
[1776663939393,56.09,74170.19,0.05,-0.0425,3e-05,5.08358]
[1776663942282,56.09,74172.62,0.05,-0.04243,3e-05,5.07695]
[1776663943154,56.09,74172.34,0.05,-0.04243,3e-05,5.07769]
[1776663943421,56.09,74172.34,0.05,-0.04243,3e-05,5.07766]
[1776663946432,56.09,74173.62,0.05,-0.0424,3e-05,5.07415]
[1776663946510,56.09,74177.37,0.05,-0.04229,3e-05,5.06399]
[1776663947264,56.09,74177.37,0.05,-0.04229,3e-05,5.06399]
[1776663947457,56.09,74177.37,0.05,-0.04229,3e-05,5.06399]
[1776663950195,56.09,74179.77,0.05,-0.04222,3e-05,5.0575]
[1776663950470,56.09,74179.69,0.05,-0.04222,3e-05,5.05772]
[1776663951015,56.09,74179.69,0.05,-0.04222,3e-05,5.05772]
[1776663951478,56.09,74179.39,0.05,-0.04223,3e-05,5.05854]
[1776663955407,56.09,74178.26,0.05,-0.04226,3e-05,5.06161]
[1776663955504,56.09,74178.26,0.05,-0.04226,3e-05,5.06162]
[1776663960540,56.09,74179.17,0.05,-0.04224,3e-05,5.05921]
[1776663965575,56.09,74182.16,0.05,-0.04215,3e-05,5.05125]
[1776663970610,56.09,74183.09,0.05,-0.04213,3e-05,5.0489]
[1776663977665,56.09,74184.32,0.05,-0.0421,3e-05,5.0458]
[1776663982698,56.09,74184.64,0.05,-0.04209,3e-05,5.04515]
[1776663987733,56.09,74187.32,0.05,-0.04202,3e-05,5.03817]
[1776663994506,56.09,74188.0,0.05,-0.04198,3e-05,5.0335]
[1776663999817,56.1,74187.6,0.05,-0.04199,3e-05,5.03492]
[1776664004853,56.1,74187.13,0.05,-0.04201,3e-05,5.03661]
[1776664009896,56.1,74178.78,0.05,-0.04225,3e-05,5.05927]
[1776664014648,56.1,74166.06,0.05,-0.04261,3e-05,5.09365]
[1776664019958,56.1,74164.25,0.05,-0.04266,3e-05,5.09834]
[1776664024718,56.1,74180.16,0.05,-0.04221,3e-05,5.05515]
[1776664030730,56.1,74186.59,0.05,-0.04202,3e-05,5.03794]
[1776664041118,56.1,74192.04,0.05,-0.04187,3e-05,5.02386]
[1776664047149,56.1,74195.35,0.05,-0.04179,3e-05,5.01564]
[1776664052184,56.1,74195.08,0.05,-0.04178,3e-05,5.01359]
[1776664057219,56.11,74198.12,0.05,-0.04169,3e-05,5.00598]
[1776664062255,56.11,74198.38,0.05,-0.04169,3e-05,5.00589]
[1776664067291,56.11,74196.41,0.05,-0.04175,3e-05,5.01171]
[1776664068053,56.11,74196.41,0.05,-0.04175,3e-05,5.01171]
[1776664068296,56.11,74196.35,0.05,-0.04176,3e-05,5.01198]
[1776664068924,56.11,74196.35,0.05,-0.04176,3e-05,5.01198]
[1776664069643,56.11,74196.35,0.05,-0.04176,3e-05,5.01198]
[1776664069679,56.11,74198.76,0.05,-0.04169,3e-05,5.00563]
[1776664075341,56.11,74200.93,0.05,-0.04164,3e-05,5.00048]
[1776664078727,56.12,74210.46,0.05,-0.04137,3e-05,4.97544]
[1776664081296,56.12,74214.45,0.05,-0.04127,3e-05,4.96535]
[1776664081397,56.12,74215.5,0.05,-0.04124,3e-05,4.96273]
[1776664087432,56.12,74216.05,0.05,-0.04123,3e-05,4.96233]
[1776664091089,56.12,74216.07,0.05,-0.04124,3e-05,4.96279]
[1776664091465,56.12,74216.34,0.05,-0.04123,3e-05,4.96224]
[1776664096495,56.13,74217.8,0.05,-0.0412,3e-05,4.95921]
[1776664101531,56.13,74222.23,0.05,-0.04109,3e-05,4.94831]
[1776664106565,56.13,74224.62,0.05,-0.04103,3e-05,4.94285]
[1776664112607,56.14,74229.32,0.05,-0.04088,3e-05,4.92823]
[1776664117644,56.14,74235.9,0.05,-0.04071,3e-05,4.91176]
[1776664122677,56.15,74240.19,0.05,-0.0406,3e-05,4.90149]
[1776664127711,56.15,74240.24,0.05,-0.04061,3e-05,4.90242]
[1776664132747,56.16,74240.82,0.05,-0.04061,3e-05,4.90193]
[1776664137782,56.16,74241.66,0.05,-0.0406,3e-05,4.90076]
[1776664143830,56.16,74241.91,0.05,-0.0406,3e-05,4.90139]
[1776664148861,56.17,74232.98,0.05,-0.04086,3e-05,4.92609]
[1776664150874,56.17,74218.26,0.05,-0.04127,3e-05,4.96552]
[1776664155917,56.17,74213.53,0.05,-0.04141,3e-05,4.9786]
[1776664160955,56.17,74225.92,0.05,-0.04107,3e-05,4.94639]
[1776664165984,56.18,74231.54,0.05,-0.04092,3e-05,4.93225]
[1776664171019,56.18,74234.1,0.05,-0.04084,3e-05,4.92305]
[1776664178068,56.18,74234.64,0.05,-0.04083,3e-05,4.92276]
[1776664183317,56.19,74235.86,0.05,-0.04081,3e-05,4.92017]
[1776664190152,56.19,74233.31,0.05,-0.04089,3e-05,4.92808]
[1776664195918,56.19,74236.95,0.05,-0.0408,3e-05,4.91919]
[1776664201229,56.2,74237.31,0.05,-0.04079,3e-05,4.91917]
[1776664206265,56.2,74236.41,0.05,-0.04083,3e-05,4.92228]
[1776664211300,56.2,74237.34,0.05,-0.04081,3e-05,4.92055]
[1776664218348,56.21,74237.39,0.05,-0.04082,3e-05,4.92143]
[1776664223383,56.21,74239.11,0.05,-0.04078,3e-05,4.91759]
[1776664231439,56.22,74239.14,0.05,-0.04076,3e-05,4.91542]
[1776664240502,56.22,74239.39,0.05,-0.04077,3e-05,4.9159]
[1776664245537,56.22,74247.6,0.05,-0.04055,3e-05,4.8952]
[1776664246170,56.22,74247.6,0.05,-0.04055,3e-05,4.8952]
[1776664248560,56.23,74262.12,0.05,-0.04016,3e-05,4.85766]
[1776664249160,56.23,74262.12,0.05,-0.04016,3e-05,4.85766]
[1776664254601,56.23,74259.94,0.05,-0.04023,3e-05,4.86484]
[1776664255301,56.23,74259.94,0.05,-0.04023,3e-05,4.86484]
[1776664260305,56.24,74269.12,0.05,-0.04,3e-05,4.84208]
[1776664265679,56.24,74266.51,0.05,-0.04008,3e-05,4.85053]
[1776664270714,56.25,74264.79,0.05,-0.04014,3e-05,4.85611]
[1776664275750,56.25,74252.71,0.05,-0.04049,3e-05,4.88938]
[1776664280785,56.26,74242.16,0.05,-0.04079,3e-05,4.91816]
[1776664285820,56.26,74241.66,0.05,-0.04081,3e-05,4.92033]
[1776664290855,56.26,74241.98,0.05,-0.04081,3e-05,4.92034]
[1776664295892,56.27,74246.12,0.05,-0.04068,3e-05,4.90718]
[1776664300927,56.27,74245.17,0.05,-0.04072,3e-05,4.91067]
[1776664305960,56.27,74254.71,0.05,-0.04047,3e-05,4.8866]
[1776664310995,56.28,74251.34,0.05,-0.04057,3e-05,4.89665]
[1776664316770,56.28,74249.3,0.05,-0.04064,3e-05,4.9034]
[1776664322071,56.29,74247.75,0.05,-0.0407,3e-05,4.90859]
[1776664327111,56.29,74242.09,0.05,-0.04086,3e-05,4.92462]
[1776664332142,56.3,74240.39,0.05,-0.04092,3e-05,4.93022]
[1776664337177,56.3,74240.37,0.05,-0.04093,3e-05,4.93116]
[1776664343222,56.3,74240.4,0.05,-0.04094,3e-05,4.93196]
[1776664349261,56.31,74237.63,0.05,-0.04103,3e-05,4.94048]
[1776664355068,56.31,74234.24,0.05,-0.04111,3e-05,4.94702]
[1776664361349,56.32,74234.69,0.05,-0.0411,3e-05,4.94684]
[1776664366382,56.32,74236.26,0.05,-0.04107,3e-05,4.94341]
[1776664371417,56.32,74237.81,0.05,-0.04103,3e-05,4.94008]
[1776664376452,56.32,74238.63,0.05,-0.04102,3e-05,4.9387]
[1776664381488,56.33,74239.48,0.05,-0.041,3e-05,4.93723]
[1776664386522,56.33,74238.52,0.05,-0.04104,3e-05,4.94052]
[1776664391556,56.33,74237.57,0.05,-0.04107,3e-05,4.94376]
[1776664396594,56.34,74252.42,0.05,-0.04067,3e-05,4.90528]
[1776664402634,56.34,74245.58,0.05,-0.04087,3e-05,4.92447]
[1776664405297,56.34,74247.46,0.05,-0.04082,3e-05,4.91988]
[1776664405655,56.34,74247.46,0.05,-0.04082,3e-05,4.92008]
[1776664415728,56.35,74247.89,0.05,-0.04081,3e-05,4.91776]
[1776664420760,56.36,74245.73,0.05,-0.04088,3e-05,4.92455]
[1776664427575,56.36,74245.52,0.05,-0.0409,3e-05,4.92663]
[1776664432845,56.37,74245.71,0.05,-0.04091,3e-05,4.92726]
[1776664437881,56.37,74246.97,0.05,-0.04088,3e-05,4.92509]
[1776664442915,56.37,74246.65,0.05,-0.0409,3e-05,4.92707]
[1776664444928,56.38,74258.97,0.05,-0.04057,3e-05,4.89514]
[1776664449963,56.38,74271.08,0.05,-0.04025,3e-05,4.8648]
[1776664453997,56.39,74283.43,0.05,-0.03992,3e-05,4.8335]
[1776664459031,56.38,74291.0,0.05,-0.03971,3e-05,4.81316]
[1776664463470,56.38,74291.69,0.05,-0.03969,3e-05,4.81141]
[1776664469103,56.38,74299.99,0.05,-0.03946,3e-05,4.78903]
[1776664474136,56.37,74308.4,0.05,-0.0392,3e-05,4.76249]
[1776664474639,56.37,74308.4,0.05,-0.0392,3e-05,4.76249]
[1776664480181,56.37,74309.99,0.05,-0.03915,3e-05,4.7578]
[1776664482830,56.37,74309.47,0.05,-0.03916,3e-05,4.75932]
[1776664483200,56.37,74309.48,0.05,-0.03916,3e-05,4.75938]
[1776664488235,56.37,74310.22,0.05,-0.03914,3e-05,4.75748]
[1776664493270,56.37,74311.16,0.05,-0.0391,3e-05,4.75356]
[1776664497621,56.36,74313.04,0.05,-0.03904,3e-05,4.74754]
[1776664503340,56.34,74317.47,0.05,-0.03888,3e-05,4.73158]
[1776664508676,56.33,74312.86,0.05,-0.03897,3e-05,4.74066]
[1776664514416,56.31,74312.61,0.05,-0.03893,3e-05,4.73643]
[1776664520228,56.3,74310.71,0.05,-0.03895,3e-05,4.73794]
[1776664525496,56.29,74311.43,0.05,-0.03889,3e-05,4.73211]
[1776664530531,56.27,74315.58,0.05,-0.03874,3e-05,4.71826]
[1776664535566,56.26,74316.35,0.05,-0.03867,3e-05,4.71009]
[1776664540600,56.25,74316.3,0.05,-0.03864,3e-05,4.70724]
[1776664545635,56.24,74315.14,0.05,-0.03864,3e-05,4.70729]
[1776664550673,56.23,74315.89,0.05,-0.03859,3e-05,4.70249]
[1776664555706,56.22,74315.44,0.05,-0.03858,3e-05,4.70082]
[1776664560741,56.21,74314.92,0.05,-0.03856,3e-05,4.69937]
[1776664565776,56.19,74315.33,0.05,-0.03852,3e-05,4.69557]
[1776664570811,56.18,74311.85,0.05,-0.03859,3e-05,4.70176]
[1776664576853,56.17,74311.73,0.05,-0.03856,3e-05,4.69879]
[1776664581888,56.16,74307.24,0.05,-0.03865,3e-05,4.70758]
[1776664586923,56.15,74307.38,0.05,-0.03862,3e-05,4.70447]
[1776664591961,56.14,74307.55,0.05,-0.03856,3e-05,4.69816]
[1776664596996,56.13,74308.34,0.05,-0.03852,3e-05,4.69349]
[1776664602030,56.12,74307.97,0.05,-0.0385,3e-05,4.69183]
[1776664607065,56.11,74310.18,0.05,-0.03841,3e-05,4.68359]
[1776664613107,56.1,74311.7,0.05,-0.03834,3e-05,4.67671]
[1776664618142,56.09,74310.78,0.05,-0.03834,3e-05,4.67659]
[1776664623177,56.08,74310.6,0.05,-0.03832,3e-05,4.67458]
[1776664628212,56.07,74308.47,0.05,-0.03835,3e-05,4.67752]
[1776664630226,56.06,74287.76,0.05,-0.0389,3e-05,4.73008]
[1776664635261,56.06,74276.69,0.05,-0.03917,3e-05,4.75671]
[1776664640305,56.05,74276.71,0.05,-0.03916,3e-05,4.75526]
[1776664646338,56.04,74283.14,0.05,-0.03897,3e-05,4.73702]
[1776664652380,56.04,74279.92,0.05,-0.03902,3e-05,4.74058]
[1776664657416,56.03,74281.16,0.05,-0.03897,3e-05,4.73604]
[1776664662451,56.03,74283.06,0.05,-0.03891,3e-05,4.72982]
[1776664668493,56.02,74282.73,0.05,-0.0389,3e-05,4.72889]
[1776664675318,56.01,74281.46,0.05,-0.03892,3e-05,4.73063]
[1776664681584,56.01,74280.73,0.05,-0.03892,3e-05,4.73069]
[1776664686619,56.0,74273.09,0.05,-0.03911,3e-05,4.74905]
[1776664691654,56.0,74274.56,0.05,-0.03905,3e-05,4.7438]
[1776664699717,55.99,74274.42,0.05,-0.03903,3e-05,4.74193]
[1776664705529,55.98,74276.49,0.05,-0.03896,3e-05,4.73521]
[1776664710794,55.98,74276.2,0.05,-0.03896,3e-05,4.73438]
[1776664715878,55.97,74275.97,0.05,-0.03893,3e-05,4.73051]
[1776664720914,55.97,74279.47,0.05,-0.03882,3e-05,4.72024]
[1776664726955,55.96,74279.02,0.05,-0.03882,3e-05,4.71997]
[1776664734006,55.95,74278.7,0.05,-0.03881,3e-05,4.71911]
[1776664739041,55.95,74280.63,0.05,-0.03874,3e-05,4.71293]
[1776664746090,55.94,74285.74,0.05,-0.03857,3e-05,4.69633]
[1776664751126,55.93,74286.61,0.05,-0.03854,3e-05,4.69263]
[1776664757167,55.92,74287.86,0.05,-0.03847,3e-05,4.68587]
[1776664762202,55.91,74287.16,0.05,-0.03846,3e-05,4.68473]
[1776664767240,55.89,74287.49,0.05,-0.03842,3e-05,4.68095]
[1776664773280,55.88,74291.97,0.05,-0.03825,3e-05,4.6634]
[1776664778245,55.87,74291.77,0.05,-0.03822,3e-05,4.66114]
[1776664785364,55.85,74282.17,0.05,-0.03843,3e-05,4.68123]
[1776664794428,55.83,74281.23,0.05,-0.03841,3e-05,4.67849]
[1776664799462,55.82,74279.25,0.05,-0.03843,3e-05,4.68077]
[1776664803490,55.81,74295.6,0.05,-0.03797,3e-05,4.63652]
[1776664808524,55.8,74297.32,0.05,-0.0379,3e-05,4.62971]
[1776664813560,55.8,74300.31,0.05,-0.0378,3e-05,4.61971]
[1776664818596,55.79,74305.71,0.05,-0.03764,3e-05,4.6037]
[1776664823631,55.78,74301.91,0.05,-0.03772,3e-05,4.61124]
[1776664828666,55.77,74302.68,0.05,-0.03767,3e-05,4.60704]
[1776664833702,55.76,74303.48,0.05,-0.0376,3e-05,4.59924]
[1776664838738,55.75,74287.42,0.05,-0.038,3e-05,4.63813]
[1776664843772,55.74,74282.88,0.05,-0.0381,3e-05,4.64731]
[1776664849814,55.73,74281.88,0.05,-0.03809,3e-05,4.64692]
[1776664854849,55.72,74273.61,0.05,-0.03829,3e-05,4.66572]
[1776664859885,55.71,74273.18,0.05,-0.03828,3e-05,4.66429]
[1776664864919,55.7,74273.18,0.05,-0.03825,3e-05,4.66182]
[1776664869954,55.69,74284.88,0.05,-0.03792,3e-05,4.62945]
[1776664876722,55.68,74290.09,0.05,-0.03775,3e-05,4.61305]
[1776664883047,55.67,74291.16,0.05,-0.0377,3e-05,4.60777]
[1776664888082,55.66,74283.61,0.05,-0.03787,3e-05,4.62497]
[1776664893121,55.65,74285.31,0.05,-0.03778,3e-05,4.61523]
[1776664897146,55.65,74300.49,0.05,-0.03737,3e-05,4.57478]
[1776664902192,55.64,74312.41,0.05,-0.03704,3e-05,4.5428]
[1776664906901,55.63,74315.83,0.05,-0.03694,3e-05,4.5329]
[1776664907217,55.63,74321.24,0.05,-0.0368,3e-05,4.51893]
[1776664912251,55.63,74318.98,0.05,-0.03684,3e-05,4.52327]
[1776664917286,55.62,74318.82,0.05,-0.03683,3e-05,4.52234]
[1776664921138,55.62,74317.82,0.05,-0.03685,3e-05,4.52408]
[1776664921327,55.62,74317.03,0.05,-0.03687,3e-05,4.52582]
[1776664923328,55.62,74297.03,0.05,-0.03738,3e-05,4.576]
[1776664928139,55.61,74299.35,0.05,-0.03731,3e-05,4.56876]
[1776664928363,55.61,74299.51,0.05,-0.0373,3e-05,4.56802]
[1776664933398,55.6,74308.19,0.05,-0.03706,3e-05,4.54448]
[1776664938434,55.6,74311.55,0.05,-0.03696,3e-05,4.53464]
[1776664943468,55.59,74313.42,0.05,-0.0369,3e-05,4.52867]
[1776664948504,55.59,74313.25,0.05,-0.03689,3e-05,4.52794]
[1776664950909,55.59,74312.96,0.05,-0.0369,3e-05,4.52822]
[1776664951525,55.59,74313.32,0.05,-0.03686,3e-05,4.52397]
[1776664951828,55.59,74313.32,0.05,-0.03686,3e-05,4.52397]
[1776664952536,55.59,74315.93,0.05,-0.03679,3e-05,4.51714]
[1776664957050,55.58,74326.25,0.05,-0.03652,3e-05,4.4904]
[1776664957569,55.58,74326.02,0.05,-0.03652,3e-05,4.49082]
[1776664962016,55.58,74321.7,0.05,-0.03663,3e-05,4.50111]
[1776664962606,55.58,74321.91,0.05,-0.03662,3e-05,4.5004]
[1776664967643,55.58,74316.55,0.05,-0.03675,3e-05,4.51302]
[1776664972674,55.57,74317.14,0.05,-0.03672,3e-05,4.51055]
[1776664977712,55.57,74318.57,0.05,-0.03668,3e-05,4.50598]
[1776664982746,55.56,74319.98,0.05,-0.03663,3e-05,4.50148]
[1776664987781,55.56,74318.45,0.05,-0.03666,3e-05,4.50442]
[1776664988638,55.56,74318.45,0.05,-0.03666,3e-05,4.50442]
[1776664988789,55.56,74318.96,0.05,-0.03665,3e-05,4.50295]
[1776664993823,55.56,74322.98,0.05,-0.03653,3e-05,4.49176]
[1776664998859,55.55,74330.54,0.05,-0.03633,3e-05,4.47191]
[1776665003895,55.55,74334.13,0.05,-0.03623,3e-05,4.4623]
[1776665008929,55.55,74334.49,0.05,-0.03622,3e-05,4.4608]
[1776665014125,55.55,74335.73,0.05,-0.03616,3e-05,4.45414]
[1776665020012,55.54,74351.51,0.05,-0.03576,3e-05,4.4142]
[1776665025042,55.54,74356.74,0.05,-0.03562,3e-05,4.40109]
[1776665026069,55.54,74372.79,0.05,-0.03522,2e-05,4.36131]
[1776665028063,55.54,74394.4,0.05,-0.03469,2e-05,4.30832]
[1776665032822,55.55,74427.77,0.05,-0.03388,2e-05,4.22786]
[1776665038134,55.55,74428.64,0.05,-0.03388,2e-05,4.22742]
[1776665043170,55.56,74440.62,0.05,-0.0336,2e-05,4.19991]
[1776665044290,55.56,74440.62,0.05,-0.0336,2e-05,4.19991]
[1776665044387,55.56,74439.11,0.05,-0.03364,2e-05,4.20386]
[1776665050221,55.57,74439.27,0.05,-0.03366,2e-05,4.20532]
[1776665055255,55.57,74436.15,0.05,-0.03375,2e-05,4.21435]
[1776665060290,55.58,74438.34,0.05,-0.03371,2e-05,4.21054]
[1776665065326,55.59,74441.4,0.05,-0.03365,2e-05,4.20472]
[1776665069853,55.59,74438.53,0.05,-0.03373,2e-05,4.21252]
[1776665069919,55.59,74440.38,0.05,-0.03369,2e-05,4.20837]
[1776665071371,55.59,74418.96,0.05,-0.03419,2e-05,4.25765]
[1776665076404,55.6,74410.45,0.05,-0.0344,2e-05,4.27921]
[1776665081439,55.6,74404.59,0.05,-0.03455,2e-05,4.29429]
[1776665086475,55.6,74402.3,0.05,-0.03461,2e-05,4.30054]
[1776665091513,55.61,74401.32,0.05,-0.03464,2e-05,4.30355]
[1776665096548,55.61,74403.35,0.05,-0.0346,2e-05,4.29917]
[1776665101586,55.61,74405.55,0.05,-0.03455,2e-05,4.29443]
[1776665106622,55.61,74402.67,0.05,-0.03463,2e-05,4.302]
[1776665111950,55.61,74408.2,0.05,-0.0345,2e-05,4.28905]
[1776665117699,55.62,74407.67,0.05,-0.03452,2e-05,4.29134]
[1776665124747,55.62,74406.35,0.05,-0.03456,2e-05,4.29557]
[1776665129785,55.63,74397.67,0.05,-0.03478,2e-05,4.3174]
[1776665133813,55.63,74411.68,0.05,-0.03442,2e-05,4.28064]
[1776665134254,55.63,74411.68,0.05,-0.03442,2e-05,4.28064]
[1776665134820,55.63,74413.7,0.05,-0.03437,2e-05,4.2759]
[1776665136392,55.63,74414.15,0.05,-0.03437,2e-05,4.275]
[1776665136832,55.63,74415.87,0.05,-0.03433,2e-05,4.271]
[1776665142721,55.63,74417.79,0.05,-0.03429,2e-05,4.26732]
[1776665146802,55.64,74421.66,0.05,-0.0342,2e-05,4.25852]
[1776665146902,55.64,74421.39,0.05,-0.03421,2e-05,4.25959]
[1776665148305,55.64,74421.83,0.05,-0.0342,2e-05,4.25872]
[1776665148916,55.64,74421.93,0.05,-0.0342,2e-05,4.25869]
[1776665149325,55.64,74421.93,0.05,-0.0342,2e-05,4.25869]
[1776665149924,55.64,74418.82,0.05,-0.03428,2e-05,4.26644]
[1776665154516,55.64,74414.87,0.05,-0.03438,2e-05,4.27675]
[1776665154960,55.64,74415.14,0.05,-0.03438,2e-05,4.27626]
[1776665159995,55.65,74413.86,0.05,-0.03442,2e-05,4.28021]
[1776665165032,55.65,74415.43,0.05,-0.03439,2e-05,4.27717]
[1776665170067,55.65,74410.37,0.05,-0.03452,2e-05,4.29028]
[1776665174094,55.65,74398.07,0.05,-0.03482,2e-05,4.32075]
[1776665179130,55.66,74400.28,0.05,-0.03477,2e-05,4.31578]
[1776665184164,55.66,74397.63,0.05,-0.03484,2e-05,4.32273]
[1776665190209,55.66,74397.52,0.05,-0.03485,2e-05,4.32341]
[1776665195242,55.66,74392.37,0.05,-0.03496,2e-05,4.33323]
[1776665200244,55.66,74386.88,0.05,-0.03509,2e-05,4.34677]
[1776665206319,55.66,74394.92,0.05,-0.03489,2e-05,4.32716]
[1776665212084,55.66,74392.8,0.05,-0.03495,2e-05,4.33243]
[1776665217398,55.66,74386.24,0.05,-0.03511,2e-05,4.3485]
[1776665222430,55.66,74379.91,0.05,-0.03526,2e-05,4.36388]
[1776665225452,55.66,74396.07,0.05,-0.03486,2e-05,4.32403]
[1776665230486,55.66,74399.21,0.05,-0.03479,2e-05,4.31641]
[1776665237534,55.66,74398.1,0.05,-0.03481,2e-05,4.31921]
[1776665242570,55.66,74397.43,0.05,-0.03483,2e-05,4.32089]
[1776665249619,55.66,74399.2,0.05,-0.03479,2e-05,4.31668]
[1776665254665,55.66,74396.28,0.05,-0.03484,2e-05,4.32091]
[1776665262710,55.66,74395.67,0.05,-0.03486,2e-05,4.323]
[1776665267745,55.66,74391.01,0.05,-0.03498,2e-05,4.33454]
[1776665272779,55.67,74389.6,0.05,-0.03501,2e-05,4.33804]
[1776665278825,55.66,74389.69,0.05,-0.03501,2e-05,4.33781]
[1776665283861,55.66,74394.51,0.05,-0.03489,2e-05,4.32597]
[1776665288895,55.66,74393.78,0.05,-0.03491,2e-05,4.3277]
[1776665293931,55.66,74393.4,0.05,-0.03492,2e-05,4.32851]
[1776665298966,55.66,74392.81,0.05,-0.03493,2e-05,4.3298]
[1776665304003,55.66,74391.29,0.05,-0.03496,2e-05,4.33336]
[1776665309037,55.66,74397.37,0.05,-0.03481,2e-05,4.31829]
[1776665315080,55.66,74397.38,0.05,-0.03479,2e-05,4.31522]
[1776665320114,55.66,74396.51,0.05,-0.03481,2e-05,4.31739]
[1776665325150,55.66,74394.84,0.05,-0.03485,2e-05,4.32152]
[1776665331192,55.66,74384.16,0.05,-0.03512,2e-05,4.34771]
[1776665336226,55.66,74383.72,0.05,-0.03513,2e-05,4.34862]
[1776665342714,55.66,74384.0,0.05,-0.03512,2e-05,4.34778]
[1776665348312,55.66,74381.57,0.05,-0.03517,2e-05,4.35328]
[1776665353347,55.66,74384.25,0.05,-0.0351,2e-05,4.34639]
[1776665357375,55.66,74397.06,0.05,-0.03479,2e-05,4.3148]
[1776665362410,55.66,74395.31,0.05,-0.03483,2e-05,4.31906]
[1776665367444,55.66,74393.02,0.05,-0.03488,2e-05,4.32464]
[1776665372479,55.66,74392.07,0.05,-0.03489,2e-05,4.3239]
[1776665378522,55.66,74390.91,0.05,-0.03491,2e-05,4.32675]
[1776665384564,55.66,74388.91,0.05,-0.03496,2e-05,4.33163]
[1776665389602,55.66,74387.17,0.05,-0.03501,2e-05,4.33586]
[1776665394654,55.66,74386.12,0.05,-0.03503,2e-05,4.3384]
[1776665400676,55.66,74386.76,0.05,-0.03501,2e-05,4.33676]
[1776665406719,55.66,74378.45,0.05,-0.03522,2e-05,4.357]
[1776665411754,55.65,74381.59,0.05,-0.03514,2e-05,4.34903]
[1776665418803,55.65,74382.66,0.05,-0.03511,2e-05,4.34608]
[1776665425853,55.65,74378.7,0.05,-0.0352,2e-05,4.3555]
[1776665430892,55.65,74375.7,0.05,-0.03528,2e-05,4.36265]
[1776665436934,55.65,74379.32,0.05,-0.03516,2e-05,4.35038]
[1776665441968,55.65,74380.95,0.05,-0.03512,2e-05,4.34616]
[1776665447004,55.65,74382.43,0.05,-0.03508,2e-05,4.34232]
[1776665453052,55.65,74385.38,0.05,-0.035,2e-05,4.33483]
[1776665458088,55.65,74386.7,0.05,-0.03497,2e-05,4.33142]
[1776665463129,55.65,74388.78,0.05,-0.03492,2e-05,4.32618]
[1776665465174,55.65,74372.2,0.05,-0.03533,2e-05,4.36698]
[1776665466151,55.65,74359.87,0.05,-0.03564,3e-05,4.3974]
[1776665471183,55.64,74358.81,0.05,-0.03566,3e-05,4.39934]
[1776665476218,55.64,74349.67,0.05,-0.03588,3e-05,4.4214]
[1776665482260,55.64,74348.54,0.05,-0.0359,3e-05,4.42323]
[1776665487295,55.63,74344.35,0.05,-0.036,3e-05,4.43287]
[1776665492329,55.63,74342.48,0.05,-0.03601,3e-05,4.43366]
[1776665497365,55.63,74336.02,0.05,-0.03617,3e-05,4.44881]
[1776665502400,55.62,74339.15,0.05,-0.03608,3e-05,4.44014]
[1776665507435,55.62,74337.38,0.05,-0.03612,3e-05,4.44378]
[1776665511469,55.62,74318.13,0.05,-0.0366,3e-05,4.49138]
[1776665516504,55.61,74303.04,0.05,-0.03698,3e-05,4.52825]
[1776665521541,55.61,74306.29,0.05,-0.03688,3e-05,4.51853]
[1776665526574,55.6,74316.73,0.05,-0.0366,3e-05,4.49081]
[1776665531609,55.6,74314.44,0.05,-0.03664,3e-05,4.49532]
[1776665536644,55.59,74320.08,0.05,-0.03648,3e-05,4.47989]
[1776665541679,55.59,74323.46,0.05,-0.03639,3e-05,4.47031]
[1776665546713,55.58,74322.72,0.05,-0.0364,3e-05,4.47113]
[1776665551749,55.58,74320.5,0.05,-0.03642,3e-05,4.47259]
[1776665557791,55.57,74320.08,0.05,-0.03642,3e-05,4.47244]
[1776665562827,55.57,74322.22,0.05,-0.03635,3e-05,4.46615]
[1776665567861,55.57,74323.44,0.05,-0.03632,3e-05,4.46228]
[1776665572898,55.56,74322.32,0.05,-0.03634,3e-05,4.46431]
[1776665578939,55.56,74321.83,0.05,-0.03634,3e-05,4.46464]
[1776665583976,55.56,74320.3,0.05,-0.03637,3e-05,4.46777]
[1776665589008,55.55,74317.02,0.05,-0.03645,3e-05,4.47527]
[1776665593037,55.55,74332.71,0.05,-0.03604,3e-05,4.43537]
[1776665598075,55.55,74333.32,0.05,-0.03602,3e-05,4.4334]
[1776665603107,55.55,74332.57,0.05,-0.03604,3e-05,4.43482]
[1776665608142,55.55,74332.27,0.05,-0.03604,3e-05,4.43509]
[1776665614183,55.54,74330.58,0.05,-0.03605,3e-05,4.43565]
[1776665619219,55.54,74330.09,0.05,-0.03606,3e-05,4.43635]
[1776665624255,55.54,74330.12,0.05,-0.03605,3e-05,4.43571]
[1776665629290,55.54,74329.71,0.05,-0.03606,3e-05,4.43614]
[1776665634325,55.54,74331.21,0.05,-0.03602,3e-05,4.43181]
[1776665639361,55.53,74331.42,0.05,-0.036,3e-05,4.43072]
[1776665644395,55.53,74331.19,0.05,-0.036,3e-05,4.4307]
[1776665649430,55.53,74331.64,0.05,-0.03599,3e-05,4.42897]
[1776665654465,55.53,74324.35,0.05,-0.03617,3e-05,4.44663]
[1776665659500,55.52,74322.84,0.05,-0.0362,3e-05,4.44964]
[1776665664536,55.52,74310.73,0.05,-0.0365,3e-05,4.47924]
[1776665671585,55.51,74309.06,0.05,-0.0365,3e-05,4.47868]
[1776665676619,55.51,74309.08,0.05,-0.03649,3e-05,4.47763]
[1776665681654,55.5,74311.29,0.05,-0.03643,3e-05,4.47113]
[1776665686689,55.5,74311.98,0.05,-0.0364,3e-05,4.46849]
[1776665692732,55.5,74312.4,0.05,-0.03638,3e-05,4.46636]
[1776665698774,55.49,74322.39,0.05,-0.03611,3e-05,4.44038]
[1776665703810,55.49,74321.48,0.05,-0.03613,3e-05,4.44197]
[1776665709853,55.49,74320.86,0.05,-0.03614,3e-05,4.44267]
[1776665714888,55.48,74311.94,0.05,-0.03636,3e-05,4.46432]
[1776665718917,55.48,74298.58,0.05,-0.03669,3e-05,4.49724]
[1776665723952,55.48,74296.87,0.05,-0.03673,3e-05,4.50044]
[1776665728986,55.47,74285.85,0.05,-0.037,3e-05,4.52718]
[1776665734023,55.47,74279.91,0.05,-0.03712,3e-05,4.53774]
[1776665739056,55.46,74271.83,0.05,-0.03731,3e-05,4.55682]
[1776665744095,55.45,74282.09,0.05,-0.03703,3e-05,4.52918]
[1776665749132,55.45,74285.08,0.05,-0.03694,3e-05,4.52034]
[1776665754166,55.45,74290.75,0.05,-0.03678,3e-05,4.50481]
[1776665759205,55.44,74289.63,0.05,-0.0368,3e-05,4.50656]
[1776665764236,55.44,74292.39,0.05,-0.03672,3e-05,4.49853]
[1776665769272,55.43,74287.57,0.05,-0.03683,3e-05,4.50975]
[1776665776319,55.43,74288.76,0.05,-0.03679,3e-05,4.50526]
[1776665781357,55.42,74291.7,0.05,-0.0367,3e-05,4.4968]
[1776665788404,55.42,74293.4,0.05,-0.03664,3e-05,4.4912]
[1776665793442,55.41,74291.32,0.05,-0.03666,3e-05,4.49246]
[1776665798474,55.41,74293.77,0.05,-0.03659,3e-05,4.48539]
[1776665803510,55.41,74301.66,0.05,-0.03638,3e-05,4.46461]
[1776665805524,55.41,74317.26,0.05,-0.03598,3e-05,4.42512]
[1776665810563,55.41,74317.42,0.05,-0.03597,3e-05,4.42434]
[1776665815594,55.4,74317.8,0.05,-0.03596,3e-05,4.423]
[1776665820629,55.4,74315.36,0.05,-0.03602,3e-05,4.42868]
[1776665825664,55.4,74315.71,0.05,-0.036,3e-05,4.42734]
[1776665831706,55.4,74312.66,0.05,-0.03607,3e-05,4.43433]
[1776665836745,55.4,74316.18,0.05,-0.03598,3e-05,4.42513]
[1776665841778,55.39,74326.38,0.05,-0.03572,3e-05,4.39921]
[1776665846813,55.39,74328.76,0.05,-0.03566,3e-05,4.39314]
[1776665852850,55.39,74327.74,0.05,-0.03568,3e-05,4.39559]
[1776665858059,55.39,74334.58,0.05,-0.03548,3e-05,4.37529]
[1776665858102,55.39,74347.13,0.05,-0.03517,3e-05,4.34418]
[1776665865095,55.39,74346.16,0.05,-0.03519,3e-05,4.3468]
[1776665870699,55.4,74349.79,0.05,-0.03511,2e-05,4.33827]
[1776665876020,55.4,74354.0,0.05,-0.03501,2e-05,4.32829]
[1776665881055,55.4,74353.88,0.05,-0.03501,2e-05,4.32895]
[1776665887097,55.4,74362.07,0.05,-0.03482,2e-05,4.30937]
[1776665892132,55.4,74356.28,0.05,-0.03496,2e-05,4.32412]
[1776665897167,55.41,74356.83,0.05,-0.03496,2e-05,4.32322]
[1776665902692,55.41,74356.38,0.05,-0.03497,2e-05,4.32469]
[1776665908244,55.41,74355.99,0.05,-0.03499,2e-05,4.32629]
[1776665913279,55.41,74358.4,0.05,-0.03491,2e-05,4.31779]
[1776665918314,55.41,74359.19,0.05,-0.03489,2e-05,4.3164]
[1776665922646,55.41,74363.88,0.05,-0.03478,2e-05,4.30522]
[1776665922916,55.42,74369.9,0.05,-0.03463,2e-05,4.29059]
[1776665923674,55.42,74369.9,0.05,-0.03463,2e-05,4.29059]
[1776665925374,55.42,74385.29,0.05,-0.03426,2e-05,4.2535]
[1776665926565,55.42,74385.29,0.05,-0.03426,2e-05,4.2535]
[1776665926647,55.42,74386.02,0.05,-0.03425,2e-05,4.25194]
[1776665929351,55.42,74385.53,0.05,-0.03426,2e-05,4.25358]
[1776665929395,55.42,74387.13,0.05,-0.03423,2e-05,4.2499]
[1776665934429,55.43,74388.87,0.05,-0.03419,2e-05,4.24674]
[1776665939464,55.43,74390.71,0.05,-0.03416,2e-05,4.24328]
[1776665944502,55.43,74392.09,0.05,-0.03413,2e-05,4.24092]
[1776665948450,55.44,74387.23,0.05,-0.03426,2e-05,4.25328]
[1776665948551,55.44,74383.77,0.05,-0.03434,2e-05,4.26189]
[1776665950890,55.44,74383.77,0.05,-0.03435,2e-05,4.26205]
[1776665950908,55.44,74380.23,0.05,-0.03444,2e-05,4.27096]
[1776665952337,55.44,74380.23,0.05,-0.03444,2e-05,4.27096]
[1776665952556,55.44,74379.4,0.05,-0.03446,2e-05,4.27311]
[1776665953254,55.44,74379.4,0.05,-0.03446,2e-05,4.27311]
[1776665953563,55.44,74379.62,0.05,-0.03445,2e-05,4.2727]
[1776665954203,55.44,74379.62,0.05,-0.03445,2e-05,4.2727]
[1776665954570,55.44,74379.56,0.05,-0.03446,2e-05,4.27297]
[1776665959604,55.44,74380.67,0.05,-0.03443,2e-05,4.27085]
[1776665964645,55.44,74376.02,0.05,-0.03455,2e-05,4.28283]
[1776665968500,55.45,74377.24,0.05,-0.03453,2e-05,4.28016]
[1776665968681,55.45,74378.09,0.05,-0.03451,2e-05,4.27819]
[1776665970685,55.45,74390.79,0.05,-0.0342,2e-05,4.24745]
[1776665971382,55.45,74390.79,0.05,-0.0342,2e-05,4.24745]
[1776665971404,55.45,74392.36,0.05,-0.03414,2e-05,4.24077]
[1776665972272,55.45,74392.36,0.05,-0.03414,2e-05,4.24077]
[1776665972699,55.45,74392.36,0.05,-0.03414,2e-05,4.24094]
[1776665979051,55.45,74392.75,0.05,-0.03414,2e-05,4.24033]
[1776665982769,55.46,74408.98,0.05,-0.03376,2e-05,4.20241]
[1776665987805,55.46,74414.49,0.05,-0.03363,2e-05,4.19033]
[1776665995859,55.47,74420.51,0.05,-0.03351,2e-05,4.17755]
[1776666000895,55.46,74426.03,0.05,-0.03337,2e-05,4.16355]
[1776666005930,55.46,74427.76,0.05,-0.03332,2e-05,4.15898]
[1776666010965,55.46,74426.61,0.05,-0.03335,2e-05,4.16136]
[1776666016002,55.46,74423.91,0.05,-0.03341,2e-05,4.1675]
[1776666021755,55.46,74419.33,0.05,-0.03351,2e-05,4.17816]
[1776666027081,55.46,74418.93,0.05,-0.03352,2e-05,4.17864]
[1776666032114,55.45,74420.58,0.05,-0.03345,2e-05,4.17127]
[1776666038156,55.45,74421.65,0.05,-0.03342,2e-05,4.16824]
[1776666043195,55.45,74422.6,0.05,-0.0334,2e-05,4.16556]
[1776666050242,55.45,74422.77,0.05,-0.03339,2e-05,4.16459]
[1776666056284,55.45,74423.4,0.05,-0.03337,2e-05,4.16258]
[1776666057219,55.45,74423.4,0.05,-0.03337,2e-05,4.16258]
[1776666057290,55.45,74423.61,0.05,-0.03336,2e-05,4.162]
[1776666058968,55.45,74423.61,0.05,-0.03336,2e-05,4.162]
[1776666059064,55.45,74423.79,0.05,-0.03336,2e-05,4.1618]
[1776666064341,55.45,74423.0,0.05,-0.03339,2e-05,4.16486]
[1776666069376,55.45,74407.03,0.05,-0.03377,2e-05,4.20322]
[1776666072396,55.45,74391.67,0.05,-0.03415,2e-05,4.24065]
[1776666077430,55.46,74389.14,0.05,-0.03422,2e-05,4.24762]
[1776666084478,55.46,74390.08,0.05,-0.0342,2e-05,4.24647]
[1776666090520,55.46,74393.51,0.05,-0.03413,2e-05,4.23906]
[1776666095556,55.47,74394.88,0.05,-0.03408,2e-05,4.23349]
[1776666100591,55.47,74396.26,0.05,-0.03406,2e-05,4.23092]
[1776666105626,55.47,74389.92,0.05,-0.03422,2e-05,4.2471]
[1776666110662,55.48,74384.77,0.05,-0.03435,2e-05,4.26028]
[1776666115700,55.48,74381.6,0.05,-0.03443,2e-05,4.26861]
[1776666120730,55.48,74386.93,0.05,-0.03431,2e-05,4.25625]
[1776666125766,55.48,74383.45,0.05,-0.0344,2e-05,4.26538]
[1776666130803,55.49,74381.75,0.05,-0.03445,2e-05,4.27017]
[1776666135842,55.48,74381.27,0.05,-0.03445,2e-05,4.27074]
[1776666140874,55.49,74369.81,0.05,-0.03474,2e-05,4.29933]
[1776666145909,55.49,74365.82,0.05,-0.03484,2e-05,4.3095]
[1776666151951,55.49,74362.68,0.05,-0.0349,2e-05,4.31453]
[1776666156987,55.49,74368.07,0.05,-0.03477,2e-05,4.30164]
[1776666162740,55.49,74368.34,0.05,-0.03477,2e-05,4.30154]
[1776666168070,55.5,74367.44,0.05,-0.0348,2e-05,4.30433]
[1776666173104,55.5,74371.39,0.05,-0.03471,2e-05,4.29516]
[1776666178139,55.5,74371.3,0.05,-0.03471,2e-05,4.29596]
[1776666183174,55.5,74370.17,0.05,-0.03475,2e-05,4.29932]
[1776666188209,55.5,74366.35,0.05,-0.03485,2e-05,4.30925]
[1776666192965,55.51,74379.41,0.05,-0.03453,2e-05,4.27772]
[1776666198280,55.5,74382.64,0.05,-0.03445,2e-05,4.2692]
[1776666204321,55.51,74383.01,0.05,-0.03444,2e-05,4.26893]
[1776666211370,55.51,74379.67,0.05,-0.03451,2e-05,4.27518]
[1776666216405,55.51,74367.95,0.05,-0.03481,2e-05,4.30465]
[1776666223179,55.52,74366.12,0.05,-0.03486,2e-05,4.30993]
[1776666227868,55.52,74364.74,0.05,-0.0349,2e-05,4.31362]
[1776666227898,55.52,74364.81,0.05,-0.0349,2e-05,4.31355]
[1776666228737,55.52,74364.81,0.05,-0.0349,2e-05,4.31355]
[1776666228838,55.52,74365.07,0.05,-0.03489,2e-05,4.31301]
[1776666229445,55.52,74365.07,0.05,-0.03489,2e-05,4.31301]
[1776666229496,55.52,74365.07,0.05,-0.03489,2e-05,4.3131]
[1776666232955,55.52,74365.03,0.05,-0.0349,2e-05,4.3133]
[1776666233250,55.52,74365.09,0.05,-0.0349,2e-05,4.31343]
[1776666235128,55.52,74365.09,0.05,-0.0349,2e-05,4.31343]
[1776666235229,55.52,74365.91,0.05,-0.03488,2e-05,4.31161]
[1776666237840,55.52,74364.33,0.05,-0.03492,2e-05,4.31558]
[1776666237898,55.52,74363.35,0.05,-0.03494,2e-05,4.31808]
[1776666241693,55.52,74362.77,0.05,-0.03496,2e-05,4.31976]
[1776666241799,55.52,74362.72,0.05,-0.03496,2e-05,4.31996]
[1776666242388,55.52,74362.72,0.05,-0.03496,2e-05,4.31996]
[1776666242588,55.52,74362.72,0.05,-0.03496,2e-05,4.32005]
[1776666247626,55.53,74361.85,0.05,-0.03499,2e-05,4.32262]
[1776666252659,55.53,74365.83,0.05,-0.0349,2e-05,4.3133]
[1776666257695,55.53,74373.66,0.05,-0.03471,2e-05,4.29468]
[1776666263736,55.53,74373.97,0.05,-0.03471,2e-05,4.29471]
[1776666269778,55.53,74373.02,0.05,-0.03473,2e-05,4.29705]
[1776666274813,55.54,74372.3,0.05,-0.03473,2e-05,4.29645]
[1776666280855,55.54,74371.64,0.05,-0.03476,2e-05,4.29894]
[1776666285890,55.54,74372.66,0.05,-0.03474,2e-05,4.29717]
[1776666290925,55.55,74375.73,0.05,-0.03467,2e-05,4.29045]
[1776666295959,55.55,74375.66,0.05,-0.03468,2e-05,4.29145]
[1776666304020,55.55,74375.71,0.05,-0.03469,2e-05,4.29264]
[1776666304429,55.55,74375.71,0.05,-0.03469,2e-05,4.29264]
[1776666305027,55.55,74371.81,0.05,-0.03479,2e-05,4.30237]
[1776666306037,55.56,74357.39,0.05,-0.03515,2e-05,4.33799]
[1776666309060,55.56,74343.14,0.05,-0.03551,3e-05,4.37341]
[1776666313082,55.56,74355.64,0.05,-0.0352,2e-05,4.34253]
[1776666318117,55.56,74360.75,0.05,-0.03507,2e-05,4.33029]
[1776666323153,55.56,74360.28,0.05,-0.03509,2e-05,4.33185]
[1776666328695,55.56,74357.32,0.05,-0.03517,2e-05,4.33938]
[1776666334236,55.56,74358.95,0.05,-0.03511,2e-05,4.33284]
[1776666339264,55.56,74369.52,0.05,-0.03485,2e-05,4.30734]
[1776666344304,55.57,74371.96,0.05,-0.03479,2e-05,4.30182]
[1776666349340,55.57,74377.34,0.05,-0.03467,2e-05,4.28938]
[1776666356386,55.57,74378.43,0.05,-0.03465,2e-05,4.28762]
[1776666361283,55.57,74380.7,0.05,-0.0346,2e-05,4.28233]
[1776666361369,55.58,74378.76,0.05,-0.03465,2e-05,4.28746]
[1776666367002,55.58,74376.88,0.05,-0.0347,2e-05,4.29241]
[1776666367103,55.58,74374.24,0.05,-0.03477,2e-05,4.29911]
[1776666372284,55.58,74373.24,0.05,-0.03479,2e-05,4.30201]
[1776666372373,55.58,74370.76,0.05,-0.03486,2e-05,4.30829]
[1776666373120,55.58,74370.76,0.05,-0.03486,2e-05,4.30829]
[1776666373191,55.58,74370.77,0.05,-0.03486,2e-05,4.30827]
[1776666374734,55.58,74370.77,0.05,-0.03486,2e-05,4.30837]
[1776666374758,55.58,74370.51,0.05,-0.03487,2e-05,4.3091]
[1776666382569,55.58,74369.97,0.05,-0.03489,2e-05,4.3112]
[1776666387604,55.59,74373.91,0.05,-0.03479,2e-05,4.30199]
[1776666391326,55.59,74375.31,0.05,-0.03476,2e-05,4.29878]
[1776666391427,55.59,74376.78,0.05,-0.0347,2e-05,4.29237]
[1776666392233,55.59,74376.78,0.05,-0.0347,2e-05,4.29237]
[1776666392305,55.59,74376.5,0.05,-0.03471,2e-05,4.29305]
[1776666397676,55.59,74375.06,0.05,-0.03475,2e-05,4.2973]
[1776666402711,55.59,74374.87,0.05,-0.03476,2e-05,4.29835]
[1776666408754,55.6,74373.14,0.05,-0.03481,2e-05,4.30329]
[1776666414259,55.6,74373.14,0.05,-0.03481,2e-05,4.30329]
[1776666414360,55.6,74372.84,0.05,-0.03483,2e-05,4.3047]
[1776666417094,55.6,74372.84,0.05,-0.03483,2e-05,4.3047]
[1776666417193,55.6,74372.84,0.05,-0.03483,2e-05,4.30492]
[1776666417825,55.6,74372.84,0.05,-0.03483,2e-05,4.30492]
[1776666417926,55.6,74372.84,0.05,-0.03483,2e-05,4.30504]
[1776666422119,55.6,74371.44,0.05,-0.03487,2e-05,4.3088]
[1776666422166,55.6,74371.12,0.05,-0.03488,2e-05,4.3097]
[1776666424161,55.6,74371.12,0.05,-0.03488,2e-05,4.30981]
[1776666424213,55.6,74367.95,0.05,-0.03496,2e-05,4.3177]
[1776666425220,55.6,74367.95,0.05,-0.03496,2e-05,4.3177]
[1776666425263,55.6,74370.97,0.05,-0.03489,2e-05,4.31038]
[1776666430910,55.61,74371.7,0.05,-0.03487,2e-05,4.30923]
[1776666435947,55.61,74370.03,0.05,-0.03492,2e-05,4.31387]
[1776666440979,55.61,74370.61,0.05,-0.03491,2e-05,4.31297]
[1776666451051,55.61,74370.73,0.05,-0.0349,2e-05,4.31067]
[1776666458100,55.62,74370.05,0.05,-0.03492,2e-05,4.31309]
[1776666463134,55.62,74385.5,0.05,-0.03454,2e-05,4.27581]
[1776666468169,55.61,74388.33,0.05,-0.03446,2e-05,4.26775]
[1776666473205,55.61,74386.75,0.05,-0.03449,2e-05,4.27047]
[1776666479249,55.6,74380.64,0.05,-0.03463,2e-05,4.28393]
[1776666484281,55.6,74383.93,0.05,-0.03453,2e-05,4.27465]
[1776666489316,55.59,74388.02,0.05,-0.03442,2e-05,4.26352]
[1776666494351,55.59,74391.06,0.05,-0.03434,2e-05,4.25497]
[1776666499388,55.59,74392.74,0.05,-0.03428,2e-05,4.24976]
[1776666505428,55.58,74392.98,0.05,-0.03427,2e-05,4.24787]
[1776666510468,55.58,74396.63,0.05,-0.03416,2e-05,4.23778]
[1776666516507,55.57,74397.33,0.05,-0.03411,2e-05,4.23184]
[1776666523556,55.56,74397.28,0.05,-0.0341,2e-05,4.23052]
[1776666528591,55.56,74399.41,0.05,-0.03404,2e-05,4.22433]
[1776666533627,55.56,74401.21,0.05,-0.03398,2e-05,4.21895]
[1776666539668,55.55,74400.56,0.05,-0.03399,2e-05,4.2193]
[1776666548456,55.54,74396.31,0.05,-0.03408,2e-05,4.22798]
[1776666554773,55.54,74392.17,0.05,-0.03416,2e-05,4.23662]
[1776666559809,55.54,74390.03,0.05,-0.03422,2e-05,4.24202]
[1776666564843,55.54,74386.09,0.05,-0.03432,2e-05,4.2522]
[1776666570564,55.54,74375.84,0.05,-0.03458,2e-05,4.27788]
[1776666576927,55.55,74376.28,0.05,-0.03456,2e-05,4.27509]
[1776666581967,55.55,74376.39,0.05,-0.03456,2e-05,4.27567]
[1776666586997,55.56,74376.62,0.05,-0.03456,2e-05,4.27595]
[1776666592032,55.56,74380.03,0.05,-0.03449,2e-05,4.26812]
[1776666595212,55.56,74380.44,0.05,-0.03448,2e-05,4.2675]
[1776666595346,55.56,74366.56,0.05,-0.03482,2e-05,4.30166]
[1776666597071,55.56,74346.56,0.05,-0.03532,3e-05,4.35117]
[1776666597933,55.56,74346.56,0.05,-0.03532,3e-05,4.35117]
[1776666598080,55.56,74348.57,0.05,-0.03527,3e-05,4.34625]
[1776666598837,55.56,74348.57,0.05,-0.03527,3e-05,4.34625]
[1776666599087,55.56,74349.27,0.05,-0.03526,3e-05,4.34458]
[1776666600427,55.56,74349.27,0.05,-0.03526,3e-05,4.34458]
[1776666600513,55.56,74349.99,0.05,-0.03524,3e-05,4.34286]
[1776666603112,55.56,74376.96,0.05,-0.03457,2e-05,4.27678]
[1776666608306,55.56,74382.66,0.05,-0.03442,2e-05,4.26197]
[1776666608401,55.56,74402.99,0.05,-0.03393,2e-05,4.2124]
[1776666611453,55.56,74413.29,0.05,-0.03367,2e-05,4.18679]
[1776666611458,55.55,74414.54,0.05,-0.03363,2e-05,4.18318]
[1776666612395,55.55,74414.54,0.05,-0.03363,2e-05,4.18318]
[1776666613597,55.55,74414.01,0.05,-0.03364,2e-05,4.18385]
[1776666613670,55.55,74418.76,0.05,-0.03352,2e-05,4.17203]
[1776666614336,55.55,74418.76,0.05,-0.03352,2e-05,4.17203]
[1776666614416,55.55,74419.64,0.05,-0.0335,2e-05,4.16992]
[1776666616556,55.55,74419.64,0.05,-0.0335,2e-05,4.16992]
[1776666616592,55.55,74421.35,0.05,-0.03346,2e-05,4.16526]
[1776666621203,55.55,74423.61,0.05,-0.0334,2e-05,4.15929]
[1776666621255,55.54,74424.32,0.05,-0.03338,2e-05,4.1574]
[1776666622134,55.54,74424.32,0.05,-0.03338,2e-05,4.1574]
[1776666622247,55.54,74435.66,0.05,-0.0331,2e-05,4.1301]
[1776666623108,55.54,74435.66,0.05,-0.0331,2e-05,4.1301]
[1776666623644,55.54,74449.49,0.05,-0.03278,2e-05,4.09707]
[1776666629298,55.53,74451.63,0.05,-0.0327,2e-05,4.08914]
[1776666634532,55.52,74453.72,0.05,-0.03261,2e-05,4.0794]
[1776666640373,55.51,74452.86,0.05,-0.0326,2e-05,4.07834]
[1776666645410,55.5,74455.26,0.05,-0.03252,2e-05,4.07046]
[1776666650443,55.49,74453.53,0.05,-0.03254,2e-05,4.0724]
[1776666655480,55.48,74440.22,0.05,-0.03283,2e-05,4.10177]
[1776666660516,55.48,74436.84,0.05,-0.03289,2e-05,4.10742]
[1776666664544,55.47,74450.19,0.05,-0.03256,2e-05,4.07389]
[1776666669576,55.46,74449.36,0.05,-0.03256,2e-05,4.07383]
[1776666674611,55.45,74452.55,0.05,-0.03246,2e-05,4.06436]
[1776666679645,55.44,74450.27,0.05,-0.0325,2e-05,4.06777]
[1776666684682,55.44,74459.5,0.05,-0.03226,2e-05,4.04405]
[1776666687149,55.43,74464.56,0.05,-0.03214,2e-05,4.03143]
[1776666687704,55.43,74463.32,0.05,-0.03217,2e-05,4.034]
[1776666688116,55.43,74463.32,0.05,-0.03217,2e-05,4.034]
[1776666688711,55.43,74463.27,0.05,-0.03217,2e-05,4.03416]
[1776666691783,55.43,74456.83,0.05,-0.03231,2e-05,4.04862]
[1776666697774,55.42,74460.41,0.05,-0.03218,2e-05,4.03429]
[1776666702809,55.41,74460.29,0.05,-0.03216,2e-05,4.03284]
[1776666707846,55.4,74456.07,0.05,-0.03224,2e-05,4.04104]
[1776666714668,55.4,74456.22,0.05,-0.03223,2e-05,4.03926]
[1776666719933,55.38,74449.79,0.05,-0.03235,2e-05,4.05162]
[1776666724967,55.38,74460.24,0.05,-0.03209,2e-05,4.02539]
[1776666730002,55.37,74453.87,0.05,-0.03222,2e-05,4.03881]
[1776666735037,55.36,74455.88,0.05,-0.03216,2e-05,4.03247]
[1776666737373,55.36,74456.49,0.05,-0.03214,2e-05,4.03072]
[1776666743093,55.36,74462.84,0.05,-0.03198,2e-05,4.01377]
[1776666749897,55.35,74463.09,0.05,-0.03195,2e-05,4.01117]
[1776666755177,55.34,74463.17,0.05,-0.03191,2e-05,4.00663]
[1776666760694,55.34,74456.79,0.05,-0.03205,2e-05,4.02046]
[1776666766255,55.33,74455.98,0.05,-0.03205,2e-05,4.02028]
[1776666771295,55.32,74461.96,0.05,-0.0319,2e-05,4.00508]
[1776666776324,55.32,74472.89,0.05,-0.03163,2e-05,3.97807]
[1776666782367,55.31,74472.83,0.05,-0.03162,2e-05,3.9769]
[1776666787403,55.31,74469.4,0.05,-0.03169,2e-05,3.98373]
[1776666792437,55.3,74473.12,0.05,-0.03159,2e-05,3.97389]
[1776666796466,55.3,74491.67,0.05,-0.03116,2e-05,3.92985]
[1776666800492,55.3,74505.25,0.05,-0.03085,2e-05,3.89797]
[1776666802530,55.3,74520.41,0.05,-0.03051,2e-05,3.86298]
[1776666807542,55.29,74532.6,0.05,-0.03024,2e-05,3.83503]
[1776666812578,55.29,74518.3,0.05,-0.03053,2e-05,3.86465]
[1776666817614,55.29,74516.36,0.05,-0.03057,2e-05,3.86881]
[1776666822646,55.29,74517.69,0.05,-0.03054,2e-05,3.86552]
[1776666828690,55.29,74515.32,0.05,-0.03059,2e-05,3.87063]
[1776666834731,55.29,74515.67,0.05,-0.03058,2e-05,3.86951]
[1776666839766,55.29,74510.99,0.05,-0.03068,2e-05,3.87995]
[1776666844804,55.29,74511.14,0.05,-0.03067,2e-05,3.87926]
[1776666849841,55.29,74517.7,0.05,-0.03052,2e-05,3.86393]
[1776666854876,55.28,74524.26,0.05,-0.03038,2e-05,3.84889]
[1776666859911,55.29,74529.16,0.05,-0.03027,2e-05,3.83778]
[1776666866038,55.29,74531.73,0.05,-0.03021,2e-05,3.83209]
[1776666876023,55.29,74530.96,0.05,-0.03021,2e-05,3.83129]
[1776666881057,55.29,74532.83,0.05,-0.03017,2e-05,3.82724]
[1776666886093,55.29,74531.47,0.05,-0.03021,2e-05,3.83053]
[1776666891128,55.29,74534.13,0.05,-0.03015,2e-05,3.82464]
[1776666896163,55.29,74537.33,0.05,-0.03008,2e-05,3.81776]
[1776666901939,55.29,74536.28,0.05,-0.03011,2e-05,3.82043]
[1776666907242,55.29,74537.23,0.05,-0.03009,2e-05,3.81881]
[1776666912275,55.3,74537.07,0.05,-0.0301,2e-05,3.81953]
[1776666918317,55.3,74537.21,0.05,-0.0301,2e-05,3.81963]
[1776666923355,55.3,74534.17,0.05,-0.03017,2e-05,3.82685]
[1776666928814,55.3,74529.27,0.05,-0.03028,2e-05,3.83818]
[1776666934430,55.3,74531.72,0.05,-0.03021,2e-05,3.83011]
[1776666939468,55.3,74540.06,0.05,-0.03003,2e-05,3.81164]
[1776666945507,55.31,74538.41,0.05,-0.03007,2e-05,3.8159]
[1776666948621,55.31,74541.44,0.05,-0.03,2e-05,3.80922]
[1776666948739,55.31,74541.34,0.05,-0.03001,2e-05,3.80954]
[1776666954574,55.31,74559.59,0.05,-0.02961,2e-05,3.76901]
[1776666960391,55.31,74563.08,0.05,-0.02955,2e-05,3.76217]
[1776666965651,55.32,74565.91,0.05,-0.02949,2e-05,3.75662]
[1776666970686,55.32,74565.83,0.05,-0.0295,2e-05,3.75756]
[1776666975721,55.32,74564.63,0.05,-0.02954,2e-05,3.76099]
[1776666980762,55.33,74566.76,0.05,-0.0295,2e-05,3.75685]
[1776666985795,55.33,74568.91,0.05,-0.02946,2e-05,3.75267]
[1776666990828,55.33,74570.87,0.05,-0.02942,2e-05,3.74885]
[1776666995865,55.33,74569.54,0.05,-0.02943,2e-05,3.74951]
[1776667000900,55.34,74569.61,0.05,-0.02943,2e-05,3.74985]
[1776667005936,55.34,74569.88,0.05,-0.02943,2e-05,3.74975]
[1776667017016,55.34,74569.36,0.05,-0.02945,2e-05,3.75197]
[1776667024064,55.34,74567.85,0.05,-0.02949,2e-05,3.75599]
[1776667029102,55.35,74567.23,0.05,-0.02951,2e-05,3.75785]
[1776667034139,55.35,74565.06,0.05,-0.02956,2e-05,3.7632]
[1776667038194,55.35,74560.66,0.05,-0.02966,2e-05,3.77331]
[1776667039172,55.35,74561.59,0.05,-0.02964,2e-05,3.77136]
[1776667040100,55.35,74561.59,0.05,-0.02964,2e-05,3.77136]
[1776667040179,55.35,74561.97,0.05,-0.02963,2e-05,3.77057]
[1776667044332,55.35,74561.95,0.05,-0.02964,2e-05,3.77089]
[1776667045215,55.35,74562.04,0.05,-0.02964,2e-05,3.77075]
[1776667045479,55.35,74562.04,0.05,-0.02964,2e-05,3.77075]
[1776667045887,55.35,74561.77,0.05,-0.02964,2e-05,3.77142]
[1776667051024,55.35,74561.92,0.05,-0.02962,2e-05,3.76852]
[1776667054921,55.35,74559.25,0.05,-0.02968,2e-05,3.77463]
[1776667054994,55.35,74558.39,0.05,-0.0297,2e-05,3.77666]
[1776667055309,55.35,74558.39,0.05,-0.0297,2e-05,3.77666]
[1776667055388,55.35,74557.88,0.05,-0.02971,2e-05,3.77785]
[1776667056940,55.35,74557.88,0.05,-0.02971,2e-05,3.77785]
[1776667057029,55.35,74556.68,0.05,-0.02974,2e-05,3.78059]
[1776667058850,55.35,74556.68,0.05,-0.02974,2e-05,3.78064]
[1776667058951,55.35,74557.35,0.05,-0.02972,2e-05,3.77917]
[1776667062007,55.36,74557.46,0.05,-0.02972,2e-05,3.77901]
[1776667062108,55.36,74557.74,0.05,-0.02972,2e-05,3.77842]
[1776667067368,55.36,74558.91,0.05,-0.02969,2e-05,3.77605]
[1776667072402,55.36,74560.39,0.05,-0.02966,2e-05,3.77296]
[1776667081240,55.36,74561.44,0.05,-0.02965,2e-05,3.77176]
[1776667084493,55.36,74548.77,0.05,-0.02993,2e-05,3.80038]
[1776667090537,55.36,74549.26,0.05,-0.02992,2e-05,3.79929]
[1776667095568,55.36,74547.73,0.05,-0.02995,2e-05,3.80279]
[1776667100604,55.36,74546.78,0.05,-0.02997,2e-05,3.80496]
[1776667105631,55.36,74548.33,0.05,-0.02994,2e-05,3.80152]
[1776667111680,55.36,74546.94,0.05,-0.02995,2e-05,3.80192]
[1776667116715,55.36,74552.91,0.05,-0.02982,2e-05,3.78859]
[1776667121444,55.37,74552.72,0.05,-0.02983,2e-05,3.78917]
[1776667121521,55.37,74552.21,0.05,-0.02984,2e-05,3.79043]
[1776667123960,55.37,74552.21,0.05,-0.02984,2e-05,3.79049]
[1776667124061,55.37,74552.22,0.05,-0.02984,2e-05,3.79052]
[1776667126899,55.37,74550.73,0.05,-0.02987,2e-05,3.79399]
[1776667126958,55.37,74548.75,0.05,-0.02992,2e-05,3.79851]
[1776667129535,55.37,74543.4,0.05,-0.03004,2e-05,3.81068]
[1776667129807,55.37,74543.19,0.05,-0.03004,2e-05,3.81118]
[1776667130941,55.37,74543.19,0.05,-0.03004,2e-05,3.81118]
[1776667136856,55.37,74539.21,0.05,-0.03013,2e-05,3.82024]
[1776667141960,55.37,74543.03,0.05,-0.03004,2e-05,3.81164]
[1776667141997,55.37,74549.47,0.05,-0.0299,2e-05,3.79712]
[1776667142716,55.37,74549.47,0.05,-0.0299,2e-05,3.79712]
[1776667142898,55.37,74549.47,0.05,-0.0299,2e-05,3.79717]
[1776667143559,55.37,74549.47,0.05,-0.0299,2e-05,3.79717]
[1776667143908,55.37,74549.37,0.05,-0.02991,2e-05,3.79745]
[1776667145023,55.37,74549.37,0.05,-0.02991,2e-05,3.79745]
[1776667145117,55.37,74548.31,0.05,-0.02993,2e-05,3.79991]
[1776667150960,55.37,74548.17,0.05,-0.02994,2e-05,3.80051]
[1776667151056,55.37,74547.41,0.05,-0.02995,2e-05,3.80228]
[1776667155049,55.37,74547.81,0.05,-0.02995,2e-05,3.80154]
[1776667155085,55.37,74548.07,0.05,-0.02994,2e-05,3.80101]
[1776667161024,55.37,74540.27,0.05,-0.03012,2e-05,3.81894]
[1776667167068,55.37,74547.74,0.05,-0.02995,2e-05,3.80232]
[1776667172103,55.37,74548.06,0.05,-0.02993,2e-05,3.79908]
[1776667172927,55.37,74548.06,0.05,-0.02993,2e-05,3.79908]
[1776667173114,55.38,74549.51,0.05,-0.0299,2e-05,3.79589]
[1776667178146,55.38,74561.28,0.05,-0.02965,2e-05,3.76996]
[1776667183180,55.38,74560.3,0.05,-0.02967,2e-05,3.77276]
[1776667188216,55.38,74560.16,0.05,-0.02968,2e-05,3.77365]
[1776667193212,55.38,74559.73,0.05,-0.0297,2e-05,3.77507]
[1776667195266,55.39,74579.86,0.05,-0.02926,2e-05,3.73041]
[1776667196750,55.39,74587.13,0.05,-0.02911,2e-05,3.71442]
[1776667197281,55.39,74588.03,0.05,-0.02909,2e-05,3.71262]
[1776667197747,55.39,74588.03,0.05,-0.02909,2e-05,3.71262]
[1776667198289,55.39,74589.04,0.05,-0.02907,2e-05,3.71058]
[1776667198651,55.39,74589.04,0.05,-0.02907,2e-05,3.71058]
[1776667199298,55.39,74589.72,0.05,-0.02906,2e-05,3.70928]
[1776667201212,55.39,74595.98,0.05,-0.02893,2e-05,3.69562]
[1776667201314,55.39,74597.03,0.05,-0.02891,2e-05,3.69353]
[1776667201995,55.39,74597.03,0.05,-0.02891,2e-05,3.69353]
[1776667202319,55.39,74597.03,0.05,-0.02891,2e-05,3.69376]
[1776667203008,55.39,74597.03,0.05,-0.02891,2e-05,3.69376]
[1776667203295,55.39,74597.03,0.05,-0.02891,2e-05,3.69376]
[1776667203350,55.39,74597.16,0.05,-0.02891,2e-05,3.6937]
[1776667204914,55.39,74603.91,0.05,-0.02877,2e-05,3.67903]
[1776667205349,55.39,74613.32,0.05,-0.02857,2e-05,3.65858]
[1776667206445,55.4,74621.83,0.05,-0.0284,2e-05,3.64023]
[1776667207353,55.4,74621.83,0.05,-0.0284,2e-05,3.64023]
[1776667207362,55.4,74633.42,0.05,-0.02816,2e-05,3.61526]
[1776667207905,55.4,74633.42,0.05,-0.02816,2e-05,3.61526]
[1776667208372,55.4,74638.82,0.05,-0.02805,2e-05,3.60427]
[1776667208427,55.4,74638.82,0.05,-0.02805,2e-05,3.60427]
[1776667208495,55.4,74638.82,0.05,-0.02805,2e-05,3.60427]
[1776667208854,55.4,74638.82,0.05,-0.02805,2e-05,3.60427]
[1776667209374,55.4,74643.5,0.05,-0.02796,2e-05,3.59489]
[1776667209420,55.4,74643.5,0.05,-0.02796,2e-05,3.59489]
[1776667210372,55.4,74643.5,0.05,-0.02796,2e-05,3.59489]
[1776667211327,55.41,74644.09,0.05,-0.02796,2e-05,3.59439]
[1776667211390,55.41,74644.43,0.05,-0.02796,2e-05,3.59443]
[1776667213045,55.41,74644.97,0.05,-0.02795,2e-05,3.59403]
[1776667213429,55.42,74649.47,0.05,-0.02787,2e-05,3.58507]
[1776667214409,55.42,74669.13,0.05,-0.02747,2e-05,3.54355]
[1776667215025,55.42,74669.13,0.05,-0.02747,2e-05,3.54355]
[1776667215417,55.42,74672.54,0.05,-0.02741,2e-05,3.53709]
[1776667215945,55.42,74672.54,0.05,-0.02741,2e-05,3.53709]
[1776667216425,55.43,74674.25,0.05,-0.02738,2e-05,3.53429]
[1776667221457,55.45,74690.22,0.05,-0.02711,2e-05,3.50547]
[1776667222147,55.45,74690.22,0.05,-0.02711,2e-05,3.50547]
[1776667222466,55.45,74699.29,0.05,-0.02694,2e-05,3.48718]
[1776667223032,55.45,74699.29,0.05,-0.02694,2e-05,3.48718]
[1776667223477,55.45,74705.58,0.05,-0.02681,2e-05,3.47389]
[1776667228524,55.51,74703.64,0.05,-0.02696,2e-05,3.49023]
[1776667229412,55.52,74705.23,0.05,-0.02695,2e-05,3.48873]
[1776667232537,55.53,74730.37,0.05,-0.02646,2e-05,3.43709]
[1776667236911,55.55,74741.17,0.05,-0.02628,2e-05,3.41766]
[1776667237541,55.55,74741.17,0.05,-0.02628,2e-05,3.41766]
[1776667236967,55.55,74740.52,0.05,-0.02629,2e-05,3.41901]
[1776667237640,55.55,74742.54,0.05,-0.02626,2e-05,3.41584]
[1776667239494,55.55,74742.54,0.05,-0.02626,2e-05,3.41584]
[1776667239585,55.56,74742.17,0.05,-0.02629,2e-05,3.41868]
[1776667244622,55.62,74735.29,0.05,-0.02656,2e-05,3.44733]
[1776667249658,55.65,74733.66,0.05,-0.02663,2e-05,3.45552]
[1776667254695,55.66,74731.53,0.05,-0.02671,2e-05,3.4632]
[1776667260518,55.66,74730.2,0.05,-0.02674,2e-05,3.46659]
[1776667260786,55.66,74728.71,0.05,-0.02677,2e-05,3.47001]
[1776667260849,55.66,74759.46,0.05,-0.02617,2e-05,3.40588]
[1776667262034,55.66,74759.46,0.05,-0.02617,2e-05,3.40588]
[1776667262055,55.66,74834.88,0.05,-0.02473,2e-05,3.25234]
[1776667262868,55.66,74834.88,0.05,-0.02473,2e-05,3.25234]
[1776667262989,55.71,74852.63,0.05,-0.0245,2e-05,3.2273]
[1776667263885,55.71,74852.63,0.05,-0.0245,2e-05,3.2273]
[1776667263914,55.74,74841.04,0.05,-0.02478,2e-05,3.25754]
[1776667269218,55.81,74834.11,0.05,-0.02504,2e-05,3.28629]
[1776667270944,55.84,74887.15,0.05,-0.02413,2e-05,3.18765]
[1776667273437,55.84,74887.15,0.05,-0.02413,2e-05,3.18765]
[1776667273518,55.87,74891.32,0.05,-0.02412,2e-05,3.18674]
[1776667277527,55.88,74904.69,0.05,-0.02389,2e-05,3.16235]
[1776667279415,55.88,74904.69,0.05,-0.02389,2e-05,3.16235]
[1776667279460,55.88,74894.52,0.05,-0.02408,2e-05,3.18234]
[1776667280884,55.89,74873.79,0.05,-0.02447,2e-05,3.22513]
[1776667281891,55.91,74856.03,0.05,-0.02484,2e-05,3.26531]
[1776667282898,55.91,74836.26,0.05,-0.02521,2e-05,3.30497]
[1776667287933,55.92,74839.62,0.05,-0.02517,2e-05,3.30017]
[1776667292968,55.97,74842.65,0.05,-0.02518,2e-05,3.30161]
[1776667298003,55.98,74839.99,0.05,-0.02525,2e-05,3.30896]
[1776667303039,55.99,74828.63,0.05,-0.02548,2e-05,3.3338]
[1776667308074,55.99,74820.18,0.05,-0.02566,2e-05,3.35268]
[1776667309859,56.0,74820.76,0.05,-0.02565,2e-05,3.35183]
[1776667310088,56.0,74818.08,0.05,-0.0257,2e-05,3.35761]
[1776667311024,56.0,74818.08,0.05,-0.0257,2e-05,3.35761]
[1776667311106,56.0,74817.62,0.05,-0.02572,2e-05,3.35887]
[1776667316141,56.01,74815.18,0.05,-0.02578,2e-05,3.36583]
[1776667321166,56.01,74805.0,0.05,-0.02599,2e-05,3.38808]
[1776667326199,56.02,74815.19,0.05,-0.02581,2e-05,3.36866]
[1776667329337,56.02,74837.87,0.05,-0.02538,2e-05,3.3235]
[1776667331295,56.02,74851.01,0.05,-0.02514,2e-05,3.29704]
[1776667335604,56.04,74867.37,0.05,-0.02486,2e-05,3.26672]
[1776667338392,56.08,74867.11,0.05,-0.02494,2e-05,3.27638]
[1776667338491,56.1,74865.35,0.05,-0.02502,2e-05,3.2843]
[1776667341827,56.1,74861.31,0.05,-0.0251,2e-05,3.29367]
[1776667342363,56.1,74858.9,0.05,-0.02515,2e-05,3.29891]
[1776667345384,56.12,74833.69,0.05,-0.02567,2e-05,3.35419]
[1776667350425,56.13,74822.96,0.05,-0.02588,2e-05,3.37746]
[1776667355459,56.14,74825.32,0.05,-0.02583,2e-05,3.37134]
[1776667360496,56.14,74830.45,0.05,-0.02575,2e-05,3.36231]
[1776667365529,56.15,74829.48,0.05,-0.02578,2e-05,3.36567]
[1776667370564,56.16,74829.1,0.05,-0.0258,2e-05,3.36786]
[1776667375603,56.16,74814.2,0.05,-0.0261,2e-05,3.39958]
[1776667376268,56.16,74814.2,0.05,-0.0261,2e-05,3.39958]
[1776667376610,56.16,74815.62,0.05,-0.02607,2e-05,3.39689]
[1776667377317,56.16,74815.62,0.05,-0.02607,2e-05,3.39689]
[1776667377617,56.17,74814.73,0.05,-0.02609,2e-05,3.39936]
[1776667382653,56.17,74823.1,0.05,-0.02595,2e-05,3.38381]
[1776667387689,56.18,74826.36,0.05,-0.0259,2e-05,3.37927]
[1776667392724,56.19,74822.76,0.05,-0.02598,2e-05,3.38784]
[1776667397760,56.19,74806.46,0.05,-0.0263,2e-05,3.42181]
[1776667400780,56.19,74793.6,0.05,-0.02656,2e-05,3.44885]
[1776667403909,56.19,74778.5,0.05,-0.02686,2e-05,3.4806]
[1776667409851,56.21,74777.68,0.05,-0.0269,2e-05,3.48533]
[1776667414887,56.22,74775.4,0.05,-0.02695,2e-05,3.48984]
[1776667416899,56.22,74792.58,0.05,-0.02661,2e-05,3.45422]
[1776667422769,56.23,74783.42,0.05,-0.02681,2e-05,3.47486]
[1776667424991,56.23,74782.97,0.05,-0.02682,2e-05,3.47645]
[1776667425303,56.23,74782.97,0.05,-0.02682,2e-05,3.47645]
[1776667426077,56.23,74778.85,0.05,-0.02691,2e-05,3.48599]
[1776667426091,56.23,74768.3,0.05,-0.02712,2e-05,3.50804]
[1776667432583,56.24,74759.91,0.05,-0.02731,2e-05,3.5278]
[1776667438047,56.26,74765.76,0.05,-0.02722,2e-05,3.51842]
[1776667443083,56.27,74757.11,0.05,-0.02741,2e-05,3.53876]
[1776667448117,56.28,74764.52,0.05,-0.02729,2e-05,3.52573]
[1776667453151,56.29,74758.49,0.05,-0.02743,2e-05,3.54053]
[1776667458187,56.3,74757.43,0.05,-0.02747,2e-05,3.54486]
[1776667463224,56.31,74765.8,0.05,-0.02732,2e-05,3.52942]
[1776667468258,56.32,74777.97,0.05,-0.0271,2e-05,3.50628]
[1776667473294,56.33,74778.97,0.05,-0.02708,2e-05,3.50383]
[1776667478330,56.34,74780.51,0.05,-0.02707,2e-05,3.50297]
[1776667483705,56.34,74786.21,0.05,-0.02698,2e-05,3.49296]
[1776667485692,56.35,74810.79,0.05,-0.02651,2e-05,3.44354]
[1776667486769,56.35,74810.79,0.05,-0.02651,2e-05,3.44354]
[1776667486842,56.35,74809.42,0.05,-0.02654,2e-05,3.44694]
[1776667487383,56.35,74809.42,0.05,-0.02654,2e-05,3.44694]
[1776667487406,56.36,74808.77,0.05,-0.02656,2e-05,3.44885]
[1776667493280,56.37,74804.99,0.05,-0.02667,2e-05,3.46006]
[1776667498481,56.38,74809.38,0.05,-0.02661,2e-05,3.45379]
[1776667503518,56.4,74794.78,0.05,-0.02692,2e-05,3.48683]
[1776667507535,56.41,74807.84,0.05,-0.02668,2e-05,3.46183]
[1776667512572,56.42,74807.24,0.05,-0.02672,2e-05,3.46587]
[1776667518612,56.43,74810.06,0.05,-0.02669,2e-05,3.46335]
[1776667523647,56.45,74799.99,0.05,-0.02692,2e-05,3.48686]
[1776667528683,56.5,74797.35,0.05,-0.02708,2e-05,3.50437]
[1776667534567,56.58,74790.32,0.05,-0.02737,2e-05,3.53522]
[1776667539760,56.59,74789.2,0.05,-0.02742,2e-05,3.53967]
[1776667544795,56.62,74793.1,0.05,-0.02739,2e-05,3.53748]
[1776667549830,56.63,74787.64,0.05,-0.02752,2e-05,3.55101]
[1776667557886,56.64,74784.25,0.05,-0.02762,2e-05,3.56134]
[1776667562922,56.65,74781.06,0.05,-0.0277,2e-05,3.56995]
[1776667567956,56.66,74781.07,0.05,-0.02772,2e-05,3.5718]
[1776667572993,56.67,74779.24,0.05,-0.02777,2e-05,3.57744]
[1776667578028,56.67,74781.92,0.05,-0.02773,2e-05,3.57357]
[1776667583065,56.68,74781.35,0.05,-0.02776,2e-05,3.57651]
[1776667588393,56.69,74772.37,0.05,-0.02795,2e-05,3.59674]
[1776667594989,56.7,74762.43,0.05,-0.02816,2e-05,3.61728]
[1776667600183,56.7,74764.09,0.05,-0.02814,2e-05,3.61505]
[1776667605217,56.71,74764.52,0.05,-0.02814,2e-05,3.6154]
[1776667610255,56.72,74769.23,0.05,-0.02806,2e-05,3.60692]
[1776667615288,56.72,74767.98,0.05,-0.02809,2e-05,3.61083]
[1776667620323,56.73,74768.95,0.05,-0.02809,2e-05,3.61004]
[1776667625358,56.73,74763.43,0.05,-0.02821,2e-05,3.62298]
[1776667630395,56.74,74757.76,0.05,-0.02834,2e-05,3.63622]
[1776667635431,56.74,74746.31,0.05,-0.02858,2e-05,3.66176]
[1776667640957,56.74,74752.9,0.05,-0.02845,2e-05,3.64829]
[1776667645498,56.75,74779.32,0.05,-0.02793,2e-05,3.59395]
[1776667650533,56.76,74787.19,0.05,-0.02779,2e-05,3.57904]
[1776667655568,56.77,74788.93,0.05,-0.02775,2e-05,3.57431]
[1776667660604,56.78,74798.22,0.05,-0.02758,2e-05,3.5566]
[1776667665639,56.78,74795.06,0.05,-0.02766,2e-05,3.56514]
[1776667669669,56.79,74808.82,0.05,-0.0274,2e-05,3.53788]
[1776667672999,56.8,74825.44,0.05,-0.02709,2e-05,3.50466]
[1776667678733,56.81,74820.87,0.05,-0.0272,2e-05,3.51688]
[1776667683768,56.82,74820.78,0.05,-0.02722,2e-05,3.51928]
[1776667688803,56.83,74820.63,0.05,-0.02725,2e-05,3.52174]
[1776667693839,56.84,74838.03,0.05,-0.02693,2e-05,3.4879]
[1776667696861,56.84,74824.99,0.05,-0.02719,2e-05,3.51632]
[1776667701906,56.85,74817.15,0.05,-0.02737,2e-05,3.5346]
[1776667706932,56.86,74817.24,0.05,-0.02738,2e-05,3.53637]
[1776667710962,56.87,74835.35,0.05,-0.02704,2e-05,3.50039]
[1776667711867,56.87,74835.35,0.05,-0.02704,2e-05,3.50039]
[1776667711968,56.87,74839.04,0.05,-0.02695,2e-05,3.49048]
[1776667717003,56.88,74839.47,0.05,-0.02697,2e-05,3.49194]
[1776667720542,56.89,74840.25,0.05,-0.02697,2e-05,3.49172]
[1776667721031,56.89,74840.41,0.05,-0.02697,2e-05,3.49185]
[1776667726066,56.9,74842.08,0.05,-0.02696,2e-05,3.49069]
[1776667731112,56.91,74836.91,0.05,-0.02708,2e-05,3.50359]
[1776667736141,56.92,74836.7,0.05,-0.0271,2e-05,3.50609]
[1776667741177,56.93,74834.47,0.05,-0.02716,2e-05,3.51267]
[1776667746836,56.94,74834.65,0.05,-0.02718,2e-05,3.51419]
[1776667748875,56.94,74812.2,0.05,-0.02763,2e-05,3.56193]
[1776667754447,56.95,74800.8,0.05,-0.02787,2e-05,3.58697]
[1776667760220,56.95,74795.06,0.05,-0.02799,2e-05,3.6003]
[1776667765346,56.96,74788.63,0.05,-0.02814,2e-05,3.61565]
[1776667769374,56.96,74802.38,0.05,-0.02787,2e-05,3.58773]
[1776667775416,56.97,74795.91,0.05,-0.028,2e-05,3.6004]
[1776667780452,56.98,74794.16,0.05,-0.02805,2e-05,3.60585]
[1776667785486,56.99,74787.38,0.05,-0.0282,2e-05,3.62158]
[1776667790521,56.99,74783.95,0.05,-0.02828,2e-05,3.63013]
[1776667795556,57.0,74782.71,0.05,-0.02832,2e-05,3.63403]
[1776667800592,57.0,74782.32,0.05,-0.02834,2e-05,3.63614]
[1776667804621,57.01,74769.03,0.05,-0.02862,2e-05,3.66538]
[1776667809656,57.01,74768.46,0.05,-0.02864,2e-05,3.66757]
[1776667815529,57.02,74770.02,0.05,-0.02862,2e-05,3.66528]
[1776667820734,57.02,74771.56,0.05,-0.0286,2e-05,3.66281]
[1776667824099,57.02,74771.88,0.05,-0.02859,2e-05,3.66243]
[1776667824192,57.02,74765.68,0.05,-0.02872,2e-05,3.67582]
[1776667824983,57.02,74765.68,0.05,-0.02872,2e-05,3.67582]
[1776667825081,57.03,74764.15,0.05,-0.02876,2e-05,3.68034]
[1776667825786,57.03,74764.15,0.05,-0.02876,2e-05,3.68034]
[1776667825795,57.03,74764.61,0.05,-0.02877,2e-05,3.68058]
[1776667828416,57.04,74760.64,0.05,-0.02886,2e-05,3.69034]
[1776667828794,57.04,74759.03,0.05,-0.0289,2e-05,3.69484]
[1776667833834,57.05,74756.5,0.05,-0.02895,2e-05,3.69954]
[1776667838864,57.06,74750.16,0.05,-0.0291,2e-05,3.71442]
[1776667840922,57.06,74750.7,0.05,-0.02909,2e-05,3.71393]
[1776667840982,57.06,74749.1,0.05,-0.02913,2e-05,3.71744]
[1776667846042,57.06,74754.08,0.05,-0.02903,2e-05,3.70704]
[1776667847139,57.06,74754.08,0.05,-0.02903,2e-05,3.70704]
[1776667847180,57.06,74752.37,0.05,-0.02906,2e-05,3.7108]
[1776667852967,57.07,74743.33,0.05,-0.02926,2e-05,3.73076]
[1776667855274,57.07,74742.12,0.05,-0.02928,2e-05,3.73344]
[1776667855982,57.07,74742.55,0.05,-0.02927,2e-05,3.73261]
[1776667862056,57.07,74743.3,0.05,-0.02926,2e-05,3.73128]
[1776667864986,57.07,74743.3,0.05,-0.02926,2e-05,3.73128]
[1776667865069,57.07,74742.92,0.05,-0.02927,2e-05,3.73223]
[1776667866878,57.07,74742.92,0.05,-0.02927,2e-05,3.73228]
[1776667867075,57.07,74746.9,0.05,-0.02919,2e-05,3.72373]
[1776667872109,57.07,74744.73,0.05,-0.02924,2e-05,3.72869]
[1776667878157,57.07,74743.02,0.05,-0.02927,2e-05,3.7327]
[1776667883191,57.07,74737.43,0.05,-0.02939,2e-05,3.74503]
[1776667888222,57.07,74737.79,0.05,-0.02939,2e-05,3.74447]
[1776667894264,57.07,74737.08,0.05,-0.02938,2e-05,3.74338]
[1776667899300,57.07,74735.99,0.05,-0.02941,2e-05,3.74593]
[1776667904335,57.08,74735.27,0.05,-0.02942,2e-05,3.74766]
[1776667909368,57.08,74733.52,0.05,-0.02946,2e-05,3.75161]
[1776667916245,57.08,74733.16,0.05,-0.02947,2e-05,3.75254]
[1776667921452,57.08,74721.88,0.05,-0.02971,2e-05,3.77713]
[1776667926819,57.08,74723.07,0.05,-0.02968,2e-05,3.7744]
[1776667931786,57.08,74739.33,0.05,-0.02934,2e-05,3.73912]
[1776667937568,57.08,74732.69,0.05,-0.02948,2e-05,3.75375]
[1776667942765,57.08,74730.99,0.05,-0.02952,2e-05,3.75756]
[1776667948643,57.08,74736.63,0.05,-0.02941,2e-05,3.7457]
[1776667954691,57.08,74734.66,0.05,-0.02943,2e-05,3.74748]
[1776667959720,57.08,74732.94,0.05,-0.02947,2e-05,3.75153]
[1776667964756,57.08,74729.12,0.05,-0.02955,2e-05,3.76015]
[1776667969792,57.09,74724.43,0.05,-0.02965,2e-05,3.77051]
[1776667974828,57.09,74723.5,0.05,-0.02967,2e-05,3.77267]
[1776667980868,57.09,74722.78,0.05,-0.02969,2e-05,3.77438]
[1776667985902,57.09,74730.34,0.05,-0.02953,2e-05,3.75817]
[1776667990937,57.09,74729.12,0.05,-0.02956,2e-05,3.76109]
[1776667995973,57.09,74728.36,0.05,-0.02958,2e-05,3.76306]
[1776668001008,57.09,74726.23,0.05,-0.02963,2e-05,3.76798]
[1776668006044,57.09,74725.62,0.05,-0.02964,2e-05,3.7696]
[1776668011078,57.09,74723.56,0.05,-0.02967,2e-05,3.7715]
[1776668016200,57.09,74723.95,0.05,-0.02966,2e-05,3.77087]
[1776668020141,57.1,74739.11,0.05,-0.02935,2e-05,3.73834]
[1776668025178,57.1,74736.61,0.05,-0.0294,2e-05,3.74426]
[1776668030214,57.1,74741.15,0.05,-0.02932,2e-05,3.73547]
[1776668035250,57.1,74740.23,0.05,-0.02934,2e-05,3.7379]
[1776668035797,57.1,74740.23,0.05,-0.02934,2e-05,3.7379]
[1776668036301,57.11,74738.94,0.05,-0.02937,2e-05,3.74077]
[1776668041410,57.11,74737.07,0.05,-0.02941,2e-05,3.74512]
[1776668041419,57.11,74738.12,0.05,-0.02939,2e-05,3.74291]
[1776668043117,57.11,74738.12,0.05,-0.02939,2e-05,3.74299]
[1776668043306,57.11,74738.12,0.05,-0.02939,2e-05,3.74306]
[1776668048381,57.11,74741.49,0.05,-0.02932,2e-05,3.73608]
[1776668052369,57.11,74758.94,0.05,-0.02897,2e-05,3.69905]
[1776668057404,57.11,74765.47,0.05,-0.02884,2e-05,3.68586]
[1776668062441,57.12,74764.49,0.05,-0.02887,2e-05,3.68871]
[1776668067479,57.12,74763.95,0.05,-0.02888,2e-05,3.69058]
[1776668071501,57.12,74744.86,0.05,-0.02926,2e-05,3.72925]
[1776668073437,57.12,74742.63,0.05,-0.02931,2e-05,3.73413]
[1776668073519,57.12,74741.96,0.05,-0.02933,2e-05,3.73564]
[1776668079580,57.13,74730.65,0.05,-0.02957,2e-05,3.76127]
[1776668084615,57.13,74731.5,0.05,-0.02956,2e-05,3.75952]
[1776668090657,57.13,74730.29,0.05,-0.02958,2e-05,3.76222]
[1776668094174,57.13,74731.15,0.05,-0.02956,2e-05,3.76036]
[1776668094229,57.13,74729.0,0.05,-0.02961,2e-05,3.76507]
[1776668101107,57.13,74728.06,0.05,-0.02963,2e-05,3.76713]
[1776668101208,57.13,74726.69,0.05,-0.02966,2e-05,3.77013]
[1776668107584,57.13,74723.84,0.05,-0.02972,2e-05,3.77637]
[1776668112812,57.13,74718.52,0.05,-0.02983,2e-05,3.7879]
[1776668117850,57.13,74719.92,0.05,-0.0298,2e-05,3.78478]
[1776668122883,57.13,74720.51,0.05,-0.02979,2e-05,3.78345]
[1776668127917,57.13,74721.79,0.05,-0.02976,2e-05,3.7806]
[1776668133959,57.13,74720.54,0.05,-0.02977,2e-05,3.78033]
[1776668136292,57.13,74720.46,0.05,-0.02977,2e-05,3.78048]
[1776668136499,57.13,74720.56,0.05,-0.02976,2e-05,3.7802]
[1776668138251,57.13,74724.6,0.05,-0.02968,2e-05,3.77138]
[1776668138331,57.13,74729.2,0.05,-0.02958,2e-05,3.76137]
[1776668139020,57.13,74729.2,0.05,-0.02958,2e-05,3.76137]
[1776668139295,57.13,74729.2,0.05,-0.02958,2e-05,3.76137]
[1776668151078,57.13,74716.98,0.05,-0.02984,2e-05,3.78766]
[1776668156474,57.13,74725.13,0.05,-0.02966,2e-05,3.76982]
[1776668156969,57.13,74724.19,0.05,-0.02968,2e-05,3.77185]
[1776668157279,57.13,74724.19,0.05,-0.02968,2e-05,3.77185]
[1776668162719,57.13,74719.11,0.05,-0.02979,2e-05,3.78277]
[1776668168200,57.12,74712.41,0.05,-0.02993,2e-05,3.79701]
[1776668171222,57.12,74699.1,0.05,-0.03021,2e-05,3.82589]
[1776668176260,57.12,74696.78,0.05,-0.03025,2e-05,3.83037]
[1776668179281,57.12,74682.62,0.05,-0.03055,2e-05,3.86118]
[1776668184325,57.11,74690.38,0.05,-0.03038,2e-05,3.843]
[1776668185136,57.11,74690.38,0.05,-0.03038,2e-05,3.843]
[1776668185388,57.11,74690.38,0.05,-0.03038,2e-05,3.843]
[1776668185561,57.11,74743.11,0.05,-0.02926,2e-05,3.72795]
[1776668185879,57.11,74743.11,0.05,-0.02926,2e-05,3.72795]
[1776668186504,57.11,74743.11,0.05,-0.02926,2e-05,3.72795]
[1776668186704,57.11,74758.86,0.05,-0.02893,2e-05,3.69394]
[1776668187461,57.11,74758.86,0.05,-0.02893,2e-05,3.69394]
[1776668187562,57.11,74778.16,0.05,-0.02854,2e-05,3.65306]
[1776668190384,57.12,74748.35,0.05,-0.02915,2e-05,3.71722]
[1776668195412,57.12,74753.97,0.05,-0.02902,2e-05,3.70262]
[1776668197420,57.12,74778.46,0.05,-0.02852,2e-05,3.65048]
[1776668200441,57.12,74793.27,0.05,-0.02822,2e-05,3.61958]
[1776668203462,57.12,74780.15,0.05,-0.02849,2e-05,3.64798]
[1776668208498,57.13,74770.53,0.05,-0.0287,2e-05,3.66917]
[1776668213541,57.13,74769.83,0.05,-0.02872,2e-05,3.67127]
[1776668218567,57.13,74778.98,0.05,-0.02854,2e-05,3.65241]
[1776668223603,57.13,74762.52,0.05,-0.02888,2e-05,3.68818]
[1776668228638,57.14,74769.13,0.05,-0.02875,2e-05,3.67444]
[1776668233673,57.14,74773.28,0.05,-0.02867,2e-05,3.66621]
[1776668238708,57.14,74772.32,0.05,-0.02869,2e-05,3.66878]
[1776668243750,57.14,74785.83,0.05,-0.02842,2e-05,3.64066]
[1776668249571,57.15,74779.62,0.05,-0.02856,2e-05,3.65464]
[1776668250131,57.15,74804.43,0.05,-0.02806,2e-05,3.60231]
[1776668256199,57.15,74814.12,0.05,-0.02785,2e-05,3.58061]
[1776668261699,57.16,74820.19,0.05,-0.02775,2e-05,3.56927]
[1776668264529,57.16,74828.66,0.05,-0.02758,2e-05,3.55218]
[1776668264569,57.16,74842.61,0.05,-0.02731,2e-05,3.52352]
[1776668265350,57.16,74842.61,0.05,-0.02731,2e-05,3.52352]
[1776668265452,57.16,74842.09,0.05,-0.02732,2e-05,3.5246]
[1776668269348,57.17,74841.74,0.05,-0.02734,2e-05,3.52712]
[1776668269419,57.17,74837.78,0.05,-0.02742,2e-05,3.53568]
[1776668271098,57.17,74837.78,0.05,-0.02742,2e-05,3.53568]
[1776668271127,57.18,74836.21,0.05,-0.02746,2e-05,3.53927]
[1776668277002,57.18,74840.53,0.05,-0.02739,2e-05,3.5323]
[1776668282041,57.19,74822.17,0.05,-0.02777,2e-05,3.57208]
[1776668285059,57.2,74800.01,0.05,-0.02822,2e-05,3.6195]
[1776668290094,57.2,74796.61,0.05,-0.0283,2e-05,3.62741]
[1776668295129,57.2,74792.46,0.05,-0.02839,2e-05,3.63713]
[1776668300164,57.21,74804.13,0.05,-0.02817,2e-05,3.61349]
[1776668305286,57.21,74808.91,0.05,-0.02808,2e-05,3.60439]
[1776668311248,57.22,74808.97,0.05,-0.02807,2e-05,3.60317]
[1776668315270,57.22,74794.94,0.05,-0.02836,2e-05,3.63362]
[1776668320307,57.23,74792.64,0.05,-0.02842,2e-05,3.63944]
[1776668325344,57.23,74800.42,0.05,-0.02827,2e-05,3.62398]
[1776668330378,57.24,74799.99,0.05,-0.02829,2e-05,3.62599]
[1776668335412,57.24,74797.42,0.05,-0.02835,2e-05,3.6325]
[1776668340448,57.25,74790.64,0.05,-0.0285,2e-05,3.648]
[1776668345483,57.25,74791.16,0.05,-0.0285,2e-05,3.6478]
[1776668350517,57.25,74790.98,0.05,-0.02851,2e-05,3.64905]
[1776668355552,57.26,74790.96,0.05,-0.02852,2e-05,3.64995]
[1776668360587,57.26,74790.7,0.05,-0.02853,2e-05,3.65134]
[1776668365793,57.26,74792.67,0.05,-0.0285,2e-05,3.64783]
[1776668365893,57.27,74810.2,0.05,-0.02815,2e-05,3.61101]
[1776668371133,57.27,74810.9,0.05,-0.02814,2e-05,3.61067]
[1776668376702,57.28,74806.59,0.05,-0.02822,2e-05,3.61808]
[1776668380727,57.28,74826.9,0.05,-0.02782,2e-05,3.57676]
[1776668382243,57.28,74824.41,0.05,-0.02788,2e-05,3.58225]
[1776668382317,57.28,74823.05,0.05,-0.0279,2e-05,3.5851]
[1776668386544,57.29,74820.15,0.05,-0.02797,2e-05,3.59255]
[1776668386780,57.29,74814.35,0.05,-0.02809,2e-05,3.60471]
[1776668391815,57.29,74807.12,0.05,-0.02825,2e-05,3.62106]
[1776668396853,57.3,74811.99,0.05,-0.02816,2e-05,3.61191]
[1776668401440,57.3,74814.25,0.05,-0.02812,2e-05,3.60784]
[1776668401925,57.3,74834.39,0.05,-0.02772,2e-05,3.56573]
[1776668402530,57.3,74834.39,0.05,-0.02772,2e-05,3.56573]
[1776668402941,57.3,74875.45,0.05,-0.02691,2e-05,3.48122]
[1776668404935,57.31,74837.4,0.05,-0.02767,2e-05,3.56035]
[1776668409971,57.31,74835.04,0.05,-0.02773,2e-05,3.56674]
[1776668411568,57.31,74835.11,0.05,-0.02772,2e-05,3.5666]
[1776668411573,57.31,74845.45,0.05,-0.02752,2e-05,3.54541]
[1776668412992,57.32,74860.61,0.05,-0.02723,2e-05,3.51508]
[1776668418030,57.34,74855.97,0.05,-0.02736,2e-05,3.52842]
[1776668419291,57.34,74855.97,0.05,-0.02736,2e-05,3.52842]
[1776668419331,57.34,74867.47,0.05,-0.02715,2e-05,3.50623]
[1776668425082,57.36,74865.5,0.05,-0.02722,2e-05,3.51411]
[1776668427096,57.37,74852.99,0.05,-0.02748,2e-05,3.54139]
[1776668430475,57.38,74854.41,0.05,-0.02747,2e-05,3.54056]
[1776668435543,57.39,74853.92,0.05,-0.02749,2e-05,3.54162]
[1776668441193,57.41,74843.7,0.05,-0.02774,2e-05,3.56776]
[1776668445094,57.42,74851.05,0.05,-0.02761,2e-05,3.5545]
[1776668445126,57.42,74851.05,0.05,-0.02761,2e-05,3.5545]
[1776668445222,57.42,74851.03,0.05,-0.02762,2e-05,3.55522]
[1776668446254,57.43,74869.3,0.05,-0.02726,2e-05,3.51818]
[1776668447430,57.43,74869.3,0.05,-0.02726,2e-05,3.51818]
[1776668447504,57.43,74864.57,0.05,-0.02737,2e-05,3.52939]
[1776668448226,57.43,74864.57,0.05,-0.02737,2e-05,3.52939]
[1776668448280,57.43,74867.37,0.05,-0.02732,2e-05,3.52362]
[1776668452500,57.44,74870.92,0.05,-0.02727,2e-05,3.51853]
[1776668452557,57.44,74870.92,0.05,-0.02727,2e-05,3.51853]
[1776668452573,57.44,74880.35,0.05,-0.02708,2e-05,3.49918]
[1776668453613,57.44,74880.35,0.05,-0.02708,2e-05,3.49918]
[1776668459343,57.47,74878.78,0.05,-0.02717,2e-05,3.50853]
[1776668464379,57.49,74873.22,0.05,-0.02731,2e-05,3.52376]
[1776668466633,57.49,74872.79,0.05,-0.02733,2e-05,3.52538]
[1776668466909,57.49,74872.79,0.05,-0.02733,2e-05,3.52538]
[1776668466982,57.5,74871.64,0.05,-0.02737,2e-05,3.52923]
[1776668468797,57.5,74871.64,0.05,-0.02737,2e-05,3.52923]
[1776668468859,57.5,74871.64,0.05,-0.02737,2e-05,3.52923]
[1776668468960,57.5,74861.83,0.05,-0.02757,2e-05,3.55093]
[1776668472800,57.51,74860.75,0.05,-0.02761,2e-05,3.55455]
[1776668472868,57.52,74848.07,0.05,-0.02787,2e-05,3.58224]
[1776668478481,57.53,74833.17,0.05,-0.0282,2e-05,3.61645]
[1776668482508,57.54,74818.42,0.05,-0.02852,2e-05,3.64968]
[1776668487546,57.55,74821.92,0.05,-0.02847,2e-05,3.64493]
[1776668492578,57.57,74818.58,0.05,-0.02855,2e-05,3.65234]
[1776668497614,57.58,74819.21,0.05,-0.02856,2e-05,3.65365]
[1776668502649,57.59,74821.86,0.05,-0.02853,2e-05,3.65068]
[1776668507689,57.6,74836.0,0.05,-0.02827,2e-05,3.62375]
[1776668510704,57.61,74852.32,0.05,-0.02796,2e-05,3.59145]
[1776668515740,57.62,74853.35,0.05,-0.02797,2e-05,3.5924]
[1776668520776,57.64,74849.62,0.05,-0.02807,2e-05,3.60322]
[1776668525813,57.65,74851.09,0.05,-0.02807,2e-05,3.60318]
[1776668526818,57.65,74837.01,0.05,-0.02836,2e-05,3.63322]
[1776668531852,57.67,74833.44,0.05,-0.02846,2e-05,3.64345]
[1776668536889,57.68,74840.42,0.05,-0.02834,2e-05,3.63154]
[1776668541927,57.69,74847.92,0.05,-0.02821,2e-05,3.61799]
[1776668546958,57.7,74847.15,0.05,-0.02824,2e-05,3.6215]
[1776668548264,57.7,74847.27,0.05,-0.02825,2e-05,3.62162]
[1776668548433,57.7,74847.27,0.05,-0.02825,2e-05,3.62162]
[1776668548973,57.7,74853.54,0.05,-0.02812,2e-05,3.6089]
[1776668551452,57.7,74864.48,0.05,-0.02791,2e-05,3.58697]
[1776668552284,57.71,74864.8,0.05,-0.02789,2e-05,3.58395]
[1776668552332,57.71,74864.8,0.05,-0.02789,2e-05,3.58395]
[1776668553000,57.71,74863.98,0.05,-0.02791,2e-05,3.58609]
[1776668558035,57.72,74857.52,0.05,-0.02806,2e-05,3.60171]
[1776668559772,57.72,74852.33,0.05,-0.02817,2e-05,3.61295]
[1776668559833,57.72,74852.33,0.05,-0.02817,2e-05,3.61295]
[1776668560049,57.72,74843.45,0.05,-0.02835,2e-05,3.63192]
[1776668565092,57.73,74852.09,0.05,-0.02819,2e-05,3.61573]
[1776668566760,57.73,74853.65,0.05,-0.02817,2e-05,3.61287]
[1776668567102,57.73,74852.23,0.05,-0.0282,2e-05,3.61624]
[1776668572136,57.74,74853.13,0.05,-0.0282,2e-05,3.61639]
[1776668577134,57.75,74851.99,0.05,-0.02824,2e-05,3.62042]
[1776668577189,57.75,74864.17,0.05,-0.028,2e-05,3.59545]
[1776668578611,57.75,74864.17,0.05,-0.028,2e-05,3.59589]
[1776668579190,57.75,74864.79,0.05,-0.02799,2e-05,3.59506]
[1776668581551,57.76,74857.84,0.05,-0.02814,2e-05,3.61045]
[1776668582205,57.76,74856.22,0.05,-0.02818,2e-05,3.61426]
[1776668583325,57.76,74856.22,0.05,-0.02818,2e-05,3.61426]
[1776668584403,57.76,74865.14,0.05,-0.028,2e-05,3.59612]
[1776668584998,57.76,74865.14,0.05,-0.028,2e-05,3.59612]
[1776668585005,57.77,74860.8,0.05,-0.0281,2e-05,3.60605]
[1776668586115,57.77,74860.8,0.05,-0.0281,2e-05,3.60605]
[1776668589110,57.78,74875.05,0.05,-0.02783,2e-05,3.57827]
[1776668594359,57.78,74877.16,0.05,-0.02781,2e-05,3.57584]
[1776668600065,57.79,74884.61,0.05,-0.02768,2e-05,3.56285]
[1776668605368,57.81,74870.49,0.05,-0.028,2e-05,3.5954]
[1776668611198,57.82,74874.06,0.05,-0.02793,2e-05,3.58783]
[1776668614763,57.83,74879.23,0.05,-0.02783,2e-05,3.57802]
[1776668614801,57.83,74866.09,0.05,-0.0281,2e-05,3.60616]
[1776668616235,57.83,74845.52,0.05,-0.02852,2e-05,3.64954]
[1776668616932,57.83,74845.52,0.05,-0.02852,2e-05,3.64954]
[1776668618109,57.83,74839.81,0.05,-0.02864,2e-05,3.66186]
[1776668620473,57.84,74827.6,0.05,-0.02889,2e-05,3.68855]
[1776668621505,57.84,74827.6,0.05,-0.02889,2e-05,3.68855]
[1776668626520,57.84,74822.36,0.05,-0.02902,2e-05,3.70113]
[1776668631556,57.85,74817.64,0.05,-0.02912,2e-05,3.71224]
[1776668636591,57.85,74816.5,0.05,-0.02916,2e-05,3.71569]
[1776668639612,57.86,74800.74,0.05,-0.02949,2e-05,3.74985]
[1776668644647,57.86,74797.64,0.05,-0.02956,2e-05,3.75721]
[1776668649663,57.86,74790.33,0.05,-0.02971,2e-05,3.7734]
[1776668656733,57.87,74790.09,0.05,-0.02973,2e-05,3.77494]
[1776668661768,57.87,74789.18,0.05,-0.02975,2e-05,3.77731]
[1776668663727,57.87,74787.09,0.05,-0.0298,2e-05,3.78201]
[1776668663791,57.87,74778.77,0.05,-0.02997,2e-05,3.80003]
[1776668667513,57.87,74781.77,0.05,-0.02991,2e-05,3.79375]
[1776668667810,57.87,74781.62,0.05,-0.02992,2e-05,3.79414]
[1776668674861,57.87,74782.41,0.05,-0.02988,2e-05,3.79001]
[1776668679895,57.87,74787.55,0.05,-0.02978,2e-05,3.77933]
[1776668682917,57.88,74800.5,0.05,-0.02951,2e-05,3.75185]
[1776668687951,57.88,74797.56,0.05,-0.02958,2e-05,3.75873]
[1776668693008,57.88,74801.14,0.05,-0.02951,2e-05,3.75172]
[1776668698062,57.88,74794.58,0.05,-0.02965,2e-05,3.76639]
[1776668703076,57.89,74799.28,0.05,-0.02956,2e-05,3.7569]
[1776668704032,57.89,74799.28,0.05,-0.02956,2e-05,3.7569]
[1776668704134,57.89,74799.03,0.05,-0.02957,2e-05,3.75756]
[1776668710128,57.89,74796.12,0.05,-0.02963,2e-05,3.76451]
[1776668715162,57.89,74790.35,0.05,-0.02976,2e-05,3.777]
[1776668720197,57.89,74788.03,0.05,-0.0298,2e-05,3.78178]
[1776668725230,57.89,74785.77,0.05,-0.02985,2e-05,3.78636]
[1776668730265,57.89,74787.62,0.05,-0.02981,2e-05,3.78214]
[1776668735301,57.89,74787.0,0.05,-0.0298,2e-05,3.78038]
[1776668740336,57.88,74785.48,0.05,-0.02982,2e-05,3.78342]
[1776668743359,57.88,74767.66,0.05,-0.0302,2e-05,3.82176]
[1776668748393,57.87,74765.47,0.05,-0.03021,2e-05,3.82237]
[1776668752192,57.86,74778.21,0.05,-0.02993,2e-05,3.79452]
[1776668757994,57.86,74778.45,0.05,-0.02992,2e-05,3.79323]
[1776668763514,57.86,74772.25,0.05,-0.03005,2e-05,3.80623]
[1776668769540,57.86,74764.12,0.05,-0.03021,2e-05,3.82328]
[1776668774577,57.86,74769.63,0.05,-0.03009,2e-05,3.81097]
[1776668779612,57.85,74766.87,0.05,-0.03015,2e-05,3.81666]
[1776668780533,57.85,74766.87,0.05,-0.03015,2e-05,3.81666]
[1776668780619,57.85,74765.61,0.05,-0.03018,2e-05,3.81932]
[1776668784701,57.85,74765.78,0.05,-0.03017,2e-05,3.81876]
[1776668787603,57.85,74765.69,0.05,-0.03017,2e-05,3.81878]
[1776668787702,57.85,74764.64,0.05,-0.03019,2e-05,3.821]
[1776668793179,57.85,74762.98,0.05,-0.0302,2e-05,3.82147]
[1776668799024,57.85,74755.92,0.05,-0.03035,2e-05,3.8365]
[1776668803552,57.85,74758.21,0.05,-0.0303,2e-05,3.83116]
[1776668808820,57.85,74756.76,0.05,-0.03033,2e-05,3.83399]
[1776668814863,57.85,74756.63,0.05,-0.03033,2e-05,3.83393]
[1776668819897,57.84,74754.4,0.05,-0.03037,2e-05,3.83845]
[1776668824383,57.84,74738.03,0.05,-0.03071,2e-05,3.87338]
[1776668830980,57.84,74738.82,0.05,-0.03069,2e-05,3.8709]
[1776668836019,57.83,74736.69,0.05,-0.03071,2e-05,3.8733]
[1776668841051,57.82,74736.39,0.05,-0.03071,2e-05,3.87348]
[1776668846088,57.82,74736.22,0.05,-0.03071,2e-05,3.87342]
[1776668851122,57.82,74719.83,0.05,-0.03104,2e-05,3.90608]
[1776668856157,57.82,74717.64,0.05,-0.03108,2e-05,3.91018]
[1776668861193,57.81,74722.3,0.05,-0.03097,2e-05,3.89911]
[1776668866229,57.81,74723.25,0.05,-0.03095,2e-05,3.89624]
[1776668871263,57.81,74723.51,0.05,-0.03093,2e-05,3.89487]
[1776668876297,57.8,74722.13,0.05,-0.03095,2e-05,3.89705]
[1776668881333,57.8,74725.09,0.05,-0.03088,2e-05,3.88965]
[1776668886367,57.8,74723.38,0.05,-0.03091,2e-05,3.8925]
[1776668887324,57.8,74723.38,0.05,-0.03091,2e-05,3.8925]
[1776668887377,57.79,74723.58,0.05,-0.0309,2e-05,3.89187]
[1776668892409,57.79,74722.74,0.05,-0.03091,2e-05,3.89276]
[1776668897445,57.79,74721.11,0.05,-0.03094,2e-05,3.89532]
[1776668902480,57.78,74722.97,0.05,-0.03089,2e-05,3.8902]
[1776668907514,57.78,74726.26,0.05,-0.03081,2e-05,3.88196]
[1776668912554,57.77,74735.11,0.05,-0.03059,2e-05,3.85867]
[1776668917588,57.77,74739.15,0.05,-0.03049,2e-05,3.84908]
[1776668918457,57.77,74739.15,0.05,-0.03049,2e-05,3.84908]
[1776668918595,57.77,74738.7,0.05,-0.0305,2e-05,3.84992]
[1776668920483,57.77,74738.7,0.05,-0.0305,2e-05,3.84992]
[1776668920567,57.77,74760.17,0.05,-0.03004,2e-05,3.80295]
[1776668920613,57.77,74760.17,0.05,-0.03004,2e-05,3.80295]
[1776668921462,57.77,74783.55,0.05,-0.02955,2e-05,3.75249]
[1776668925061,57.77,74797.76,0.05,-0.02926,2e-05,3.72223]
[1776668927171,57.77,74807.38,0.05,-0.02906,2e-05,3.7019]
[1776668927216,57.77,74810.02,0.05,-0.02901,2e-05,3.69641]
[1776668931686,57.77,74794.24,0.05,-0.02934,2e-05,3.73044]
[1776668932639,57.77,74794.24,0.05,-0.02934,2e-05,3.73044]
[1776668933491,57.77,74786.54,0.05,-0.0295,2e-05,3.74701]
[1776668938741,57.77,74790.4,0.05,-0.02942,2e-05,3.73893]
[1776668943775,57.77,74801.03,0.05,-0.0292,2e-05,3.71649]
[1776668949818,57.78,74801.4,0.05,-0.0292,2e-05,3.71618]
[1776668954853,57.78,74802.04,0.05,-0.02919,2e-05,3.7152]
[1776668959889,57.78,74801.34,0.05,-0.02921,2e-05,3.71706]
[1776668964922,57.78,74800.48,0.05,-0.02923,2e-05,3.71923]
[1776668969957,57.78,74800.44,0.05,-0.02923,2e-05,3.71964]
[1776668974994,57.78,74801.79,0.05,-0.02919,2e-05,3.71427]
[1776668979023,57.79,74788.61,0.05,-0.02946,2e-05,3.74267]
[1776668984058,57.79,74787.76,0.05,-0.02948,2e-05,3.74464]
[1776668989094,57.79,74785.53,0.05,-0.02953,2e-05,3.74954]
[1776668996142,57.79,74784.81,0.05,-0.02954,2e-05,3.75121]
[1776669001177,57.79,74787.79,0.05,-0.02948,2e-05,3.74503]
[1776669003193,57.79,74771.86,0.05,-0.02982,2e-05,3.7793]
[1776669008227,57.79,74779.89,0.05,-0.02966,2e-05,3.76345]
[1776669013282,57.8,74780.12,0.05,-0.02967,2e-05,3.76414]
[1776669018306,57.81,74774.95,0.05,-0.02979,2e-05,3.77694]
[1776669023334,57.81,74779.17,0.05,-0.02972,2e-05,3.76921]
[1776669028369,57.82,74778.71,0.05,-0.02974,2e-05,3.77158]
[1776669033513,57.82,74779.08,0.05,-0.02972,2e-05,3.76873]
[1776669033579,57.82,74779.08,0.05,-0.02972,2e-05,3.76873]
[1776669033654,57.83,74788.42,0.05,-0.02953,2e-05,3.74923]
[1776669035518,57.83,74788.42,0.05,-0.02953,2e-05,3.74951]
[1776669035586,57.83,74804.84,0.05,-0.02919,2e-05,3.71476]
[1776669041460,57.84,74803.49,0.05,-0.02924,2e-05,3.71981]
[1776669046499,57.85,74810.91,0.05,-0.02911,2e-05,3.7059]
[1776669051530,57.85,74814.8,0.05,-0.02905,2e-05,3.6996]
[1776669056565,57.86,74818.57,0.05,-0.02899,2e-05,3.69357]
[1776669061600,57.87,74821.4,0.05,-0.02895,2e-05,3.68952]
[1776669066624,57.88,74822.47,0.05,-0.02894,2e-05,3.68879]
[1776669069656,57.89,74809.56,0.05,-0.02922,2e-05,3.71765]
[1776669074690,57.89,74807.04,0.05,-0.02929,2e-05,3.72468]
[1776669079728,57.9,74802.14,0.05,-0.0294,2e-05,3.73671]
[1776669084774,57.91,74800.3,0.05,-0.02946,2e-05,3.7422]
[1776669086776,57.91,74785.89,0.05,-0.02976,2e-05,3.77367]
[1776669091811,57.92,74785.92,0.05,-0.02975,2e-05,3.77205]
[1776669096845,57.92,74786.4,0.05,-0.02976,2e-05,3.77237]
[1776669099865,57.92,74799.19,0.05,-0.0295,2e-05,3.74583]
[1776669104903,57.93,74803.17,0.05,-0.02943,2e-05,3.739]
[1776669109938,57.94,74794.76,0.05,-0.02962,2e-05,3.75854]
[1776669114973,57.95,74795.4,0.05,-0.02962,2e-05,3.75867]
[1776669120018,57.95,74793.14,0.05,-0.02968,2e-05,3.76498]
[1776669125046,57.96,74797.54,0.05,-0.02961,2e-05,3.75706]
[1776669131088,57.97,74796.36,0.05,-0.02965,2e-05,3.76143]
[1776669136121,57.97,74794.96,0.05,-0.02969,2e-05,3.76592]
[1776669142162,57.98,74802.23,0.05,-0.02956,2e-05,3.7522]
[1776669147198,58.0,74807.05,0.05,-0.02949,2e-05,3.74498]
[1776669152235,58.01,74803.65,0.05,-0.02956,2e-05,3.75244]
[1776669158153,58.01,74803.1,0.05,-0.02958,2e-05,3.75457]
[1776669158241,58.01,74803.1,0.05,-0.02958,2e-05,3.75457]
[1776669158346,58.02,74803.73,0.05,-0.02958,2e-05,3.75418]
[1776669160716,58.02,74803.73,0.05,-0.02958,2e-05,3.7545]
[1776669160745,58.02,74808.14,0.05,-0.0295,2e-05,3.74574]
[1776669166332,58.03,74820.45,0.05,-0.02927,2e-05,3.7217]
[1776669171368,58.04,74833.24,0.05,-0.02903,2e-05,3.697]
[1776669176408,58.06,74838.53,0.05,-0.02896,2e-05,3.69027]
[1776669181445,58.08,74842.54,0.05,-0.02892,2e-05,3.68623]
[1776669183459,58.09,74854.92,0.05,-0.02869,2e-05,3.66206]
[1776669188496,58.11,74866.61,0.05,-0.02849,2e-05,3.64229]
[1776669193528,58.13,74868.75,0.05,-0.0285,2e-05,3.64254]
[1776669198594,58.19,74873.76,0.05,-0.02852,2e-05,3.6453]
[1776669205402,58.22,74874.66,0.05,-0.02856,2e-05,3.64988]
[1776669210672,58.24,74873.28,0.05,-0.02863,2e-05,3.65729]
[1776669215708,58.26,74867.15,0.05,-0.02878,2e-05,3.67176]
[1776669220742,58.28,74862.69,0.05,-0.02891,2e-05,3.68535]
[1776669225777,58.3,74863.06,0.05,-0.02894,2e-05,3.68871]
[1776669230812,58.32,74855.26,0.05,-0.02914,2e-05,3.70981]
[1776669235848,58.34,74854.31,0.05,-0.02921,2e-05,3.71677]
[1776669240882,58.36,74854.03,0.05,-0.02926,2e-05,3.72225]
[1776669245921,58.39,74851.36,0.05,-0.02936,2e-05,3.73272]
[1776669250952,58.41,74848.2,0.05,-0.02947,2e-05,3.7441]
[1776669255986,58.43,74848.12,0.05,-0.02952,2e-05,3.74889]
[1776669259216,58.44,74846.81,0.05,-0.02956,2e-05,3.7535]
[1776669259321,58.44,74846.81,0.05,-0.02956,2e-05,3.7535]
[1776669259353,58.44,74838.81,0.05,-0.02973,2e-05,3.7714]
[1776669265824,58.47,74826.44,0.05,-0.03005,2e-05,3.80388]
[1776669268310,58.48,74821.09,0.05,-0.03018,2e-05,3.81705]
[1776669268410,58.48,74818.96,0.05,-0.03022,2e-05,3.82162]
[1776669274123,58.5,74816.4,0.05,-0.0303,2e-05,3.82918]
[1776669279157,58.52,74813.19,0.05,-0.03041,2e-05,3.84016]
[1776669284195,58.53,74812.02,0.05,-0.03047,2e-05,3.84668]
[1776669288220,58.55,74826.08,0.05,-0.03021,2e-05,3.8197]
[1776669294263,58.57,74826.78,0.05,-0.03024,2e-05,3.82325]
[1776669299304,58.59,74827.88,0.05,-0.03026,2e-05,3.82506]
[1776669302322,58.6,74815.61,0.05,-0.03054,2e-05,3.85392]
[1776669307357,58.62,74811.0,0.05,-0.03067,2e-05,3.86774]
[1776669313399,58.64,74808.66,0.05,-0.03077,2e-05,3.87739]
[1776669315737,58.65,74795.4,0.05,-0.03107,2e-05,3.90843]
[1776669321455,58.66,74794.42,0.05,-0.03113,2e-05,3.91409]
[1776669326492,58.68,74797.42,0.05,-0.0311,2e-05,3.91178]
[1776669331525,58.7,74794.7,0.05,-0.03117,2e-05,3.91826]
[1776669336559,58.71,74787.52,0.05,-0.03136,2e-05,3.93725]
[1776669341595,58.73,74788.49,0.05,-0.03137,2e-05,3.9384]
[1776669346633,58.74,74779.14,0.05,-0.0316,2e-05,3.96201]
[1776669351668,58.75,74777.55,0.05,-0.03166,2e-05,3.96844]
[1776669356703,58.77,74779.84,0.05,-0.03164,2e-05,3.96625]
[1776669361739,58.78,74781.16,0.05,-0.03164,2e-05,3.96611]
[1776669366780,58.79,74763.85,0.05,-0.03204,2e-05,4.00689]
[1776669371808,58.8,74761.59,0.05,-0.03212,2e-05,4.0142]
[1776669380873,58.82,74763.25,0.05,-0.03212,2e-05,4.01465]
[1776669385918,58.83,74756.62,0.05,-0.03229,2e-05,4.03163]
[1776669390955,58.84,74751.25,0.05,-0.03243,2e-05,4.04579]
[1776669395992,58.85,74755.94,0.05,-0.03232,2e-05,4.03465]
[1776669401026,58.86,74753.4,0.05,-0.0324,2e-05,4.04265]
[1776669406064,58.87,74751.22,0.05,-0.03247,2e-05,4.04984]
[1776669411096,58.88,74750.63,0.05,-0.03251,2e-05,4.05347]
[1776669415124,58.89,74767.44,0.05,-0.03216,2e-05,4.01806]
[1776669420160,58.9,74775.27,0.05,-0.03201,2e-05,4.00339]
[1776669426980,58.91,74778.4,0.05,-0.03198,2e-05,4.00011]
[1776669432243,58.92,74780.99,0.05,-0.03194,2e-05,3.99692]
[1776669437278,58.94,74782.31,0.05,-0.03194,2e-05,3.99652]
[1776669442322,58.95,74781.05,0.05,-0.03199,2e-05,4.00181]
[1776669443326,58.95,74795.08,0.05,-0.03169,2e-05,3.9715]
[1776669448361,58.96,74804.87,0.05,-0.03151,2e-05,3.95299]
[1776669453407,58.97,74804.1,0.05,-0.03153,2e-05,3.95461]
[1776669455411,58.98,74817.16,0.05,-0.03126,2e-05,3.92736]
[1776669460446,58.99,74825.12,0.05,-0.03112,2e-05,3.91327]
[1776669465487,59.01,74819.51,0.05,-0.03127,2e-05,3.92854]
[1776669470520,59.02,74821.21,0.05,-0.03126,2e-05,3.92787]
[1776669473539,59.03,74833.75,0.05,-0.03101,2e-05,3.90255]
[1776669478574,59.04,74842.14,0.05,-0.03087,2e-05,3.88775]
[1776669483614,59.06,74844.63,0.05,-0.03085,2e-05,3.88566]
[1776669488644,59.07,74836.06,0.05,-0.03106,2e-05,3.90733]
[1776669493679,59.09,74833.36,0.05,-0.03115,2e-05,3.91626]
[1776669498716,59.1,74828.32,0.05,-0.03129,2e-05,3.93086]
[1776669503753,59.12,74831.3,0.05,-0.03126,2e-05,3.92747]
[1776669509799,59.13,74834.05,0.05,-0.03123,2e-05,3.92521]
[1776669514834,59.15,74840.32,0.05,-0.03111,2e-05,3.91175]
[1776669516849,59.15,74853.91,0.05,-0.03083,2e-05,3.88374]
[1776669521884,59.17,74843.76,0.05,-0.03108,2e-05,3.90883]
[1776669526918,59.18,74849.59,0.05,-0.03098,2e-05,3.89938]
[1776669531953,59.19,74849.38,0.05,-0.03102,2e-05,3.903]
[1776669536989,59.21,74847.78,0.05,-0.03108,2e-05,3.90957]
[1776669542025,59.22,74845.97,0.05,-0.03115,2e-05,3.91655]
[1776669547059,59.23,74842.55,0.05,-0.03125,2e-05,3.92695]
[1776669552094,59.25,74833.85,0.05,-0.03147,2e-05,3.94873]
[1776669557129,59.26,74832.07,0.05,-0.03153,2e-05,3.95547]
[1776669562165,59.27,74822.84,0.05,-0.03176,2e-05,3.97842]
[1776669568206,59.29,74822.78,0.05,-0.03179,2e-05,3.98189]
[1776669573243,59.3,74822.54,0.05,-0.0318,2e-05,3.98222]
[1776669578277,59.31,74822.43,0.05,-0.03183,2e-05,3.98525]
[1776669580292,59.32,74835.1,0.05,-0.03157,2e-05,3.95881]
[1776669586336,59.33,74837.31,0.05,-0.03156,2e-05,3.95758]
[1776669591377,59.35,74839.47,0.05,-0.03154,2e-05,3.95579]
[1776669592863,59.35,74839.47,0.05,-0.03154,2e-05,3.95579]
[1776669592960,59.35,74839.47,0.05,-0.03154,2e-05,3.95579]
[1776669593096,59.35,74839.47,0.05,-0.03154,2e-05,3.95579]
[1776669593106,59.35,74850.19,0.05,-0.03132,2e-05,3.93375]
[1776669594935,59.35,74850.36,0.05,-0.03132,2e-05,3.93338]
[1776669595250,59.35,74850.36,0.05,-0.03132,2e-05,3.93338]
[1776669595326,59.36,74876.63,0.05,-0.03077,2e-05,3.87823]
[1776669596077,59.36,74876.63,0.05,-0.03077,2e-05,3.87823]
[1776669596138,59.36,74887.17,0.05,-0.03055,2e-05,3.85575]
[1776669597060,59.36,74887.17,0.05,-0.03055,2e-05,3.85575]
[1776669597092,59.36,74892.08,0.05,-0.03046,2e-05,3.84652]
[1776669598183,59.37,74924.69,0.05,-0.02979,2e-05,3.77823]
[1776669599745,59.37,74924.71,0.05,-0.02979,2e-05,3.77819]
[1776669599783,59.37,74930.83,0.05,-0.02967,2e-05,3.76575]
[1776669605468,59.37,74927.25,0.05,-0.02976,2e-05,3.77427]
[1776669610504,59.38,74931.59,0.05,-0.02968,2e-05,3.76605]
[1776669615541,59.38,74945.02,0.05,-0.02941,2e-05,3.73904]
[1776669620642,59.39,74951.09,0.05,-0.02931,2e-05,3.72852]
[1776669620790,59.39,74951.09,0.05,-0.02931,2e-05,3.72852]
[1776669620799,59.39,74959.26,0.05,-0.02915,2e-05,3.71222]
[1776669622917,59.39,74959.08,0.05,-0.02916,2e-05,3.7126]
[1776669622933,59.43,74969.1,0.05,-0.02903,2e-05,3.7001]
[1776669624498,59.43,74969.1,0.05,-0.02903,2e-05,3.7001]
[1776669624603,59.44,74970.9,0.05,-0.02901,2e-05,3.69774]
[1776669628412,59.44,74990.43,0.05,-0.02864,2e-05,3.65897]
[1776669631595,59.45,74991.97,0.05,-0.02862,2e-05,3.65686]
[1776669631842,59.45,74991.97,0.05,-0.02862,2e-05,3.65686]
[1776669631942,59.45,75005.07,0.05,-0.02834,2e-05,3.62733]
[1776669634176,59.45,75005.07,0.05,-0.02834,2e-05,3.62767]
[1776669634274,59.45,75008.23,0.05,-0.02829,2e-05,3.62247]
[1776669634547,59.45,75008.23,0.05,-0.02829,2e-05,3.62247]
[1776669634571,59.45,75008.23,0.05,-0.02829,2e-05,3.62247]
[1776669634679,59.45,75008.23,0.05,-0.02829,2e-05,3.62247]
[1776669637704,59.46,75023.82,0.05,-0.028,2e-05,3.59226]
[1776669643454,59.47,75033.39,0.05,-0.02783,2e-05,3.5749]
[1776669648777,59.48,75037.84,0.05,-0.02778,2e-05,3.56888]
[1776669653818,59.51,75039.56,0.05,-0.02781,2e-05,3.57221]
[1776669654521,59.51,75039.56,0.05,-0.02781,2e-05,3.57221]
[1776669659483,59.55,75053.46,0.05,-0.0276,2e-05,3.55109]
[1776669659985,59.55,75053.46,0.05,-0.0276,2e-05,3.55109]
[1776669660005,59.55,75053.46,0.05,-0.0276,2e-05,3.55109]
[1776669660073,59.55,75061.24,0.05,-0.02746,2e-05,3.53608]
[1776669662741,59.55,75065.07,0.05,-0.02739,2e-05,3.52895]
[1776669662936,59.55,75061.76,0.05,-0.02745,2e-05,3.53554]
[1776669664940,59.56,75072.92,0.05,-0.02725,2e-05,3.51442]
[1776669665383,59.56,75072.92,0.05,-0.02725,2e-05,3.51442]
[1776669665431,59.56,75085.6,0.05,-0.02703,2e-05,3.49101]
[1776669666961,59.57,75108.42,0.05,-0.02662,2e-05,3.44749]
[1776669667952,59.57,75108.42,0.05,-0.02662,2e-05,3.44749]
[1776669668036,59.6,75119.01,0.05,-0.02649,2e-05,3.43383]
[1776669668830,59.6,75119.01,0.05,-0.02649,2e-05,3.43383]
[1776669668971,59.63,75119.01,0.05,-0.02655,2e-05,3.44065]
[1776669670250,59.63,75119.01,0.05,-0.02655,2e-05,3.44065]
[1776669670352,59.67,75121.31,0.05,-0.02657,2e-05,3.44293]
[1776669675809,59.71,75131.35,0.05,-0.02647,2e-05,3.43312]
[1776669676018,59.74,75132.31,0.05,-0.02652,2e-05,3.43808]
[1776669678066,59.75,75151.75,0.05,-0.02617,2e-05,3.40116]
[1776669680035,59.75,75157.31,0.05,-0.02607,2e-05,3.39046]
[1776669680138,59.76,75197.39,0.05,-0.02537,2e-05,3.31553]
[1776669682155,59.76,75211.18,0.05,-0.02513,2e-05,3.29031]
[1776669682624,59.76,75211.18,0.05,-0.02513,2e-05,3.29031]
[1776669683183,59.76,75232.01,0.05,-0.02477,2e-05,3.25134]
[1776669685123,59.81,75270.44,0.05,-0.02421,2e-05,3.1907]
[1776669688272,59.87,75272.42,0.05,-0.02429,2e-05,3.19974]
[1776669688302,59.87,75285.48,0.05,-0.02407,2e-05,3.17582]
[1776669689051,59.87,75285.48,0.05,-0.02407,2e-05,3.17582]
[1776669689489,59.93,75315.34,0.05,-0.02367,2e-05,3.13305]
[1776669690247,59.93,75315.34,0.05,-0.02367,2e-05,3.13305]
[1776669690284,59.93,75334.38,0.05,-0.02335,2e-05,3.09881]
[1776669691149,59.93,75334.38,0.05,-0.02335,2e-05,3.09881]
[1776669691400,59.93,75334.38,0.05,-0.02335,2e-05,3.09881]
[1776669691493,59.93,75334.38,0.05,-0.02335,2e-05,3.09881]
[1776669691509,59.99,75350.61,0.05,-0.02318,2e-05,3.07972]
[1776669694050,60.08,75350.77,0.05,-0.02334,2e-05,3.09783]
[1776669694228,60.08,75344.9,0.05,-0.02344,2e-05,3.10832]
[1776669698272,60.37,75360.69,0.05,-0.0237,2e-05,3.1375]
[1776669699517,60.37,75360.69,0.05,-0.0237,2e-05,3.1375]
[1776669699544,60.43,75386.6,0.05,-0.02337,2e-05,3.1024]
[1776669699940,60.43,75386.6,0.05,-0.02337,2e-05,3.1024]
[1776669700288,60.48,75386.6,0.05,-0.02347,2e-05,3.11362]
[1776669700958,60.48,75386.6,0.05,-0.02347,2e-05,3.11362]
[1776669701294,60.48,75368.47,0.05,-0.02377,2e-05,3.14601]
[1776669701731,60.48,75368.47,0.05,-0.02377,2e-05,3.14601]
[1776669702299,60.6,75374.54,0.05,-0.02387,2e-05,3.15753]
[1776669705161,60.7,75364.51,0.05,-0.02423,2e-05,3.19698]
[1776669705417,60.7,75364.51,0.05,-0.02423,2e-05,3.19698]
[1776669705473,60.7,75328.18,0.05,-0.02484,2e-05,3.26319]
[1776669706448,60.7,75328.18,0.05,-0.02484,2e-05,3.26319]
[1776669706511,60.75,75316.89,0.05,-0.02513,2e-05,3.29424]
[1776669707644,60.85,75316.46,0.05,-0.02531,2e-05,3.31392]
[1776669708550,60.85,75316.46,0.05,-0.02531,2e-05,3.31392]
[1776669708609,60.89,75281.59,0.05,-0.02599,2e-05,3.38724]
[1776669714403,61.02,75303.92,0.05,-0.02586,2e-05,3.37335]
[1776669715527,61.02,75303.92,0.05,-0.02586,2e-05,3.37335]
[1776669715625,61.07,75311.04,0.05,-0.02581,2e-05,3.36871]
[1776669718421,61.11,75293.23,0.05,-0.0262,2e-05,3.41]
[1776669720823,61.11,75287.73,0.05,-0.0263,2e-05,3.42103]
[1776669721442,61.14,75267.98,0.05,-0.02672,2e-05,3.46544]
[1776669722058,61.14,75267.98,0.05,-0.02672,2e-05,3.46544]
[1776669722600,61.14,75267.98,0.05,-0.02672,2e-05,3.46544]
[1776669722632,61.14,75264.02,0.05,-0.0268,2e-05,3.47356]
[1776669722770,61.14,75264.02,0.05,-0.0268,2e-05,3.47356]
[1776669723464,61.15,75264.02,0.05,-0.0268,2e-05,3.4741]
[1776669724395,61.15,75264.02,0.05,-0.0268,2e-05,3.4741]
[1776669724469,61.15,75280.93,0.05,-0.0265,2e-05,3.44247]
[1776669725669,61.16,75292.76,0.05,-0.0263,2e-05,3.42131]
[1776669726478,61.16,75296.03,0.05,-0.02625,2e-05,3.41514]
[1776669731512,61.17,75307.87,0.05,-0.02607,2e-05,3.39617]
[1776669733079,61.18,75309.39,0.05,-0.02605,2e-05,3.39399]
[1776669733173,61.18,75309.39,0.05,-0.02605,2e-05,3.39399]
[1776669733527,61.18,75312.63,0.05,-0.02599,2e-05,3.38792]
[1776669734553,61.18,75330.39,0.05,-0.02569,2e-05,3.35612]
[1776669735605,61.18,75330.39,0.05,-0.02569,2e-05,3.35612]
[1776669736146,61.22,75325.5,0.05,-0.02584,2e-05,3.37248]
[1776669736627,61.25,75293.31,0.05,-0.02647,2e-05,3.43995]
[1776669737389,61.25,75293.31,0.05,-0.02647,2e-05,3.43995]
[1776669737566,61.26,75293.31,0.05,-0.02648,2e-05,3.44062]
[1776669738564,61.29,75271.2,0.05,-0.02694,2e-05,3.48898]
[1776669743599,61.3,75268.29,0.05,-0.02701,2e-05,3.49697]
[1776669744953,61.3,75270.52,0.05,-0.02697,2e-05,3.4927]
[1776669745653,61.3,75272.33,0.05,-0.02694,2e-05,3.48924]
[1776669746680,61.3,75291.33,0.05,-0.02661,2e-05,3.45407]
[1776669747173,61.3,75291.33,0.05,-0.02661,2e-05,3.45407]
[1776669747629,61.3,75291.33,0.05,-0.02661,2e-05,3.45463]
[1776669748449,61.3,75291.33,0.05,-0.02661,2e-05,3.45463]
[1776669749863,61.31,75298.23,0.05,-0.0265,2e-05,3.44269]
[1776669750650,61.31,75290.04,0.05,-0.02665,2e-05,3.45878]
[1776669751668,61.32,75273.82,0.05,-0.02693,2e-05,3.48744]
[1776669753671,61.32,75252.28,0.05,-0.02733,2e-05,3.52972]
[1776669758743,61.33,75242.87,0.05,-0.02752,2e-05,3.54998]
[1776669762084,61.33,75234.25,0.05,-0.02769,2e-05,3.56745]
[1776669762766,61.33,75252.03,0.05,-0.02736,2e-05,3.53307]
[1776669763050,61.33,75252.03,0.05,-0.02736,2e-05,3.53307]
[1776669763059,61.33,75252.03,0.05,-0.02736,2e-05,3.53307]
[1776669763800,61.33,75252.03,0.05,-0.02736,2e-05,3.53307]
[1776669764162,61.34,75253.85,0.05,-0.02733,2e-05,3.53032]
[1776669764767,61.34,75253.85,0.05,-0.02734,2e-05,3.53077]
[1776669768521,61.35,75260.78,0.05,-0.02722,2e-05,3.51873]
[1776669768615,61.35,75260.78,0.05,-0.02722,2e-05,3.51873]
[1776669768807,61.35,75263.14,0.05,-0.02718,2e-05,3.51464]
[1776669769831,61.35,75276.92,0.05,-0.02694,2e-05,3.48921]
[1776669770650,61.35,75276.92,0.05,-0.02694,2e-05,3.48921]
[1776669771388,61.35,75288.25,0.05,-0.02674,2e-05,3.46763]
[1776669771840,61.35,75317.65,0.05,-0.02621,2e-05,3.41211]
[1776669774848,61.36,75304.42,0.05,-0.02647,2e-05,3.43937]
[1776669776872,61.37,75287.2,0.05,-0.02679,2e-05,3.47311]
[1776669779885,61.38,75274.28,0.05,-0.02704,2e-05,3.49922]
[1776669780733,61.38,75274.28,0.05,-0.02704,2e-05,3.49922]
[1776669780900,61.38,75273.7,0.05,-0.02705,2e-05,3.50033]
[1776669781912,61.38,75293.66,0.05,-0.02669,2e-05,3.46278]
[1776669782912,61.38,75310.95,0.05,-0.02639,2e-05,3.43063]
[1776669783107,61.38,75310.95,0.05,-0.02639,2e-05,3.43063]
[1776669783545,61.38,75310.95,0.05,-0.02639,2e-05,3.43063]
[1776669783712,61.38,75310.95,0.05,-0.02639,2e-05,3.43063]
[1776669783916,61.39,75276.78,0.05,-0.02701,2e-05,3.49653]
[1776669784255,61.39,75276.78,0.05,-0.02701,2e-05,3.49653]
[1776669785018,61.39,75269.22,0.05,-0.02715,2e-05,3.51145]
[1776669785566,61.39,75269.22,0.05,-0.02715,2e-05,3.51145]
[1776669786525,61.39,75268.31,0.05,-0.02717,2e-05,3.51319]
[1776669786764,61.39,75268.31,0.05,-0.02717,2e-05,3.51319]
[1776669787248,61.39,75272.44,0.05,-0.0271,2e-05,3.5062]
[1776669787578,61.39,75272.44,0.05,-0.0271,2e-05,3.5062]
[1776669787948,61.4,75273.53,0.05,-0.02709,2e-05,3.50458]
[1776669788175,61.4,75273.53,0.05,-0.02709,2e-05,3.50458]
[1776669789815,61.4,75275.69,0.05,-0.02705,2e-05,3.50045]
[1776669789958,61.4,75293.83,0.05,-0.02672,2e-05,3.46638]
[1776669790963,61.4,75316.64,0.05,-0.02633,2e-05,3.42443]
[1776669792113,61.41,75323.32,0.05,-0.02622,2e-05,3.41251]
[1776669792979,61.41,75329.72,0.05,-0.02611,2e-05,3.40117]
[1776669794389,61.44,75332.41,0.05,-0.02612,2e-05,3.40263]
[1776669794405,61.44,75332.41,0.05,-0.02612,2e-05,3.40263]
[1776669794993,61.47,75335.58,0.05,-0.02612,2e-05,3.40317]
[1776669795805,61.47,75335.58,0.05,-0.02612,2e-05,3.40317]
[1776669796004,61.48,75335.01,0.05,-0.02614,2e-05,3.40487]
[1776669796935,61.48,75335.01,0.05,-0.02614,2e-05,3.40487]
[1776669797007,61.48,75332.68,0.05,-0.02619,2e-05,3.40986]
[1776669797132,61.48,75332.68,0.05,-0.02619,2e-05,3.40986]
[1776669803052,61.5,75332.86,0.05,-0.02622,2e-05,3.41326]
[1776669806071,61.51,75346.68,0.05,-0.02599,2e-05,3.38932]
[1776669807490,61.51,75349.94,0.05,-0.02594,2e-05,3.38326]
[1776669807556,61.54,75362.3,0.05,-0.02578,2e-05,3.36685]
[1776669809606,61.54,75362.3,0.05,-0.02579,2e-05,3.36751]
[1776669809647,61.58,75369.82,0.05,-0.02572,2e-05,3.36046]
[1776669811202,61.61,75370.32,0.05,-0.02575,2e-05,3.36373]
[1776669814205,61.65,75368.9,0.05,-0.02585,2e-05,3.37444]
[1776669814308,61.65,75399.34,0.05,-0.02533,2e-05,3.31907]
[1776669816413,61.66,75399.34,0.05,-0.02534,2e-05,3.31977]
[1776669816426,61.66,75416.47,0.05,-0.02506,2e-05,3.28929]
[1776669818194,61.71,75442.65,0.05,-0.0247,2e-05,3.25069]
[1776669819196,61.71,75457.08,0.05,-0.02446,2e-05,3.22481]
[1776669821055,61.71,75483.93,0.05,-0.02403,2e-05,3.17881]
[1776669822891,61.71,75483.93,0.05,-0.02403,2e-05,3.17881]
[1776669822946,61.72,75501.24,0.05,-0.02376,2e-05,3.14989]
[1776669824363,61.72,75501.24,0.05,-0.02376,2e-05,3.14989]
[1776669824720,61.72,75501.24,0.05,-0.02376,2e-05,3.14989]
[1776669825679,61.73,75511.38,0.05,-0.02362,2e-05,3.13376]
[1776669825700,61.77,75521.68,0.05,-0.02352,2e-05,3.12364]
[1776669828307,61.81,75553.99,0.05,-0.02308,2e-05,3.07566]
[1776669829541,61.81,75553.99,0.05,-0.02308,2e-05,3.07566]
[1776669829579,61.87,75570.11,0.05,-0.02293,2e-05,3.05917]
[1776669833289,61.97,75564.02,0.05,-0.0232,2e-05,3.0892]
[1776669833802,61.97,75564.02,0.05,-0.0232,2e-05,3.0892]
[1776669834075,62.05,75548.11,0.05,-0.02358,2e-05,3.13143]
[1776669834680,62.05,75548.11,0.05,-0.02358,2e-05,3.13143]
[1776669835035,62.08,75540.7,0.05,-0.02376,2e-05,3.15096]
[1776669839594,62.22,75505.05,0.05,-0.02459,2e-05,3.24151]
[1776669841008,62.22,75505.05,0.05,-0.02459,2e-05,3.24151]
[1776669841122,62.25,75495.15,0.05,-0.0248,2e-05,3.26468]
[1776669842015,62.25,75469.37,0.05,-0.02523,2e-05,3.31102]
[1776669842291,62.25,75469.37,0.05,-0.02523,2e-05,3.31102]
[1776669842453,62.27,75469.37,0.05,-0.02527,2e-05,3.31536]
[1776669844151,62.29,75477.3,0.05,-0.02517,2e-05,3.30449]
[1776669844473,62.29,75476.51,0.05,-0.02519,2e-05,3.30623]
[1776669846171,62.29,75474.85,0.05,-0.02522,2e-05,3.3096]
[1776669847110,62.31,75467.93,0.05,-0.02537,2e-05,3.32606]
[1776669848098,62.31,75467.93,0.05,-0.02537,2e-05,3.32606]
[1776669848162,62.31,75467.93,0.05,-0.02537,2e-05,3.32606]
[1776669848495,62.32,75469.37,0.05,-0.02535,2e-05,3.32379]
[1776669849377,62.32,75469.37,0.05,-0.02535,2e-05,3.32379]
[1776669850096,62.32,75469.37,0.05,-0.02535,2e-05,3.32379]
[1776669850152,62.32,75484.93,0.05,-0.02509,2e-05,3.2964]
[1776669851487,62.32,75484.93,0.05,-0.02509,2e-05,3.2964]
[1776669852089,62.32,75484.93,0.05,-0.02509,2e-05,3.2964]
[1776669852147,62.32,75486.69,0.05,-0.02507,2e-05,3.29362]
[1776669853531,62.34,75469.7,0.05,-0.02539,2e-05,3.32844]
[1776669854564,62.38,75456.12,0.05,-0.02568,2e-05,3.35988]
[1776669855356,62.38,75456.12,0.05,-0.02568,2e-05,3.35988]
[1776669856138,62.38,75456.12,0.05,-0.02568,2e-05,3.35988]
[1776669855941,62.38,75439.14,0.05,-0.02598,2e-05,3.39156]
[1776669857792,62.39,75439.14,0.05,-0.02599,2e-05,3.39277]
[1776669857910,62.39,75479.7,0.05,-0.0253,2e-05,3.31892]
[1776669858631,62.39,75479.7,0.05,-0.0253,2e-05,3.31892]
[1776669859030,62.39,75479.7,0.05,-0.0253,2e-05,3.31892]
[1776669859104,62.39,75534.98,0.05,-0.02439,2e-05,3.22077]
[1776669859918,62.39,75559.93,0.05,-0.02398,2e-05,3.17676]
[1776669861102,62.39,75559.93,0.05,-0.02398,2e-05,3.17676]
[1776669861142,62.39,75549.89,0.05,-0.02414,2e-05,3.19413]
[1776669862951,62.47,75526.31,0.05,-0.02467,2e-05,3.25179]
[1776669863739,62.47,75526.31,0.05,-0.02467,2e-05,3.25179]
[1776669866247,62.51,75524.31,0.05,-0.02479,2e-05,3.26447]
[1776669867640,62.54,75544.36,0.05,-0.0245,2e-05,3.23324]
[1776669871731,62.59,75552.38,0.05,-0.02446,2e-05,3.22913]
[1776669873602,62.62,75553.61,0.05,-0.02447,2e-05,3.22993]
[1776669873985,62.62,75553.61,0.05,-0.02447,2e-05,3.22993]
[1776669874100,62.66,75538.9,0.05,-0.02479,2e-05,3.2648]
[1776669874951,62.66,75538.9,0.05,-0.02479,2e-05,3.2648]
[1776669874959,62.66,75572.89,0.05,-0.02424,2e-05,3.20488]
[1776669877744,62.67,75576.69,0.05,-0.02419,2e-05,3.19948]
[1776669880741,62.76,75539.45,0.05,-0.02496,2e-05,3.28399]
[1776669883437,62.8,75529.93,0.05,-0.02519,2e-05,3.30848]
[1776669883756,62.8,75529.93,0.05,-0.02519,2e-05,3.30848]
[1776669883856,62.82,75506.29,0.05,-0.02562,2e-05,3.35416]
[1776669886068,62.82,75506.29,0.05,-0.02562,2e-05,3.35507]
[1776669886099,62.83,75478.36,0.05,-0.02611,2e-05,3.40638]
[1776669886247,62.83,75478.36,0.05,-0.02611,2e-05,3.40638]
[1776669886566,62.83,75478.36,0.05,-0.02611,2e-05,3.40638]
[1776669887843,62.85,75465.36,0.05,-0.02638,2e-05,3.43536]
[1776669888574,62.85,75465.36,0.05,-0.02638,2e-05,3.43536]
[1776669888822,62.88,75448.01,0.05,-0.02672,2e-05,3.47201]
[1776669889776,62.88,75448.01,0.05,-0.02672,2e-05,3.47201]
[1776669889880,62.88,75433.37,0.05,-0.02698,2e-05,3.49959]
[1776669891662,62.88,75433.37,0.05,-0.02699,2e-05,3.49996]
[1776669891838,62.88,75432.7,0.05,-0.027,2e-05,3.50158]
[1776669894031,62.88,75427.89,0.05,-0.02709,2e-05,3.51091]
[1776669894241,62.88,75427.89,0.05,-0.02709,2e-05,3.51091]
[1776669894068,62.88,75424.06,0.05,-0.02716,2e-05,3.51807]
[1776669894856,62.88,75424.06,0.05,-0.02716,2e-05,3.51841]
[1776669896873,62.89,75406.62,0.05,-0.02748,2e-05,3.5518]
[1776669900931,62.89,75398.64,0.05,-0.02763,2e-05,3.56773]
[1776669901001,62.89,75400.76,0.05,-0.02759,2e-05,3.56399]
[1776669903294,62.9,75398.4,0.05,-0.02764,2e-05,3.56897]
[1776669903950,62.9,75382.94,0.05,-0.02792,2e-05,3.59853]
[1776669907808,62.9,75373.21,0.05,-0.0281,2e-05,3.61765]
[1776669908104,62.9,75373.21,0.05,-0.0281,2e-05,3.61765]
[1776669908190,62.9,75400.78,0.05,-0.02761,2e-05,3.5655]
[1776669908613,62.9,75400.78,0.05,-0.02761,2e-05,3.5655]
[1776669908989,62.9,75400.78,0.05,-0.02761,2e-05,3.5655]
[1776669910211,62.9,75400.78,0.05,-0.02761,2e-05,3.5655]
[1776669910295,62.9,75407.08,0.05,-0.0275,2e-05,3.55436]
[1776669910868,62.9,75407.08,0.05,-0.0275,2e-05,3.55436]
[1776669910999,62.9,75407.08,0.05,-0.0275,2e-05,3.55436]
[1776669911531,62.9,75407.08,0.05,-0.0275,2e-05,3.55436]
[1776669913381,62.91,75409.9,0.05,-0.02746,2e-05,3.54963]
[1776669914022,62.91,75412.11,0.05,-0.02742,2e-05,3.54577]
[1776669916369,62.91,75415.88,0.05,-0.02736,2e-05,3.5393]
[1776669917052,62.91,75408.05,0.05,-0.0275,2e-05,3.55433]
[1776669917988,62.91,75408.05,0.05,-0.0275,2e-05,3.55433]
[1776669918170,62.91,75370.88,0.05,-0.02817,2e-05,3.62513]
[1776669920109,62.92,75370.88,0.05,-0.02818,2e-05,3.62537]
[1776669920186,62.92,75356.58,0.05,-0.02844,2e-05,3.65293]
[1776669923090,62.92,75381.58,0.05,-0.02799,2e-05,3.60554]
[1776669925825,62.92,75373.73,0.05,-0.02813,2e-05,3.62091]
[1776669926256,62.92,75365.09,0.05,-0.02829,2e-05,3.63763]
[1776669926968,62.92,75365.09,0.05,-0.02829,2e-05,3.63763]
[1776669927174,62.92,75365.09,0.05,-0.0283,2e-05,3.6378]
[1776669929378,62.92,75377.23,0.05,-0.02808,2e-05,3.61492]
[1776669930188,62.92,75377.23,0.05,-0.02808,2e-05,3.61492]
[1776669930287,62.93,75364.27,0.05,-0.02832,2e-05,3.63988]
[1776669932472,62.93,75366.14,0.05,-0.02826,2e-05,3.63377]
[1776669933159,62.93,75367.23,0.05,-0.02825,2e-05,3.63184]
[1776669936183,62.93,75349.86,0.05,-0.02857,2e-05,3.66559]
[1776669938971,62.93,75350.1,0.05,-0.02857,2e-05,3.66531]
[1776669939207,62.93,75364.81,0.05,-0.0283,2e-05,3.63715]
[1776669939784,62.93,75364.81,0.05,-0.0283,2e-05,3.63715]
[1776669940214,62.93,75370.2,0.05,-0.0282,2e-05,3.62698]
[1776669940547,62.93,75370.2,0.05,-0.0282,2e-05,3.62698]
[1776669940693,62.93,75370.2,0.05,-0.0282,2e-05,3.62698]
[1776669942279,62.93,75350.8,0.05,-0.02856,2e-05,3.6645]
[1776669943256,62.93,75336.77,0.05,-0.02882,2e-05,3.69159]
[1776669943503,62.93,75336.77,0.05,-0.02882,2e-05,3.69159]
[1776669948310,62.93,75316.48,0.05,-0.0292,2e-05,3.73124]
[1776669951312,62.93,75300.88,0.05,-0.0295,2e-05,3.76173]
[1776669956351,62.93,75304.69,0.05,-0.02942,2e-05,3.754]
[1776669958363,62.93,75288.88,0.05,-0.02972,2e-05,3.78491]
[1776669963345,62.93,75248.47,0.05,-0.0305,2e-05,3.86455]
[1776669965678,62.93,75237.08,0.05,-0.03072,2e-05,3.88717]
[1776669965866,62.93,75237.08,0.05,-0.03072,2e-05,3.88717]
[1776669965938,62.92,75215.34,0.05,-0.03114,2e-05,3.93046]
[1776669970459,62.92,75236.06,0.05,-0.03072,2e-05,3.88725]
[1776669972588,62.91,75249.99,0.05,-0.03044,2e-05,3.85856]
[1776669978532,62.91,75250.26,0.05,-0.03042,2e-05,3.85677]
[1776669982024,62.91,75228.29,0.05,-0.03085,2e-05,3.90025]
[1776669984077,62.9,75202.14,0.05,-0.03136,2e-05,3.9526]
[1776669986308,62.9,75217.35,0.05,-0.03105,2e-05,3.92102]
[1776669991618,62.89,75201.36,0.05,-0.03133,2e-05,3.94864]
[1776669996653,62.88,75207.96,0.05,-0.03118,2e-05,3.93349]
[1776670001690,62.88,75205.79,0.05,-0.03122,2e-05,3.93689]
[1776670003701,62.87,75189.8,0.05,-0.03153,2e-05,3.96841]
[1776670008740,62.86,75194.12,0.05,-0.03142,2e-05,3.95773]
[1776670013775,62.86,75186.84,0.05,-0.03155,2e-05,3.97083]
[1776670016796,62.85,75171.69,0.05,-0.03185,2e-05,4.00095]
[1776670021838,62.84,75184.61,0.05,-0.03157,2e-05,3.9726]
[1776670026873,62.83,75195.02,0.05,-0.03134,2e-05,3.94958]
[1776670031915,62.83,75193.42,0.05,-0.03137,2e-05,3.95228]
[1776670032922,62.83,75209.13,0.05,-0.03105,2e-05,3.92006]
[1776670037956,62.82,75208.98,0.05,-0.03104,2e-05,3.91912]
[1776670042991,62.82,75220.21,0.05,-0.03081,2e-05,3.89502]
[1776670046013,62.81,75235.12,0.05,-0.03051,2e-05,3.8643]
[1776670050052,62.81,75207.5,0.05,-0.03104,2e-05,3.9192]
[1776670055083,62.8,75211.65,0.05,-0.03093,2e-05,3.90636]
[1776670056083,62.8,75196.58,0.05,-0.03122,2e-05,3.93672]
[1776670061119,62.8,75243.18,0.05,-0.0303,2e-05,3.84201]
[1776670063139,62.8,75260.17,0.05,-0.02996,2e-05,3.80788]
[1776670068174,62.8,75272.64,0.05,-0.02972,2e-05,3.78276]
[1776670073210,62.79,75267.61,0.05,-0.02981,2e-05,3.79221]
[1776670078247,62.79,75255.44,0.05,-0.03004,2e-05,3.81579]
[1776670081266,62.79,75236.68,0.05,-0.0304,2e-05,3.85275]
[1776670082292,62.79,75220.05,0.05,-0.03073,2e-05,3.88593]
[1776670086304,62.78,75233.0,0.05,-0.03046,2e-05,3.85896]
[1776670091342,62.78,75231.89,0.05,-0.03047,2e-05,3.86012]
[1776670096374,62.77,75218.88,0.05,-0.03072,2e-05,3.88511]
[1776670101415,62.77,75214.51,0.05,-0.03079,2e-05,3.89263]
[1776670106461,62.76,75213.85,0.05,-0.03079,2e-05,3.89263]
[1776670111487,62.75,75216.35,0.05,-0.03071,2e-05,3.88341]
[1776670116521,62.75,75212.92,0.05,-0.03077,2e-05,3.88907]
[1776670119546,62.74,75200.35,0.05,-0.03101,2e-05,3.91372]
[1776670122563,62.74,75187.89,0.05,-0.03125,2e-05,3.93812]
[1776670123570,62.74,75172.44,0.05,-0.03156,2e-05,3.96934]
[1776670128605,62.73,75168.88,0.05,-0.03161,2e-05,3.97464]
[1776670133641,62.72,75165.38,0.05,-0.03166,2e-05,3.97984]
[1776670138679,62.71,75164.65,0.05,-0.03166,2e-05,3.97936]
[1776670143741,62.7,75170.38,0.05,-0.03152,2e-05,3.96566]
[1776670148748,62.69,75171.47,0.05,-0.03148,2e-05,3.96168]
[1776670153784,62.68,75166.58,0.05,-0.03156,2e-05,3.96958]
[1776670157539,62.68,75151.08,0.05,-0.03187,2e-05,4.00039]
[1776670162847,62.67,75143.77,0.05,-0.03199,2e-05,4.01299]
[1776670165870,62.66,75166.32,0.05,-0.03153,2e-05,3.96576]
[1776670167609,62.66,75180.12,0.05,-0.03124,2e-05,3.93689]
[1776670172916,62.65,75186.59,0.05,-0.03107,2e-05,3.91906]
[1776670177951,62.65,75199.6,0.05,-0.0308,2e-05,3.89142]
[1776670182986,62.64,75195.01,0.05,-0.03088,2e-05,3.89955]
[1776670188024,62.63,75192.74,0.05,-0.03092,2e-05,3.9029]
[1776670193056,62.63,75199.35,0.05,-0.03077,2e-05,3.88835]
[1776670198096,62.62,75205.77,0.05,-0.03064,2e-05,3.87436]
[1776670203131,62.62,75225.28,0.05,-0.03025,2e-05,3.83432]
[1776670208173,62.62,75232.82,0.05,-0.03009,2e-05,3.81871]
[1776670213210,62.61,75235.47,0.05,-0.03004,2e-05,3.81288]
[1776670214216,62.61,75248.76,0.05,-0.02978,2e-05,3.78639]
[1776670219253,62.61,75249.44,0.05,-0.02976,2e-05,3.78482]
[1776670224288,62.61,75238.4,0.05,-0.02997,2e-05,3.80645]
[1776670229328,62.61,75227.27,0.05,-0.03019,2e-05,3.82823]
[1776670231090,62.61,75221.25,0.05,-0.0303,2e-05,3.84015]
[1776670231345,62.61,75218.03,0.05,-0.03034,2e-05,3.84368]
[1776670232020,62.61,75218.03,0.05,-0.03034,2e-05,3.84368]
[1776670232357,62.61,75177.6,0.05,-0.03115,2e-05,3.92544]
[1776670233525,62.61,75177.6,0.05,-0.03115,2e-05,3.92544]
[1776670233601,62.61,75156.46,0.05,-0.03157,2e-05,3.96853]
[1776670234019,62.61,75156.46,0.05,-0.03157,2e-05,3.96853]
[1776670234416,62.61,75156.46,0.05,-0.03157,2e-05,3.96853]
[1776670234629,62.61,75136.26,0.05,-0.03198,2e-05,4.00956]
[1776670238417,62.6,75160.68,0.05,-0.03146,2e-05,3.95731]
[1776670240429,62.59,75138.29,0.05,-0.03191,2e-05,4.00261]
[1776670244475,62.59,75153.84,0.05,-0.03158,2e-05,3.96932]
[1776670246483,62.58,75139.94,0.05,-0.03185,2e-05,3.9972]
[1776670251509,62.57,75142.5,0.05,-0.03178,2e-05,3.98989]
[1776670255533,62.57,75155.19,0.05,-0.03151,2e-05,3.96218]
[1776670260570,62.56,75153.6,0.05,-0.03152,2e-05,3.96359]
[1776670263610,62.55,75133.28,0.05,-0.03193,2e-05,4.00436]
[1776670266663,62.55,75118.18,0.05,-0.03223,2e-05,4.03477]
[1776670270665,62.55,75104.17,0.05,-0.03252,2e-05,4.06389]
[1776670275735,62.55,75098.83,0.05,-0.03263,2e-05,4.07472]
[1776670277896,62.55,75083.76,0.05,-0.03294,2e-05,4.1062]
[1776670278729,62.54,75065.86,0.05,-0.03332,2e-05,4.144]
[1776670280730,62.54,75050.82,0.05,-0.03364,2e-05,4.17593]
[1776670285766,62.54,75028.29,0.05,-0.03412,2e-05,4.22398]
[1776670290800,62.53,75022.11,0.05,-0.03423,2e-05,4.23417]
[1776670295835,62.51,75018.49,0.05,-0.03423,2e-05,4.2339]
[1776670300870,62.49,75015.0,0.05,-0.03427,2e-05,4.23791]
[1776670302885,62.48,75028.54,0.05,-0.03396,2e-05,4.20627]
[1776670303898,62.48,75043.14,0.05,-0.03364,2e-05,4.17502]
[1776670306917,62.46,75071.24,0.05,-0.03299,2e-05,4.11008]
[1776670311951,62.42,75074.49,0.05,-0.03284,2e-05,4.09486]
[1776670314971,62.41,75057.81,0.05,-0.03318,2e-05,4.12914]
[1776670320650,62.41,75051.56,0.05,-0.03331,2e-05,4.14187]
[1776670324236,62.38,75080.94,0.05,-0.03262,2e-05,4.07277]
[1776670326828,62.37,75113.83,0.05,-0.03193,2e-05,4.00308]
[1776670328836,62.37,75132.57,0.05,-0.03154,2e-05,3.96351]
[1776670334122,62.36,75128.61,0.05,-0.0316,2e-05,3.96952]
[1776670338908,62.35,75107.0,0.05,-0.03203,2e-05,4.01275]
[1776670343558,62.34,75121.69,0.05,-0.03171,2e-05,3.98016]
[1776670348978,62.33,75120.47,0.05,-0.03171,2e-05,3.98076]
[1776670354263,62.32,75119.16,0.05,-0.0317,2e-05,3.97819]
[1776670359299,62.31,75112.2,0.05,-0.03182,2e-05,3.99063]
[1776670364333,62.3,75119.23,0.05,-0.03166,2e-05,3.97423]
[1776670369512,62.3,75119.97,0.05,-0.03163,2e-05,3.97122]
[1776670369603,62.3,75132.52,0.05,-0.03137,2e-05,3.945]
[1776670373565,62.28,75145.76,0.05,-0.03106,2e-05,3.91391]
[1776670379445,62.24,75147.27,0.05,-0.03095,2e-05,3.90232]
[1776670380449,62.24,75163.53,0.05,-0.03063,2e-05,3.86902]
[1776670382461,62.23,75149.05,0.05,-0.03091,2e-05,3.89805]
[1776670384700,62.22,75128.91,0.05,-0.03129,2e-05,3.93624]
[1776670390544,62.05,75118.16,0.05,-0.03116,2e-05,3.92244]
[1776670394603,61.97,75114.95,0.05,-0.03105,2e-05,3.91044]
[1776670394719,61.94,75097.11,0.05,-0.03135,2e-05,3.9407]
[1776670397010,61.91,75097.11,0.05,-0.03128,2e-05,3.9343]
[1776670398950,61.85,75097.35,0.05,-0.03116,2e-05,3.92112]
[1776670404158,61.68,75083.44,0.05,-0.03109,2e-05,3.91338]
[1776670404644,61.65,75083.72,0.05,-0.03103,2e-05,3.90693]
[1776670405709,61.65,75083.72,0.05,-0.03103,2e-05,3.90693]
[1776670405731,61.65,75083.72,0.05,-0.03103,2e-05,3.90693]
[1776670409143,61.55,75086.45,0.05,-0.03076,2e-05,3.87912]
[1776670410629,61.52,75088.71,0.05,-0.03066,2e-05,3.86931]
[1776670411132,61.5,75087.67,0.05,-0.03064,2e-05,3.86648]
[1776670411961,61.5,75087.67,0.05,-0.03064,2e-05,3.86648]
[1776670415722,61.39,75068.31,0.05,-0.03078,2e-05,3.87982]
[1776670418080,61.37,75063.58,0.05,-0.03083,2e-05,3.88454]
[1776670418100,61.34,75075.28,0.05,-0.03054,2e-05,3.85531]
[1776670420754,61.28,75090.18,0.05,-0.03012,2e-05,3.81133]
[1776670422628,61.26,75091.51,0.05,-0.03005,2e-05,3.80481]
[1776670427805,61.2,75077.54,0.05,-0.03021,2e-05,3.82084]
[1776670432846,61.14,75076.85,0.05,-0.03011,2e-05,3.80947]
[1776670435306,61.14,75088.26,0.05,-0.02987,2e-05,3.78545]
[1776670440897,61.13,75087.55,0.05,-0.02987,2e-05,3.78493]
[1776670445931,61.1,75093.54,0.05,-0.02968,2e-05,3.76548]
[1776670450967,61.06,75085.34,0.05,-0.02977,2e-05,3.77484]
[1776670456007,61.04,75096.19,0.05,-0.02952,2e-05,3.74849]
[1776670459898,61.04,75098.2,0.05,-0.02947,2e-05,3.74362]
[1776670462044,61.04,75113.73,0.05,-0.02916,2e-05,3.7115]
[1776670463777,61.03,75115.05,0.05,-0.02913,2e-05,3.70863]
[1776670469095,61.03,75117.22,0.05,-0.02908,2e-05,3.70311]
[1776670474130,61.02,75114.23,0.05,-0.02911,2e-05,3.70534]
[1776670474530,61.02,75114.23,0.05,-0.02911,2e-05,3.70534]
[1776670480172,61.02,75114.78,0.05,-0.02909,2e-05,3.70324]
[1776670485208,61.02,75119.73,0.05,-0.02898,2e-05,3.69248]
[1776670488229,61.01,75132.07,0.05,-0.02874,2e-05,3.66738]
[1776670493263,61.01,75124.82,0.05,-0.02887,2e-05,3.68133]
[1776670496129,61.01,75124.37,0.05,-0.02888,2e-05,3.68212]
[1776670496317,61.01,75125.83,0.05,-0.02885,2e-05,3.67896]
[1776670497213,61.01,75113.02,0.05,-0.0291,2e-05,3.70453]
[1776670498458,61.01,75076.8,0.05,-0.02981,2e-05,3.77818]
[1776670504350,61.01,75075.97,0.05,-0.02982,2e-05,3.77891]
[1776670505883,61.01,75075.97,0.05,-0.02982,2e-05,3.77891]
[1776670510145,61.0,75047.84,0.05,-0.03037,2e-05,3.83465]
[1776670513412,60.99,75060.18,0.05,-0.03011,2e-05,3.80814]
[1776670518447,60.98,75060.27,0.05,-0.03009,2e-05,3.80619]
[1776670523482,60.98,75063.63,0.05,-0.03,2e-05,3.7976]
[1776670528522,60.97,75057.69,0.05,-0.03011,2e-05,3.80808]
[1776670533555,60.96,75057.07,0.05,-0.03008,2e-05,3.80469]
[1776670537523,60.96,75045.21,0.05,-0.03031,2e-05,3.82803]
[1776670539599,60.95,75025.18,0.05,-0.03071,2e-05,3.86826]
[1776670544636,60.94,75029.06,0.05,-0.0306,2e-05,3.85794]
[1776670546597,60.94,75031.0,0.05,-0.03056,2e-05,3.85347]
[1776670551687,60.93,75047.32,0.05,-0.03021,2e-05,3.81732]
[1776670556745,60.92,75044.82,0.05,-0.03024,2e-05,3.82057]
[1776670562249,60.91,75035.74,0.05,-0.03041,2e-05,3.83769]
[1776670563120,60.91,75006.81,0.05,-0.03099,2e-05,3.89741]
[1776670567038,60.9,75006.92,0.05,-0.03098,2e-05,3.89558]
[1776670568213,60.9,74986.63,0.05,-0.03139,2e-05,3.93763]
[1776670570910,60.89,74973.68,0.05,-0.03165,2e-05,3.96326]
[1776670576196,60.88,74979.24,0.05,-0.03151,2e-05,3.94906]
[1776670576261,60.85,74964.59,0.05,-0.03174,2e-05,3.97294]
[1776670579960,60.78,74949.21,0.05,-0.03193,2e-05,3.99184]
[1776670582503,60.75,74952.28,0.05,-0.0318,2e-05,3.97795]
[1776670588025,60.73,74967.64,0.05,-0.03143,2e-05,3.94106]
[1776670589442,60.73,74970.66,0.05,-0.03137,2e-05,3.93411]
[1776670591478,60.73,74979.22,0.05,-0.03116,2e-05,3.91254]
[1776670597088,60.71,74986.99,0.05,-0.03096,2e-05,3.89265]
[1776670602133,60.7,74992.04,0.05,-0.03084,2e-05,3.87956]
[1776670607171,60.69,74995.72,0.05,-0.03074,2e-05,3.86952]
[1776670612203,60.68,74989.13,0.05,-0.03085,2e-05,3.88101]
[1776670614365,60.67,74968.42,0.05,-0.03127,2e-05,3.92349]
[1776670619752,60.66,74958.86,0.05,-0.03144,2e-05,3.94077]
[1776670621784,60.66,74952.36,0.05,-0.03157,2e-05,3.95412]
[1776670627311,60.64,74950.21,0.05,-0.03159,2e-05,3.95596]
[1776670632347,60.63,74937.5,0.05,-0.03184,2e-05,3.981]
[1776670632864,60.63,74937.5,0.05,-0.03184,2e-05,3.981]
[1776670636376,60.63,74923.05,0.05,-0.03213,2e-05,4.01043]
[1776670638343,60.63,74923.55,0.05,-0.03212,2e-05,4.00904]
[1776670640300,60.62,74924.45,0.05,-0.03209,2e-05,4.00573]
[1776670642358,60.61,74936.18,0.05,-0.03182,2e-05,3.97864]
[1776670647464,60.6,74922.23,0.05,-0.03208,2e-05,4.0051]
[1776670652503,60.58,74927.26,0.05,-0.03192,2e-05,3.988]
[1776670654562,60.57,74909.83,0.05,-0.03228,2e-05,4.02407]
[1776670656970,60.57,74909.83,0.05,-0.03227,2e-05,4.02339]
[1776670658972,60.57,74909.33,0.05,-0.03227,2e-05,4.02304]
[1776670659054,60.56,74888.77,0.05,-0.0327,2e-05,4.06599]
[1776670663225,60.55,74877.13,0.05,-0.03294,2e-05,4.08969]
[1776670666945,60.47,74867.64,0.05,-0.03296,2e-05,4.09163]
[1776670667985,60.46,74873.02,0.05,-0.03284,2e-05,4.07909]
[1776670668859,60.46,74898.08,0.05,-0.03228,2e-05,4.0232]
[1776670674661,60.45,74904.2,0.05,-0.03213,2e-05,4.00845]
[1776670677758,60.45,74912.84,0.05,-0.03194,2e-05,3.98931]
[1776670684466,60.44,74926.43,0.05,-0.03164,2e-05,3.95867]
[1776670685286,60.44,74926.18,0.05,-0.03164,2e-05,3.95876]
[1776670688350,60.43,74930.75,0.05,-0.03154,2e-05,3.94833]
[1776670688789,60.43,74940.43,0.05,-0.03133,2e-05,3.92757]
[1776670691403,60.43,74946.93,0.05,-0.03119,2e-05,3.91344]
[1776670691974,60.43,74950.38,0.05,-0.03112,2e-05,3.90587]
[1776670695056,60.43,74950.84,0.05,-0.03111,2e-05,3.9049]
[1776670695138,60.43,74964.01,0.05,-0.03083,2e-05,3.87688]
[1776670698833,60.43,74951.57,0.05,-0.03109,2e-05,3.90266]
[1776670703869,60.42,74956.25,0.05,-0.03098,2e-05,3.89207]
[1776670708903,60.42,74955.44,0.05,-0.03099,2e-05,3.89321]
[1776670714095,60.42,74951.26,0.05,-0.03105,2e-05,3.89863]
[1776670714317,60.42,74951.26,0.05,-0.03105,2e-05,3.89863]
[1776670715953,60.42,74934.62,0.05,-0.0314,2e-05,3.93362]
[1776670717269,60.42,74934.62,0.05,-0.0314,2e-05,3.93362]
[1776670717272,60.42,74918.16,0.05,-0.03174,2e-05,3.9684]
[1776670719980,60.41,74930.61,0.05,-0.03147,2e-05,3.94119]
[1776670723003,60.41,74943.09,0.05,-0.03121,2e-05,3.91417]
[1776670728036,60.41,74938.0,0.05,-0.03131,2e-05,3.9241]
[1776670733071,60.4,74938.17,0.05,-0.03129,2e-05,3.92288]
[1776670738106,60.4,74941.15,0.05,-0.03122,2e-05,3.91574]
[1776670743143,60.4,74943.44,0.05,-0.03117,2e-05,3.9101]
[1776670748176,60.39,74941.25,0.05,-0.03121,2e-05,3.91394]
[1776670753211,60.39,74938.56,0.05,-0.03125,2e-05,3.9188]
[1776670758246,60.39,74947.87,0.05,-0.03105,2e-05,3.89829]
[1776670763282,60.38,74951.41,0.05,-0.03097,2e-05,3.89016]
[1776670764726,60.38,74951.87,0.05,-0.03096,2e-05,3.88907]
[1776670766767,60.38,74951.39,0.05,-0.03097,2e-05,3.88984]
[1776670772345,60.38,74950.89,0.05,-0.03095,2e-05,3.88721]
[1776670777379,60.37,74950.28,0.05,-0.03096,2e-05,3.88791]
[1776670782413,60.37,74947.71,0.05,-0.031,2e-05,3.89274]
[1776670787448,60.37,74938.44,0.05,-0.03119,2e-05,3.91166]
[1776670792484,60.37,74938.99,0.05,-0.03117,2e-05,3.90974]
[1776670795267,60.36,74936.69,0.05,-0.03122,2e-05,3.91435]
[1776670800542,60.36,74939.03,0.05,-0.03116,2e-05,3.90864]
[1776670805576,60.36,74951.46,0.05,-0.0309,2e-05,3.88184]
[1776670807489,60.36,74952.21,0.05,-0.03088,2e-05,3.88017]
[1776670812627,60.36,74952.15,0.05,-0.03088,2e-05,3.87977]
[1776670817659,60.35,74940.88,0.05,-0.03111,2e-05,3.90298]
[1776670822693,60.35,74941.45,0.05,-0.03109,2e-05,3.90117]
[1776670827730,60.35,74943.17,0.05,-0.03105,2e-05,3.89694]
[1776670833076,60.35,74950.14,0.05,-0.03088,2e-05,3.87881]
[1776670838806,60.34,74952.14,0.05,-0.03083,2e-05,3.87411]
[1776670843844,60.34,74951.08,0.05,-0.03085,2e-05,3.87597]
[1776670846765,60.34,74951.1,0.05,-0.03085,2e-05,3.87578]
[1776670849815,60.34,74954.18,0.05,-0.03078,2e-05,3.86907]
[1776670854923,60.34,74953.6,0.05,-0.03079,2e-05,3.86991]
[1776670859958,60.34,74951.78,0.05,-0.03082,2e-05,3.87342]
[1776670864993,60.33,74952.56,0.05,-0.0308,2e-05,3.87145]
[1776670870037,60.33,74951.73,0.05,-0.03082,2e-05,3.87287]
[1776670875067,60.33,74933.4,0.05,-0.0312,2e-05,3.91115]
[1776670880115,60.33,74941.06,0.05,-0.03103,2e-05,3.89454]
[1776670885134,60.33,74936.39,0.05,-0.03112,2e-05,3.90378]
[1776670887235,60.33,74935.77,0.05,-0.03113,2e-05,3.90498]
[1776670893615,60.32,74922.03,0.05,-0.03139,2e-05,3.93041]
[1776670899232,60.32,74933.29,0.05,-0.03115,2e-05,3.90561]
[1776670904268,60.32,74930.53,0.05,-0.0312,2e-05,3.91095]
[1776670909304,60.31,74931.42,0.05,-0.03118,2e-05,3.90855]
[1776670914347,60.31,74934.65,0.05,-0.03111,2e-05,3.90122]
[1776670916357,60.31,74949.44,0.05,-0.0308,2e-05,3.86986]
[1776670921388,60.31,74943.77,0.05,-0.03091,2e-05,3.88153]
[1776670926423,60.31,74943.48,0.05,-0.03091,2e-05,3.88177]
[1776670930168,60.31,74944.58,0.05,-0.03089,2e-05,3.87923]
[1776670937681,60.3,74932.88,0.05,-0.03113,2e-05,3.90327]
[1776670938286,60.3,74935.24,0.05,-0.03108,2e-05,3.89817]
[1776670943542,60.3,74935.02,0.05,-0.03108,2e-05,3.8981]
[1776670948581,60.3,74945.98,0.05,-0.03084,2e-05,3.8746]
[1776670953616,60.3,74947.79,0.05,-0.03078,2e-05,3.86767]
[1776670958659,60.3,74948.93,0.05,-0.03076,2e-05,3.86506]
[1776670963687,60.3,74950.96,0.05,-0.03071,2e-05,3.86057]
[1776670968724,60.3,74951.61,0.05,-0.0307,2e-05,3.859]
[1776670973760,60.29,74948.38,0.05,-0.03076,2e-05,3.86552]
[1776670978795,60.29,74948.74,0.05,-0.03075,2e-05,3.86449]
[1776670983830,60.29,74954.42,0.05,-0.03063,2e-05,3.85231]
[1776670988866,60.29,74956.66,0.05,-0.03058,2e-05,3.84748]
[1776670992335,60.29,74959.99,0.05,-0.03052,2e-05,3.84045]
[1776670997908,60.29,74969.22,0.05,-0.03033,2e-05,3.82121]
[1776671006994,60.29,74967.19,0.05,-0.03037,2e-05,3.82565]
[1776671012029,60.29,74968.77,0.05,-0.03032,2e-05,3.81956]
[1776671017066,60.29,74965.08,0.05,-0.03039,2e-05,3.8274]
[1776671022100,60.29,74967.04,0.05,-0.03035,2e-05,3.82343]
[1776671027133,60.3,74966.83,0.05,-0.03036,2e-05,3.82406]
[1776671032169,60.3,74963.24,0.05,-0.03044,2e-05,3.83171]
[1776671038211,60.3,74962.97,0.05,-0.03044,2e-05,3.83245]
[1776671039493,60.3,74962.97,0.05,-0.03044,2e-05,3.83245]
[1776671045260,60.3,74956.7,0.05,-0.03057,2e-05,3.84573]
[1776671050334,60.3,74947.99,0.05,-0.03075,2e-05,3.86407]
[1776671056651,60.3,74951.19,0.05,-0.03069,2e-05,3.85725]
[1776671062804,60.3,74950.4,0.05,-0.0307,2e-05,3.85883]
[1776671068422,60.3,74943.84,0.05,-0.03084,2e-05,3.87228]
[1776671073457,60.29,74952.05,0.05,-0.03064,2e-05,3.85184]
[1776671078492,60.29,74962.28,0.05,-0.03043,2e-05,3.83034]
[1776671081333,60.29,74964.08,0.05,-0.03039,2e-05,3.82659]
[1776671086549,60.29,74968.44,0.05,-0.03031,2e-05,3.81765]
[1776671091583,60.3,74970.29,0.05,-0.03027,2e-05,3.81398]
[1776671096040,60.3,74968.58,0.05,-0.03031,2e-05,3.81767]
[1776671098637,60.3,74950.45,0.05,-0.03068,2e-05,3.85571]
[1776671103675,60.29,74932.28,0.05,-0.03105,2e-05,3.89364]
[1776671104689,60.29,74917.29,0.05,-0.03137,2e-05,3.92543]
[1776671107707,60.29,74901.59,0.05,-0.0317,2e-05,3.95845]
[1776671110728,60.29,74885.47,0.05,-0.03203,2e-05,3.99239]
[1776671115621,60.28,74881.99,0.05,-0.0321,2e-05,3.9988]
[1776671120800,60.28,74882.34,0.05,-0.03207,2e-05,3.99641]
[1776671124826,60.27,74896.63,0.05,-0.03176,2e-05,3.96464]
[1776671125929,60.27,74896.63,0.05,-0.03176,2e-05,3.96464]
[1776671130024,60.27,74901.78,0.05,-0.03164,2e-05,3.95276]
[1776671133733,60.27,74894.4,0.05,-0.03177,2e-05,3.96476]
[1776671137923,60.26,74909.36,0.05,-0.03144,2e-05,3.93169]
[1776671142961,60.26,74920.32,0.05,-0.0312,2e-05,3.90765]
[1776671148010,60.25,74924.77,0.05,-0.0311,2e-05,3.89764]
[1776671153033,60.25,74927.64,0.05,-0.03104,2e-05,3.89109]
[1776671156056,60.25,74944.39,0.05,-0.03069,2e-05,3.8555]
[1776671157064,60.25,74957.52,0.05,-0.03042,2e-05,3.82793]
[1776671162098,60.25,74954.75,0.05,-0.03047,2e-05,3.83373]
[1776671167134,60.25,74962.93,0.05,-0.03031,2e-05,3.81678]
[1776671173177,60.25,74961.25,0.05,-0.03034,2e-05,3.82053]
[1776671174887,60.25,74961.25,0.05,-0.03034,2e-05,3.82053]
[1776671180252,60.25,74965.09,0.05,-0.03027,2e-05,3.81299]
[1776671184972,60.26,74962.44,0.05,-0.03032,2e-05,3.81872]
[1776671190319,60.26,74964.4,0.05,-0.03029,2e-05,3.81508]
[1776671195357,60.26,74957.5,0.05,-0.03041,2e-05,3.82686]
[1776671200390,60.26,74969.43,0.05,-0.03017,2e-05,3.8023]
[1776671205424,60.26,74975.61,0.05,-0.03005,2e-05,3.78993]
[1776671209418,60.26,74975.85,0.05,-0.03005,2e-05,3.78972]
[1776671211475,60.26,74976.02,0.05,-0.03004,2e-05,3.78946]
[1776671217513,60.27,74974.8,0.05,-0.03008,2e-05,3.79276]
[1776671222544,60.27,74975.14,0.05,-0.03007,2e-05,3.79247]
[1776671227580,60.27,74979.5,0.05,-0.02999,2e-05,3.78385]
[1776671232616,60.27,74981.56,0.05,-0.02995,2e-05,3.78017]
[1776671237653,60.28,74977.84,0.05,-0.03003,2e-05,3.78827]
[1776671243692,60.28,74971.03,0.05,-0.03018,2e-05,3.8029]
[1776671248729,60.28,74977.81,0.05,-0.03004,2e-05,3.78915]
[1776671253769,60.28,74990.19,0.05,-0.02977,2e-05,3.76106]
[1776671258799,60.29,74996.19,0.05,-0.02966,2e-05,3.74953]
[1776671261831,60.29,75011.2,0.05,-0.02936,2e-05,3.71906]
[1776671263834,60.29,74995.25,0.05,-0.02969,2e-05,3.75231]
[1776671268867,60.29,74993.71,0.05,-0.02972,2e-05,3.75615]
[1776671273904,60.3,74997.82,0.05,-0.02965,2e-05,3.74827]
[1776671277268,60.3,75000.64,0.05,-0.02959,2e-05,3.74285]
[1776671282966,60.3,75001.12,0.05,-0.02959,2e-05,3.74262]
[1776671288005,60.3,74998.23,0.05,-0.02965,2e-05,3.74913]
[1776671292033,60.31,75014.4,0.05,-0.02934,2e-05,3.71657]
[1776671295134,60.31,75020.04,0.05,-0.02923,2e-05,3.70544]
[1776671301095,60.31,75015.06,0.05,-0.02934,2e-05,3.7169]
[1776671306131,60.32,75014.06,0.05,-0.02937,2e-05,3.71972]
[1776671311165,60.32,75016.83,0.05,-0.0293,2e-05,3.71193]
[1776671316199,60.32,75016.98,0.05,-0.0293,2e-05,3.71239]
[1776671321236,60.33,75021.65,0.05,-0.02922,2e-05,3.70367]
[1776671326270,60.33,75018.27,0.05,-0.02929,2e-05,3.71135]
[1776671331306,60.34,75016.47,0.05,-0.02934,2e-05,3.71582]
[1776671336345,60.34,75017.7,0.05,-0.02932,2e-05,3.71407]
[1776671341380,60.34,75017.95,0.05,-0.02932,2e-05,3.71436]
[1776671345417,60.35,75013.02,0.05,-0.02942,2e-05,3.72506]
[1776671345448,60.35,74986.66,0.05,-0.02995,2e-05,3.77929]
[1776671347422,60.35,74967.57,0.05,-0.03034,2e-05,3.81898]
[1776671352457,60.35,74961.66,0.05,-0.03046,2e-05,3.83123]
[1776671353735,60.35,74961.66,0.05,-0.03046,2e-05,3.83123]
[1776671359509,60.34,74950.33,0.05,-0.03069,2e-05,3.85467]
[1776671362528,60.34,74937.73,0.05,-0.03095,2e-05,3.88088]
[1776671367565,60.34,74934.32,0.05,-0.03102,2e-05,3.88748]
[1776671372601,60.34,74922.08,0.05,-0.03125,2e-05,3.90966]
[1776671373657,60.34,74922.08,0.05,-0.03125,2e-05,3.90966]
[1776671374378,60.34,74917.85,0.05,-0.03133,2e-05,3.91846]
[1776671374650,60.34,74917.45,0.05,-0.03134,2e-05,3.91931]
[1776671375917,60.33,74878.0,0.05,-0.03218,2e-05,4.00341]
[1776671381543,60.33,74867.44,0.05,-0.03239,2e-05,4.02459]
[1776671386880,60.32,74868.98,0.05,-0.03234,2e-05,4.0195]
[1776671387263,60.32,74867.32,0.05,-0.03237,2e-05,4.02274]
[1776671392771,60.31,74866.77,0.05,-0.03236,2e-05,4.02179]
[1776671397808,60.3,74871.8,0.05,-0.03224,2e-05,4.00912]
[1776671402842,60.29,74872.36,0.05,-0.03221,2e-05,4.00619]
[1776671405464,60.29,74873.16,0.05,-0.03218,2e-05,4.00379]
[1776671405527,60.29,74873.16,0.05,-0.03218,2e-05,4.00379]
[1776671406099,60.29,74817.35,0.05,-0.03341,2e-05,4.12558]
[1776671407496,60.29,74817.74,0.05,-0.0334,2e-05,4.12472]
[1776671407899,60.29,74767.73,0.05,-0.03452,2e-05,4.23534]
[1776671412921,60.28,74787.12,0.05,-0.03407,2e-05,4.19097]
[1776671416126,60.28,74773.81,0.05,-0.03436,2e-05,4.22019]
[1776671420996,60.28,74758.86,0.05,-0.0347,2e-05,4.25364]
[1776671422186,60.28,74745.99,0.05,-0.035,2e-05,4.28268]
[1776671424003,60.28,74724.53,0.05,-0.0355,2e-05,4.33125]
[1776671426016,60.28,74711.23,0.05,-0.0358,2e-05,4.36129]
[1776671431057,60.26,74699.68,0.05,-0.03602,2e-05,4.38151]
[1776671436214,60.26,74710.93,0.05,-0.03575,2e-05,4.35484]
[1776671438285,60.25,74742.03,0.05,-0.035,2e-05,4.28208]
[1776671443176,60.25,74766.14,0.05,-0.03445,2e-05,4.22739]
[1776671446165,60.25,74781.61,0.05,-0.03409,2e-05,4.19243]
[1776671449185,60.25,74768.91,0.05,-0.03438,2e-05,4.22056]
[1776671454225,60.25,74765.75,0.05,-0.03445,2e-05,4.2278]
[1776671459255,60.25,74766.64,0.05,-0.03443,2e-05,4.22591]
[1776671464294,60.25,74767.45,0.05,-0.03441,2e-05,4.22381]
[1776671467324,60.25,74789.42,0.05,-0.03391,2e-05,4.17451]
[1776671469329,60.24,74815.5,0.05,-0.03332,2e-05,4.1156]
[1776671470335,60.24,74834.04,0.05,-0.0329,2e-05,4.07439]
[1776671475373,60.23,74827.05,0.05,-0.03303,2e-05,4.08768]
[1776671480409,60.22,74817.46,0.05,-0.03323,2e-05,4.10655]
[1776671485443,60.21,74822.95,0.05,-0.03308,2e-05,4.09217]
[1776671490483,60.2,74820.85,0.05,-0.03311,2e-05,4.09501]
[1776671495518,60.2,74830.04,0.05,-0.03288,2e-05,4.07182]
[1776671500553,60.2,74830.45,0.05,-0.03287,2e-05,4.07053]
[1776671505588,60.19,74833.73,0.05,-0.03278,2e-05,4.06125]
[1776671510624,60.18,74833.51,0.05,-0.03276,2e-05,4.05963]
[1776671515659,60.17,74839.85,0.05,-0.03261,2e-05,4.04447]
[1776671521261,60.17,74843.8,0.05,-0.03253,2e-05,4.0359]
[1776671527538,60.18,74845.13,0.05,-0.0325,2e-05,4.03322]
[1776671532780,60.18,74846.24,0.05,-0.03248,2e-05,4.03096]
[1776671537816,60.18,74846.23,0.05,-0.03248,2e-05,4.03115]
[1776671542850,60.18,74843.7,0.05,-0.03253,2e-05,4.03679]
[1776671547889,60.18,74837.79,0.05,-0.03266,2e-05,4.04974]
[1776671548832,60.18,74837.79,0.05,-0.03266,2e-05,4.04974]
[1776671548927,60.18,74826.13,0.05,-0.03292,2e-05,4.07523]
[1776671551251,60.18,74826.13,0.05,-0.03292,2e-05,4.07542]
[1776671553425,60.18,74824.98,0.05,-0.03293,2e-05,4.07524]
[1776671555195,60.18,74824.16,0.05,-0.03295,2e-05,4.07737]
[1776671555430,60.18,74822.7,0.05,-0.03298,2e-05,4.08091]
[1776671560977,60.18,74811.82,0.05,-0.03323,2e-05,4.10498]
[1776671566013,60.18,74809.44,0.05,-0.03328,2e-05,4.11032]
[1776671571047,60.18,74803.68,0.05,-0.03341,2e-05,4.12313]
[1776671573061,60.18,74785.86,0.05,-0.03381,2e-05,4.16255]
[1776671578096,60.18,74790.28,0.05,-0.03371,2e-05,4.15244]
[1776671583132,60.18,74793.88,0.05,-0.03362,2e-05,4.14417]
[1776671588167,60.18,74776.4,0.05,-0.03402,2e-05,4.18381]
[1776671591189,60.19,74763.75,0.05,-0.03431,2e-05,4.21229]
[1776671596223,60.19,74773.76,0.05,-0.03409,2e-05,4.19019]
[1776671601549,60.19,74767.82,0.05,-0.03423,2e-05,4.20382]
[1776671607301,60.19,74766.38,0.05,-0.03426,2e-05,4.20756]
[1776671608346,60.19,74766.38,0.05,-0.03426,2e-05,4.20756]
[1776671608401,60.19,74765.37,0.05,-0.03429,2e-05,4.2099]
[1776671609864,60.19,74765.37,0.05,-0.03429,2e-05,4.20997]
[1776671610321,60.19,74766.58,0.05,-0.03426,2e-05,4.20724]
[1776671616363,60.19,74766.75,0.05,-0.03423,2e-05,4.20363]
[1776671621398,60.19,74762.81,0.05,-0.03432,2e-05,4.21181]
[1776671626450,60.18,74763.04,0.05,-0.0343,2e-05,4.21061]
[1776671627540,60.18,74781.57,0.05,-0.03388,2e-05,4.16919]
[1776671632715,60.18,74789.72,0.05,-0.0337,2e-05,4.15064]
[1776671634511,60.18,74765.36,0.05,-0.03424,2e-05,4.20478]
[1776671639546,60.18,74762.8,0.05,-0.0343,2e-05,4.20982]
[1776671644587,60.18,74749.49,0.05,-0.03459,2e-05,4.23898]
[1776671649622,60.18,74732.08,0.05,-0.03499,2e-05,4.27836]
[1776671654658,60.17,74733.9,0.05,-0.03495,2e-05,4.27389]
[1776671659701,60.17,74735.85,0.05,-0.0349,2e-05,4.26928]
[1776671664734,60.17,74732.55,0.05,-0.03498,2e-05,4.27656]
[1776671669769,60.17,74737.54,0.05,-0.03486,2e-05,4.26498]
[1776671674805,60.17,74739.22,0.05,-0.03479,2e-05,4.25788]
[1776671679841,60.17,74739.6,0.05,-0.03478,2e-05,4.25684]
[1776671685882,60.17,74741.69,0.05,-0.03473,2e-05,4.25191]
[1776671690924,60.17,74738.59,0.05,-0.0348,2e-05,4.25875]
[1776671691975,60.17,74738.59,0.05,-0.0348,2e-05,4.25875]
[1776671692076,60.17,74729.07,0.05,-0.03502,2e-05,4.28029]
[1776671694131,60.17,74729.07,0.05,-0.03502,2e-05,4.28023]
[1776671694199,60.17,74720.23,0.05,-0.03523,2e-05,4.30015]
[1776671697581,60.17,74719.42,0.05,-0.03524,2e-05,4.30188]
[1776671697654,60.17,74717.57,0.05,-0.03528,2e-05,4.30588]
[1776671702217,60.16,74717.75,0.05,-0.03528,2e-05,4.30512]
[1776671702315,60.16,74716.96,0.05,-0.03529,2e-05,4.30671]
[1776671705028,60.16,74699.3,0.05,-0.0357,2e-05,4.34685]
[1776671710060,60.16,74686.43,0.05,-0.036,2e-05,4.37528]
[1776671715095,60.15,74674.0,0.05,-0.03628,2e-05,4.40275]
[1776671716610,60.15,74674.0,0.05,-0.03628,2e-05,4.40275]
[1776671720749,60.15,74683.52,0.05,-0.03605,2e-05,4.37998]
[1776671720131,60.15,74699.66,0.05,-0.03566,2e-05,4.34261]
[1776671721139,60.15,74701.22,0.05,-0.03562,2e-05,4.33888]
[1776671722641,60.15,74701.22,0.05,-0.03562,2e-05,4.33888]
[1776671722660,60.14,74709.32,0.05,-0.03543,2e-05,4.32006]
[1776671723441,60.14,74709.32,0.05,-0.03543,2e-05,4.32006]
[1776671723532,60.14,74717.61,0.05,-0.03524,2e-05,4.30103]
[1776671726275,60.14,74713.8,0.05,-0.03532,2e-05,4.30964]
[1776671732441,60.13,74717.78,0.05,-0.03519,2e-05,4.29526]
[1776671732530,60.13,74717.78,0.05,-0.03519,2e-05,4.29526]
[1776671732538,60.13,74722.83,0.05,-0.03507,2e-05,4.28349]
[1776671737261,60.13,74736.15,0.05,-0.03474,2e-05,4.25206]
[1776671739269,60.13,74750.0,0.05,-0.03442,2e-05,4.22045]
[1776671744301,60.12,74745.42,0.05,-0.03452,2e-05,4.22981]
[1776671749341,60.12,74750.61,0.05,-0.03439,2e-05,4.21722]
[1776671754371,60.11,74745.21,0.05,-0.0345,2e-05,4.22836]
[1776671759408,60.11,74748.26,0.05,-0.03443,2e-05,4.22094]
[1776671764446,60.11,74760.43,0.05,-0.03415,2e-05,4.19376]
[1776671768469,60.11,74773.63,0.05,-0.03386,2e-05,4.16461]
[1776671773505,60.11,74774.75,0.05,-0.03383,2e-05,4.16153]
[1776671778539,60.11,74785.77,0.05,-0.03357,2e-05,4.13656]
[1776671783574,60.11,74783.41,0.05,-0.03362,2e-05,4.14134]
[1776671789616,60.1,74785.53,0.05,-0.03357,2e-05,4.1361]
[1776671794651,60.1,74790.96,0.05,-0.03342,2e-05,4.12062]
[1776671799686,60.1,74789.87,0.05,-0.03344,2e-05,4.12269]
[1776671804722,60.1,74799.21,0.05,-0.03324,2e-05,4.10238]
[1776671809756,60.11,74799.88,0.05,-0.03323,2e-05,4.10172]
[1776671814793,60.11,74804.8,0.05,-0.03313,2e-05,4.09178]
[1776671819828,60.11,74807.6,0.05,-0.03308,2e-05,4.08665]
[1776671824863,60.12,74806.16,0.05,-0.03312,2e-05,4.09081]
[1776671829897,60.12,74802.56,0.05,-0.03321,2e-05,4.09972]
[1776671834933,60.13,74801.14,0.05,-0.03325,2e-05,4.10378]
[1776671839968,60.13,74796.68,0.05,-0.03336,2e-05,4.11454]
[1776671845005,60.14,74792.18,0.05,-0.03347,2e-05,4.12538]
[1776671850039,60.14,74792.61,0.05,-0.03347,2e-05,4.12532]
[1776671855078,60.14,74790.68,0.05,-0.03349,2e-05,4.1274]
[1776671860109,60.15,74791.54,0.05,-0.03348,2e-05,4.12636]
[1776671864138,60.15,74804.24,0.05,-0.0332,2e-05,4.09862]
[1776671869171,60.15,74806.75,0.05,-0.03315,2e-05,4.09305]
[1776671874206,60.15,74807.06,0.05,-0.03314,2e-05,4.0923]
[1776671879245,60.15,74815.01,0.05,-0.03296,2e-05,4.07479]
[1776671884280,60.15,74822.56,0.05,-0.0328,2e-05,4.05829]
[1776671889314,60.15,74817.79,0.05,-0.0329,2e-05,4.06887]
[1776671894356,60.15,74811.32,0.05,-0.03305,2e-05,4.08307]
[1776671899385,60.15,74800.89,0.05,-0.03327,2e-05,4.10571]
[1776671904418,60.15,74805.65,0.05,-0.03317,2e-05,4.09492]
[1776671909454,60.14,74801.24,0.05,-0.03326,2e-05,4.10428]
[1776671915497,60.14,74803.59,0.05,-0.03318,2e-05,4.09563]
[1776671921538,60.14,74803.96,0.05,-0.03317,2e-05,4.09444]
[1776671926573,60.14,74803.75,0.05,-0.03317,2e-05,4.09456]
[1776671932614,60.14,74806.47,0.05,-0.03311,2e-05,4.08819]
[1776671937651,60.14,74805.89,0.05,-0.03312,2e-05,4.08913]
[1776671942687,60.13,74823.0,0.05,-0.03274,2e-05,4.05133]
[1776671947722,60.14,74833.74,0.05,-0.0325,2e-05,4.02801]
[1776671952759,60.14,74831.11,0.05,-0.03256,2e-05,4.03401]
[1776671957794,60.14,74826.54,0.05,-0.03266,2e-05,4.04429]
[1776671963233,60.14,74826.09,0.05,-0.03268,2e-05,4.04555]
[1776671968871,60.14,74827.24,0.05,-0.03266,2e-05,4.04364]
[1776671973996,60.14,74824.39,0.05,-0.0327,2e-05,4.04715]
[1776671977934,60.15,74840.65,0.05,-0.03235,2e-05,4.01251]
[1776671982010,60.15,74821.92,0.05,-0.03277,2e-05,4.05394]
[1776671987517,60.15,74822.95,0.05,-0.03275,2e-05,4.05225]
[1776671993048,60.15,74824.36,0.05,-0.03272,2e-05,4.04939]
[1776671998082,60.15,74838.26,0.05,-0.0324,2e-05,4.01747]
[1776672001756,60.14,74839.69,0.05,-0.03236,2e-05,4.01348]
[1776672003452,60.14,74864.46,0.05,-0.03183,2e-05,3.95995]
[1776672000164,60.14,74864.46,0.05,-0.03183,2e-05,3.95995]
[1776672008878,60.14,74864.46,0.05,-0.03183,2e-05,3.95995]
[1776672013481,60.14,74849.13,0.05,-0.03216,2e-05,3.99302]
[1776672015217,60.14,74834.49,0.05,-0.03248,2e-05,4.02478]
[1776672021051,60.14,74831.79,0.05,-0.03254,2e-05,4.03066]
[1776672021562,60.14,74831.79,0.05,-0.03254,2e-05,4.03066]
[1776672021650,60.14,74834.59,0.05,-0.03247,2e-05,4.02457]
[1776672024300,60.14,74819.17,0.05,-0.03281,2e-05,4.05822]
[1776672025305,60.14,74807.27,0.05,-0.03307,2e-05,4.08432]
[1776672031116,60.14,74813.71,0.05,-0.03291,2e-05,4.06714]
[1776672036389,60.14,74811.23,0.05,-0.03296,2e-05,4.07258]
[1776672041422,60.14,74807.88,0.05,-0.03304,2e-05,4.07994]
[1776672046458,60.14,74811.05,0.05,-0.03297,2e-05,4.07298]
[1776672051493,60.14,74807.84,0.05,-0.03304,2e-05,4.07963]
[1776672056527,60.14,74810.09,0.05,-0.03298,2e-05,4.0738]
[1776672061563,60.13,74812.22,0.05,-0.03292,2e-05,4.06822]
[1776672066639,60.13,74822.74,0.05,-0.03268,2e-05,4.04439]
[1776672071681,60.13,74821.12,0.05,-0.03271,2e-05,4.0473]
[1776672074695,60.12,74810.07,0.05,-0.03295,2e-05,4.07103]
[1776672079739,60.12,74802.1,0.05,-0.03312,2e-05,4.08765]
[1776672084774,60.12,74808.55,0.05,-0.03296,2e-05,4.07247]
[1776672086788,60.11,74796.15,0.05,-0.03324,2e-05,4.09934]
[1776672088801,60.11,74784.41,0.05,-0.03349,2e-05,4.1248]
[1776672093836,60.1,74776.21,0.05,-0.03364,2e-05,4.13849]
[1776672095849,60.1,74790.13,0.05,-0.03332,2e-05,4.10666]
[1776672097981,60.1,74790.89,0.05,-0.0333,2e-05,4.10452]
[1776672098075,60.1,74788.63,0.05,-0.03334,2e-05,4.10905]
[1776672103906,60.08,74788.51,0.05,-0.03332,2e-05,4.10645]
[1776672108941,60.07,74769.83,0.05,-0.03371,2e-05,4.14546]
[1776672113976,60.06,74769.96,0.05,-0.03368,2e-05,4.14251]
[1776672119011,60.05,74764.67,0.05,-0.03378,2e-05,4.15165]
[1776672122036,60.04,74749.77,0.05,-0.0341,2e-05,4.18336]
[1776672127071,60.03,74754.44,0.05,-0.03396,2e-05,4.17009]
[1776672132106,60.02,74748.17,0.05,-0.03408,2e-05,4.18129]
[1776672137141,60.0,74758.74,0.05,-0.03381,2e-05,4.15488]
[1776672142176,59.99,74750.38,0.05,-0.03397,2e-05,4.1709]
[1776672147211,59.98,74723.7,0.05,-0.03456,2e-05,4.22815]
[1776672149225,59.97,74709.47,0.05,-0.03487,2e-05,4.25911]
[1776672154260,59.96,74722.3,0.05,-0.03452,2e-05,4.22355]
[1776672159295,59.95,74726.84,0.05,-0.03438,2e-05,4.21017]
[1776672164330,59.93,74724.78,0.05,-0.0344,2e-05,4.21166]
[1776672167616,59.93,74722.34,0.05,-0.03444,2e-05,4.2159]
[1776672167720,59.92,74722.31,0.05,-0.03443,2e-05,4.21469]
[1776672169632,59.92,74722.31,0.05,-0.03443,2e-05,4.21469]
[1776672169703,59.92,74674.12,0.05,-0.03555,2e-05,4.32353]
[1776672173143,59.91,74673.98,0.05,-0.03553,2e-05,4.32222]
[1776672175407,59.9,74686.8,0.05,-0.03521,2e-05,4.29043]
[1776672180077,59.89,74694.22,0.05,-0.035,2e-05,4.27056]
[1776672180147,59.88,74695.15,0.05,-0.03498,2e-05,4.26774]
[1776672185067,59.87,74701.63,0.05,-0.0348,2e-05,4.25022]
[1776672190606,59.86,74698.63,0.05,-0.03484,2e-05,4.25388]
[1776672194118,59.85,74701.43,0.05,-0.03474,2e-05,4.24483]
[1776672194229,59.84,74714.3,0.05,-0.03444,2e-05,4.21502]
[1776672199631,59.84,74707.03,0.05,-0.03459,2e-05,4.2302]
[1776672204667,59.83,74706.75,0.05,-0.03459,2e-05,4.22999]
[1776672209702,59.83,74716.45,0.05,-0.03436,2e-05,4.20734]
[1776672214739,59.83,74711.22,0.05,-0.03445,2e-05,4.21541]
[1776672220781,59.82,74709.72,0.05,-0.03448,2e-05,4.21795]
[1776672222495,59.82,74709.8,0.05,-0.03448,2e-05,4.21762]
[1776672222797,59.82,74713.01,0.05,-0.0344,2e-05,4.21022]
[1776672227831,59.82,74710.21,0.05,-0.03446,2e-05,4.21585]
[1776672229750,59.82,74710.59,0.05,-0.03445,2e-05,4.21484]
[1776672229844,59.82,74712.97,0.05,-0.03439,2e-05,4.20932]
[1776672235231,59.82,74715.62,0.05,-0.03432,2e-05,4.20279]
[1776672240922,59.81,74717.52,0.05,-0.03427,2e-05,4.19758]
[1776672245957,59.81,74706.83,0.05,-0.03451,2e-05,4.22099]
[1776672250992,59.81,74713.55,0.05,-0.03435,2e-05,4.20498]
[1776672256026,59.8,74717.36,0.05,-0.03425,2e-05,4.19573]
[1776672261071,59.8,74714.17,0.05,-0.03432,2e-05,4.2023]
[1776672262070,59.8,74729.77,0.05,-0.03396,2e-05,4.16704]
[1776672267104,59.8,74724.6,0.05,-0.03408,2e-05,4.17838]
[1776672272139,59.8,74715.04,0.05,-0.03427,2e-05,4.1963]
[1776672277176,59.79,74720.47,0.05,-0.03414,2e-05,4.18348]
[1776672282212,59.79,74717.17,0.05,-0.03421,2e-05,4.19041]
[1776672287247,59.79,74712.28,0.05,-0.03431,2e-05,4.20087]
[1776672292281,59.79,74709.83,0.05,-0.03436,2e-05,4.20581]
[1776672293290,59.78,74694.94,0.05,-0.03471,2e-05,4.23944]
[1776672298322,59.78,74689.89,0.05,-0.03482,2e-05,4.24997]
[1776672303360,59.78,74692.27,0.05,-0.03475,2e-05,4.24354]
[1776672308396,59.77,74680.11,0.05,-0.03502,2e-05,4.27018]
[1776672313434,59.77,74679.58,0.05,-0.03502,2e-05,4.27014]
[1776672314438,59.76,74695.28,0.05,-0.03465,2e-05,4.23411]
[1776672319472,59.76,74694.68,0.05,-0.03466,2e-05,4.23462]
[1776672324507,59.76,74704.33,0.05,-0.03443,2e-05,4.21195]
[1776672329542,59.75,74713.38,0.05,-0.03421,2e-05,4.19087]
[1776672334577,59.75,74711.14,0.05,-0.03424,2e-05,4.19231]
[1776672336591,59.75,74724.21,0.05,-0.03394,2e-05,4.16267]
[1776672341471,59.75,74707.75,0.05,-0.03431,2e-05,4.19944]
[1776672346661,59.75,74709.49,0.05,-0.03426,2e-05,4.1949]
[1776672351696,59.75,74705.12,0.05,-0.03436,2e-05,4.20429]
[1776672356731,59.74,74708.47,0.05,-0.03428,2e-05,4.19625]
[1776672361767,59.74,74710.92,0.05,-0.03422,2e-05,4.19035]
[1776672364789,59.74,74687.59,0.05,-0.03475,2e-05,4.24291]
[1776672369822,59.74,74692.18,0.05,-0.03464,2e-05,4.23169]
[1776672374859,59.73,74702.39,0.05,-0.0344,2e-05,4.20803]
[1776672379893,59.73,74693.77,0.05,-0.03459,2e-05,4.22701]
[1776672384931,59.73,74696.54,0.05,-0.03452,2e-05,4.22007]
[1776672389963,59.73,74688.87,0.05,-0.03469,2e-05,4.23666]
[1776672395000,59.72,74700.02,0.05,-0.0344,2e-05,4.20754]
[1776672400035,59.72,74707.62,0.05,-0.03422,2e-05,4.18981]
[1776672405174,59.72,74708.55,0.05,-0.0342,2e-05,4.18738]
[1776672411110,59.72,74719.1,0.05,-0.03395,2e-05,4.16317]
[1776672416145,59.72,74718.72,0.05,-0.03396,2e-05,4.16371]
[1776672419535,59.71,74719.89,0.05,-0.03393,2e-05,4.16094]
[1776672419605,59.71,74723.34,0.05,-0.03385,2e-05,4.15312]
[1776672425210,59.71,74726.34,0.05,-0.03378,2e-05,4.14601]
[1776672428237,59.71,74743.81,0.05,-0.03337,2e-05,4.1059]
[1776672433271,59.7,74740.03,0.05,-0.03343,2e-05,4.1119]
[1776672435283,59.69,74755.53,0.05,-0.03307,2e-05,4.0765]
[1776672440314,59.68,74758.31,0.05,-0.03299,2e-05,4.06823]
[1776672445356,59.67,74752.95,0.05,-0.03309,2e-05,4.0781]
[1776672450384,59.67,74749.61,0.05,-0.03315,2e-05,4.08334]
[1776672455420,59.66,74756.0,0.05,-0.03296,2e-05,4.06406]
[1776672460453,59.65,74755.05,0.05,-0.03296,2e-05,4.06425]
[1776672465491,59.64,74760.33,0.05,-0.03283,2e-05,4.05071]
[1776672470526,59.63,74749.05,0.05,-0.03306,2e-05,4.07395]
[1776672474665,59.62,74731.15,0.05,-0.03345,2e-05,4.11231]
[1776672476688,59.62,74710.88,0.05,-0.0339,2e-05,4.15694]
[1776672482607,59.5,74711.58,0.05,-0.03361,2e-05,4.12753]
[1776672487643,59.46,74710.67,0.05,-0.03353,2e-05,4.11982]
[1776672492678,59.41,74711.75,0.05,-0.03342,2e-05,4.10808]
[1776672497713,59.41,74712.08,0.05,-0.03339,2e-05,4.10536]
[1776672502748,59.38,74716.2,0.05,-0.03324,2e-05,4.09075]
[1776672505775,59.38,74730.68,0.05,-0.03291,2e-05,4.05748]
[1776672510808,59.37,74740.46,0.05,-0.03267,2e-05,4.0341]
[1776672515340,59.37,74738.48,0.05,-0.03268,2e-05,4.03439]
[1776672515844,59.36,74738.41,0.05,-0.03268,2e-05,4.03429]
[1776672516194,59.36,74738.41,0.05,-0.03268,2e-05,4.03429]
[1776672516201,59.36,74737.39,0.05,-0.03271,2e-05,4.03654]
[1776672521885,59.36,74733.75,0.05,-0.03277,2e-05,4.04301]
[1776672526921,59.35,74733.41,0.05,-0.03277,2e-05,4.04244]
[1776672531958,59.35,74717.57,0.05,-0.03311,2e-05,4.0763]
[1776672537717,59.31,74708.48,0.05,-0.03324,2e-05,4.08944]
[1776672543034,59.3,74703.75,0.05,-0.03332,2e-05,4.09762]
[1776672548070,59.29,74683.05,0.05,-0.03378,2e-05,4.14228]
[1776672553104,59.25,74676.73,0.05,-0.03382,2e-05,4.14631]
[1776672558141,59.24,74673.67,0.05,-0.03387,2e-05,4.15104]
[1776672562755,59.23,74674.66,0.05,-0.03383,2e-05,4.14747]
[1776672562858,59.23,74674.21,0.05,-0.03384,2e-05,4.14805]
[1776672565901,59.23,74667.52,0.05,-0.03399,2e-05,4.1628]
[1776672566195,59.23,74667.85,0.05,-0.03398,2e-05,4.16159]
[1776672568269,59.23,74667.85,0.05,-0.03398,2e-05,4.16159]
[1776672568328,59.22,74669.63,0.05,-0.03393,2e-05,4.15663]
[1776672572286,59.22,74673.65,0.05,-0.0338,2e-05,4.1431]
[1776672572341,59.22,74674.95,0.05,-0.03376,2e-05,4.13972]
[1776672576591,59.21,74680.63,0.05,-0.03362,2e-05,4.12562]
[1776672576691,59.21,74679.73,0.05,-0.03364,2e-05,4.12723]
[1776672580855,59.2,74683.1,0.05,-0.03355,2e-05,4.11841]
[1776672580856,59.2,74684.54,0.05,-0.03351,2e-05,4.11476]
[1776672586339,59.19,74684.43,0.05,-0.03349,2e-05,4.11264]
[1776672591372,59.18,74679.54,0.05,-0.03358,2e-05,4.1216]
[1776672596407,59.17,74680.77,0.05,-0.03353,2e-05,4.11679]
[1776672601445,59.16,74681.61,0.05,-0.03349,2e-05,4.11289]
[1776672606480,59.16,74690.71,0.05,-0.03327,2e-05,4.09055]
[1776672608495,59.15,74706.0,0.05,-0.03292,2e-05,4.05565]
[1776672613530,59.15,74709.08,0.05,-0.03283,2e-05,4.04734]
[1776672618888,59.14,74711.17,0.05,-0.03278,2e-05,4.04159]
[1776672624608,59.13,74717.66,0.05,-0.03261,2e-05,4.02535]
[1776672627634,59.13,74699.93,0.05,-0.033,2e-05,4.06405]
[1776672632664,59.12,74699.35,0.05,-0.03298,2e-05,4.06069]
[1776672634678,59.12,74715.13,0.05,-0.03262,2e-05,4.02496]
[1776672640731,59.12,74728.79,0.05,-0.0323,2e-05,3.99343]
[1776672644773,59.11,74734.55,0.05,-0.03217,2e-05,3.98018]
[1776672647629,59.11,74735.08,0.05,-0.03215,2e-05,3.9785]
[1776672652804,59.11,74749.75,0.05,-0.03182,2e-05,3.94549]
[1776672657191,59.1,74749.61,0.05,-0.03182,2e-05,3.9453]
[1776672657840,59.1,74761.5,0.05,-0.03156,2e-05,3.91922]
[1776672661868,59.1,74777.22,0.05,-0.03122,2e-05,3.88485]
[1776672666903,59.1,74767.02,0.05,-0.03143,2e-05,3.90681]
[1776672671942,59.1,74754.09,0.05,-0.03171,2e-05,3.9346]
[1776672676973,59.1,74755.74,0.05,-0.03167,2e-05,3.93045]
[1776672682009,59.1,74753.92,0.05,-0.03171,2e-05,3.9339]
[1776672687047,59.09,74756.79,0.05,-0.03164,2e-05,3.9271]
[1776672692082,59.09,74758.33,0.05,-0.03158,2e-05,3.92028]
[1776672697117,59.09,74762.54,0.05,-0.03148,2e-05,3.91067]
[1776672702152,59.09,74760.35,0.05,-0.03152,2e-05,3.91506]
[1776672705861,59.09,74772.96,0.05,-0.03125,2e-05,3.88749]
[1776672711217,59.09,74777.14,0.05,-0.03116,2e-05,3.87827]
[1776672716251,59.09,74774.01,0.05,-0.03122,2e-05,3.88487]
[1776672722003,59.08,74767.79,0.05,-0.03136,2e-05,3.89812]
[1776672727328,59.08,74752.12,0.05,-0.03169,2e-05,3.93154]
[1776672732368,59.08,74752.18,0.05,-0.03168,2e-05,3.93098]
[1776672738405,59.08,74745.71,0.05,-0.03182,2e-05,3.9443]
[1776672743442,59.07,74752.36,0.05,-0.03167,2e-05,3.92923]
[1776672745851,59.07,74753.83,0.05,-0.03163,2e-05,3.92592]
[1776672749488,59.07,74770.26,0.05,-0.03127,2e-05,3.88988]
[1776672750110,59.07,74770.26,0.05,-0.03127,2e-05,3.88988]
[1776672755526,59.07,74770.74,0.05,-0.03124,2e-05,3.88567]
[1776672760576,59.07,74771.77,0.05,-0.03122,2e-05,3.88329]
[1776672765611,59.07,74782.02,0.05,-0.031,2e-05,3.86114]
[1776672770646,59.07,74783.04,0.05,-0.03097,2e-05,3.85895]
[1776672775235,59.07,74794.76,0.05,-0.03073,2e-05,3.83381]
[1776672777384,59.07,74800.32,0.05,-0.03061,2e-05,3.822]
[1776672782735,59.07,74801.84,0.05,-0.03058,2e-05,3.81917]
[1776672787768,59.07,74803.8,0.05,-0.03054,2e-05,3.81531]
[1776672792803,59.08,74800.81,0.05,-0.03061,2e-05,3.82201]
[1776672797838,59.08,74800.46,0.05,-0.03062,2e-05,3.82304]
[1776672802882,59.08,74802.83,0.05,-0.03057,2e-05,3.81828]
[1776672806485,59.08,74813.05,0.05,-0.03036,2e-05,3.79669]
[1776672807055,59.08,74816.0,0.05,-0.0303,2e-05,3.79051]
[1776672809140,59.08,74832.24,0.05,-0.02995,2e-05,3.7555]
[1776672814961,59.07,74826.42,0.05,-0.03004,2e-05,3.76356]
[1776672820999,59.06,74822.62,0.05,-0.0301,2e-05,3.77018]
[1776672826037,59.06,74825.07,0.05,-0.03004,2e-05,3.76377]
[1776672831070,59.05,74837.23,0.05,-0.02978,2e-05,3.73701]
[1776672836105,59.05,74846.71,0.05,-0.02957,2e-05,3.7162]
[1776672841141,59.05,74847.98,0.05,-0.02954,2e-05,3.71282]
[1776672846175,59.04,74854.07,0.05,-0.02941,2e-05,3.69941]
[1776672851210,59.04,74857.05,0.05,-0.02934,2e-05,3.69265]
[1776672856927,59.04,74858.67,0.05,-0.0293,2e-05,3.68872]
[1776672862287,59.04,74857.18,0.05,-0.02933,2e-05,3.69142]
[1776672867325,59.03,74853.26,0.05,-0.02941,2e-05,3.69902]
[1776672870348,59.03,74866.26,0.05,-0.02912,2e-05,3.67007]
[1776672875381,59.03,74875.61,0.05,-0.02891,2e-05,3.64763]
[1776672880417,59.03,74883.1,0.05,-0.02876,2e-05,3.63229]
[1776672885453,59.03,74878.79,0.05,-0.02885,2e-05,3.64119]
[1776672887137,59.03,74866.3,0.05,-0.0291,2e-05,3.66709]
[1776672890687,59.03,74828.61,0.05,-0.02987,2e-05,3.74591]
[1776672897208,59.02,74840.36,0.05,-0.02962,2e-05,3.72004]
[1776672902578,59.02,74838.4,0.05,-0.02965,2e-05,3.72341]
[1776672907607,59.01,74829.24,0.05,-0.02983,2e-05,3.74164]
[1776672912644,59.01,74841.21,0.05,-0.02958,2e-05,3.71564]
[1776672916672,59.01,74857.74,0.05,-0.02923,2e-05,3.68049]
[1776672921707,59.0,74863.94,0.05,-0.0291,2e-05,3.6673]
[1776672926744,59.0,74875.62,0.05,-0.02887,2e-05,3.64289]
[1776672931893,59.0,74880.15,0.05,-0.02877,2e-05,3.63354]
[1776672938289,59.0,74883.17,0.05,-0.02869,2e-05,3.62448]
[1776672945305,59.02,74892.73,0.05,-0.02852,2e-05,3.60726]
[1776672953567,59.03,74888.97,0.05,-0.02862,2e-05,3.61758]
[1776672956787,59.03,74875.08,0.05,-0.0289,2e-05,3.64628]
[1776672963001,59.03,74864.43,0.05,-0.02912,2e-05,3.6681]
[1776672968037,59.03,74860.58,0.05,-0.02919,2e-05,3.6759]
[1776672973071,59.02,74858.85,0.05,-0.02923,2e-05,3.67929]
[1776672978108,59.02,74858.29,0.05,-0.02924,2e-05,3.68026]
[1776672983143,59.02,74850.11,0.05,-0.0294,2e-05,3.69711]
[1776672987170,59.02,74870.87,0.05,-0.02898,2e-05,3.6536]
[1776672992206,59.02,74871.86,0.05,-0.02893,2e-05,3.64872]
[1776672997241,59.02,74864.51,0.05,-0.02908,2e-05,3.66406]
[1776673002276,59.02,74864.0,0.05,-0.02909,2e-05,3.66511]
[1776673007311,59.02,74859.17,0.05,-0.02919,2e-05,3.6751]
[1776673012346,59.02,74862.99,0.05,-0.02911,2e-05,3.66702]
[1776673018058,59.02,74861.75,0.05,-0.02914,2e-05,3.66949]
[1776673023427,59.02,74861.0,0.05,-0.02915,2e-05,3.67095]
[1776673028463,59.02,74869.1,0.05,-0.02899,2e-05,3.65411]
[1776673034503,59.02,74868.17,0.05,-0.02901,2e-05,3.6561]
[1776673040545,59.02,74867.31,0.05,-0.02902,2e-05,3.65797]
[1776673044573,59.02,74839.8,0.05,-0.02959,2e-05,3.71547]
[1776673050278,59.02,74851.88,0.05,-0.02934,2e-05,3.68983]
[1776673054242,59.02,74866.48,0.05,-0.02902,2e-05,3.65643]
[1776673056657,59.02,74879.11,0.05,-0.02876,2e-05,3.63032]
[1776673061993,59.02,74885.26,0.05,-0.02864,2e-05,3.61792]
[1776673068413,59.02,74885.15,0.05,-0.02865,2e-05,3.61875]
[1776673073793,59.02,74883.34,0.05,-0.02869,2e-05,3.62292]
[1776673078813,59.03,74894.72,0.05,-0.02847,2e-05,3.59995]
[1776673083847,59.03,74898.54,0.05,-0.02839,2e-05,3.59263]
[1776673088882,59.03,74900.46,0.05,-0.02836,2e-05,3.58917]
[1776673093918,59.03,74903.92,0.05,-0.0283,2e-05,3.58256]
[1776673098957,59.04,74905.04,0.05,-0.02828,2e-05,3.58074]
[1776673103987,59.04,74905.72,0.05,-0.02827,2e-05,3.57983]
[1776673111037,59.04,74905.89,0.05,-0.02825,2e-05,3.57733]
[1776673115070,59.04,74918.4,0.05,-0.02801,2e-05,3.55231]
[1776673120101,59.06,74928.5,0.05,-0.02784,2e-05,3.53536]
[1776673125151,59.1,74928.58,0.05,-0.02793,2e-05,3.5442]
[1776673130184,59.13,74924.56,0.05,-0.02806,2e-05,3.55755]
[1776673135219,59.13,74928.08,0.05,-0.02799,2e-05,3.55112]
[1776673140254,59.15,74937.38,0.05,-0.02786,2e-05,3.5373]
[1776673145289,59.19,74936.86,0.05,-0.02795,2e-05,3.54718]
[1776673150327,59.22,74942.61,0.05,-0.02789,2e-05,3.54104]
[1776673155369,59.23,74942.68,0.05,-0.02791,2e-05,3.5432]
[1776673160394,59.26,74951.03,0.05,-0.0278,2e-05,3.53188]
[1776673165451,59.28,74963.31,0.05,-0.0276,2e-05,3.5114]
[1776673168124,59.29,74973.36,0.05,-0.02743,2e-05,3.49331]
[1776673168479,59.3,74985.1,0.05,-0.02722,2e-05,3.47214]
[1776673172315,59.33,74989.02,0.05,-0.0272,2e-05,3.46891]
[1776673172479,59.34,74990.38,0.05,-0.02719,2e-05,3.46877]
[1776673177516,59.36,75007.11,0.05,-0.02691,2e-05,3.43924]
[1776673182552,59.39,75002.5,0.05,-0.02706,2e-05,3.45477]
[1776673187587,59.4,75007.07,0.05,-0.02698,2e-05,3.44671]
[1776673192622,59.4,75003.93,0.05,-0.02705,2e-05,3.45394]
[1776673197657,59.41,75001.48,0.05,-0.02711,2e-05,3.45979]
[1776673202635,59.41,74999.29,0.05,-0.02715,2e-05,3.46489]
[1776673202705,59.41,74999.29,0.05,-0.02716,2e-05,3.46527]
[1776673204484,59.42,74974.69,0.05,-0.02766,2e-05,3.5169]
[1776673206550,59.42,74966.02,0.05,-0.02782,2e-05,3.53431]
[1776673206566,59.42,74963.46,0.05,-0.02787,2e-05,3.53963]
[1776673208710,59.42,74962.36,0.05,-0.0279,2e-05,3.54202]
[1776673209424,59.43,74965.69,0.05,-0.02784,2e-05,3.53564]
[1776673214793,59.43,74975.09,0.05,-0.02766,2e-05,3.51774]
[1776673218274,59.43,74979.51,0.05,-0.02758,2e-05,3.50929]
[1776673218368,59.43,74979.51,0.05,-0.02758,2e-05,3.50929]
[1776673223579,59.44,74974.52,0.05,-0.02769,2e-05,3.52029]
[1776673223857,59.44,74973.52,0.05,-0.02771,2e-05,3.52267]
[1776673229561,59.44,74970.18,0.05,-0.02778,2e-05,3.53037]
[1776673232998,59.45,74973.07,0.05,-0.02771,2e-05,3.52222]
[1776673233026,59.45,74973.51,0.05,-0.0277,2e-05,3.52134]
[1776673239274,59.45,74972.26,0.05,-0.02774,2e-05,3.52467]
[1776673239374,59.45,74972.66,0.05,-0.02773,2e-05,3.52419]
[1776673245001,59.46,74972.31,0.05,-0.02774,2e-05,3.52567]
[1776673247014,59.46,74959.91,0.05,-0.02799,2e-05,3.55088]
[1776673252051,59.46,74959.47,0.05,-0.028,2e-05,3.55228]
[1776673257089,59.46,74964.32,0.05,-0.02791,2e-05,3.54314]
[1776673262125,59.46,74973.71,0.05,-0.02774,2e-05,3.52475]
[1776673267158,59.47,74968.15,0.05,-0.02785,2e-05,3.53667]
[1776673273201,59.47,74973.69,0.05,-0.02775,2e-05,3.52626]
[1776673278243,59.47,74968.99,0.05,-0.02785,2e-05,3.53632]
[1776673283277,59.48,74965.15,0.05,-0.02793,2e-05,3.54451]
[1776673286303,59.48,74952.81,0.05,-0.02817,2e-05,3.56968]
[1776673287305,59.48,74934.02,0.05,-0.02854,2e-05,3.60791]
[1776673290326,59.48,74916.82,0.05,-0.02888,2e-05,3.64302]
[1776673295361,59.48,74911.41,0.05,-0.02897,2e-05,3.65089]
[1776673300396,59.47,74905.43,0.05,-0.02908,2e-05,3.66279]
[1776673305434,59.46,74896.41,0.05,-0.02924,2e-05,3.67876]
[1776673310472,59.44,74901.84,0.05,-0.02908,2e-05,3.66263]
[1776673312760,59.43,74902.75,0.05,-0.02906,2e-05,3.65989]
[1776673313005,59.43,74902.75,0.05,-0.02906,2e-05,3.65989]
[1776673313522,59.43,74902.75,0.05,-0.02906,2e-05,3.65989]
[1776673313588,59.43,74974.61,0.05,-0.02764,2e-05,3.51378]
[1776673314521,59.43,74974.61,0.05,-0.02764,2e-05,3.51378]
[1776673314565,59.41,74971.7,0.05,-0.02764,2e-05,3.51371]
[1776673315656,59.41,74943.94,0.05,-0.02818,2e-05,3.56966]
[1776673316075,59.41,74943.94,0.05,-0.02818,2e-05,3.56966]
[1776673316542,59.42,74943.93,0.05,-0.0282,2e-05,3.57156]
[1776673320571,59.42,74943.65,0.05,-0.0282,2e-05,3.57227]
[1776673320686,59.42,74941.61,0.05,-0.02825,2e-05,3.57657]
[1776673321025,59.42,74941.61,0.05,-0.02825,2e-05,3.57657]
[1776673321576,59.42,74941.61,0.05,-0.02825,2e-05,3.57666]
[1776673323297,59.42,74935.0,0.05,-0.02838,2e-05,3.59018]
[1776673323595,59.42,74940.19,0.05,-0.02828,2e-05,3.58019]
[1776673328626,59.42,74945.15,0.05,-0.02819,2e-05,3.57055]
[1776673328794,59.42,74945.15,0.05,-0.02819,2e-05,3.57055]
[1776673329633,59.42,74933.04,0.05,-0.02843,2e-05,3.59526]
[1776673331749,59.43,74930.83,0.05,-0.02848,2e-05,3.60036]
[1776673332654,59.43,74930.81,0.05,-0.02848,2e-05,3.60092]
[1776673336682,59.43,74917.82,0.05,-0.02875,2e-05,3.62829]
[1776673340712,59.43,74903.46,0.05,-0.02903,2e-05,3.65712]
[1776673345745,59.42,74907.1,0.05,-0.02895,2e-05,3.64843]
[1776673350780,59.41,74900.4,0.05,-0.02906,2e-05,3.66015]
[1776673355815,59.4,74889.08,0.05,-0.02924,2e-05,3.67804]
[1776673358635,59.4,74888.99,0.06,-0.02924,2e-05,3.67741]
[1776673360640,59.39,74890.58,0.06,-0.02919,2e-05,3.67253]
[1776673360649,59.39,74890.58,0.06,-0.02919,2e-05,3.67253]
[1776673365885,59.38,74885.23,0.06,-0.02927,2e-05,3.68112]
[1776673370921,59.36,74891.12,0.06,-0.02911,2e-05,3.66444]
[1776673375954,59.36,74886.83,0.06,-0.0292,2e-05,3.67304]
[1776673381594,59.35,74883.61,0.06,-0.02926,2e-05,3.67933]
[1776673386582,59.35,74885.63,0.06,-0.0292,2e-05,3.67326]
[1776673386763,59.35,74892.49,0.06,-0.02906,2e-05,3.65895]
[1776673389061,59.34,74906.19,0.06,-0.02878,2e-05,3.63064]
[1776673394697,59.33,74906.17,0.06,-0.02876,2e-05,3.62851]
[1776673394753,59.33,74902.84,0.06,-0.02882,2e-05,3.63427]
[1776673395687,59.33,74902.84,0.06,-0.02882,2e-05,3.63427]
[1776673395733,59.33,74903.47,0.06,-0.0288,2e-05,3.63242]
[1776673400787,59.31,74901.92,0.06,-0.02881,2e-05,3.63288]
[1776673406182,59.3,74898.97,0.06,-0.02884,2e-05,3.63623]
[1776673411218,59.29,74897.84,0.06,-0.02881,2e-05,3.63297]
[1776673414240,59.28,74884.46,0.06,-0.02907,2e-05,3.65891]
[1776673418269,59.28,74899.11,0.06,-0.02876,2e-05,3.62766]
[1776673422404,59.28,74898.54,0.06,-0.02877,2e-05,3.6285]
[1776673422430,59.28,74898.54,0.06,-0.02877,2e-05,3.6285]
[1776673422507,59.27,74893.85,0.06,-0.02886,2e-05,3.63794]
[1776673423766,59.27,74893.85,0.06,-0.02886,2e-05,3.63794]
[1776673423769,59.27,74893.77,0.06,-0.02886,2e-05,3.63798]
[1776673429347,59.26,74881.46,0.06,-0.02909,2e-05,3.66107]
[1776673434383,59.25,74878.4,0.06,-0.02913,2e-05,3.66548]
[1776673439416,59.25,74875.33,0.06,-0.02919,2e-05,3.67081]
[1776673443241,59.25,74872.84,0.06,-0.02924,2e-05,3.6758]
[1776673443444,59.25,74872.63,0.06,-0.02924,2e-05,3.67617]
[1776673448285,59.25,74864.62,0.06,-0.0294,2e-05,3.6926]
[1776673448480,59.24,74863.66,0.06,-0.02941,2e-05,3.69382]
[1776673453514,59.24,74854.78,0.06,-0.02958,2e-05,3.71102]
[1776673458550,59.23,74849.24,0.06,-0.02968,2e-05,3.72099]
[1776673461279,59.22,74849.23,0.06,-0.02966,2e-05,3.7185]
[1776673461570,59.21,74849.62,0.06,-0.02964,2e-05,3.71646]
[1776673463233,59.21,74850.26,0.06,-0.02962,2e-05,3.715]
[1776673463584,59.21,74850.45,0.06,-0.02962,2e-05,3.71449]
[1776673465799,59.21,74850.41,0.06,-0.02962,2e-05,3.71446]
[1776673465848,59.21,74849.09,0.06,-0.02964,2e-05,3.71711]
[1776673466572,59.21,74849.09,0.06,-0.02964,2e-05,3.71711]
[1776673466668,59.21,74850.13,0.06,-0.02962,2e-05,3.71481]
[1776673468620,59.21,74862.67,0.06,-0.02936,2e-05,3.68782]
[1776673473654,59.19,74863.21,0.06,-0.02929,2e-05,3.68067]
[1776673474914,59.19,74868.73,0.06,-0.02917,2e-05,3.66858]
[1776673475517,59.19,74868.73,0.06,-0.02917,2e-05,3.66858]
[1776673481740,59.17,74864.73,0.06,-0.02922,2e-05,3.67344]
[1776673488761,59.15,74869.59,0.06,-0.02908,2e-05,3.65882]
[1776673493794,59.14,74855.45,0.06,-0.02934,2e-05,3.68543]
[1776673497532,59.13,74854.2,0.06,-0.02935,2e-05,3.68623]
[1776673497825,59.13,74854.81,0.06,-0.02933,2e-05,3.68435]
[1776673500566,59.13,74852.54,0.06,-0.02938,2e-05,3.68897]
[1776673500852,59.13,74850.68,0.06,-0.02942,2e-05,3.6928]
[1776673502856,59.12,74833.31,0.06,-0.02976,2e-05,3.72764]
[1776673507894,59.09,74841.15,0.06,-0.02954,2e-05,3.70546]
[1776673512929,59.09,74830.8,0.06,-0.02974,2e-05,3.72578]
[1776673517900,59.08,74815.95,0.06,-0.03004,2e-05,3.75639]
[1776673523000,59.08,74823.12,0.06,-0.02989,2e-05,3.74041]
[1776673528036,59.08,74816.28,0.06,-0.03002,2e-05,3.75408]
[1776673529584,59.08,74816.28,0.06,-0.03002,2e-05,3.75408]
[1776673529681,59.08,74816.29,0.06,-0.03002,2e-05,3.7537]
[1776673532196,59.07,74816.15,0.06,-0.03,2e-05,3.75071]
[1776673532254,59.07,74816.15,0.06,-0.03,2e-05,3.75071]
[1776673538325,59.06,74821.66,0.06,-0.02985,2e-05,3.73601]
[1776673538352,59.06,74829.48,0.06,-0.02968,2e-05,3.71884]
[1776673544148,59.04,74828.31,0.06,-0.02967,2e-05,3.71726]
[1776673549183,59.02,74817.98,0.06,-0.02985,2e-05,3.73566]
[1776673554545,59.01,74814.65,0.06,-0.02989,2e-05,3.73991]
[1776673554567,59.01,74814.07,0.06,-0.0299,2e-05,3.74045]
[1776673559587,58.99,74813.91,0.06,-0.02987,2e-05,3.73789]
[1776673564290,58.99,74797.8,0.06,-0.0302,2e-05,3.77126]
[1776673568315,58.99,74784.96,0.06,-0.03047,2e-05,3.79782]
[1776673573351,58.98,74781.89,0.06,-0.03052,2e-05,3.80324]
[1776673578387,58.98,74779.47,0.06,-0.03056,2e-05,3.8072]
[1776673583423,58.97,74763.84,0.06,-0.03088,2e-05,3.83958]
[1776673584997,58.97,74763.84,0.06,-0.03088,2e-05,3.83958]
[1776673585224,58.97,74755.83,0.06,-0.03105,2e-05,3.85658]
[1776673585440,58.97,74753.63,0.06,-0.03109,2e-05,3.86102]
[1776673586443,58.97,74741.77,0.06,-0.03135,2e-05,3.88631]
[1776673587571,58.97,74741.77,0.06,-0.03135,2e-05,3.88631]
[1776673587657,58.97,74736.87,0.06,-0.03145,2e-05,3.89698]
[1776673589920,58.96,74736.87,0.06,-0.03145,2e-05,3.89685]
[1776673590030,58.96,74736.87,0.06,-0.03145,2e-05,3.89685]
[1776673590020,58.96,74735.15,0.06,-0.03149,2e-05,3.90032]
[1776673590471,58.96,74735.15,0.06,-0.03149,2e-05,3.90032]
[1776673591830,58.96,74735.15,0.06,-0.03149,2e-05,3.90032]
[1776673591867,58.96,74730.56,0.06,-0.03156,2e-05,3.90704]
[1776673594313,58.96,74726.74,0.06,-0.03164,2e-05,3.91505]
[1776673594504,58.96,74719.14,0.06,-0.03181,2e-05,3.9315]
[1776673599539,58.96,74724.28,0.06,-0.03169,2e-05,3.91946]
[1776673601589,58.96,74723.94,0.06,-0.03169,2e-05,3.92002]
[1776673601704,58.96,74723.94,0.06,-0.03169,2e-05,3.92002]
[1776673601800,58.95,74728.34,0.06,-0.03159,2e-05,3.91003]
[1776673607596,58.95,74719.05,0.06,-0.03179,2e-05,3.92943]
[1776673610953,58.95,74730.91,0.06,-0.03152,2e-05,3.90266]
[1776673611977,58.95,74730.91,0.06,-0.03152,2e-05,3.90266]
[1776673611997,58.94,74736.04,0.06,-0.0314,2e-05,3.89112]
[1776673617666,58.94,74739.3,0.06,-0.03133,2e-05,3.88347]
[1776673622702,58.94,74742.85,0.06,-0.03124,2e-05,3.87517]
[1776673625722,58.94,74755.76,0.06,-0.03096,2e-05,3.84672]
[1776673630763,58.94,74753.0,0.06,-0.03102,2e-05,3.85229]
[1776673632597,58.93,74752.81,0.06,-0.03102,2e-05,3.85262]
[1776673632809,58.93,74752.81,0.06,-0.03102,2e-05,3.85262]
[1776673633005,58.93,74752.81,0.06,-0.03102,2e-05,3.85262]
[1776673633021,58.93,74752.81,0.06,-0.03102,2e-05,3.85262]
[1776673633088,58.93,74767.2,0.06,-0.03071,2e-05,3.82142]
[1776673635569,58.93,74776.55,0.06,-0.03051,2e-05,3.80132]
[1776673635719,58.93,74776.55,0.06,-0.03051,2e-05,3.80132]
[1776673635743,58.93,74776.55,0.06,-0.03051,2e-05,3.80132]
[1776673635800,58.93,74779.51,0.06,-0.03045,2e-05,3.79499]
[1776673638082,58.93,74793.14,0.06,-0.03016,2e-05,3.76568]
[1776673638780,58.93,74793.14,0.06,-0.03016,2e-05,3.76568]
[1776673638878,58.93,74792.95,0.06,-0.03016,2e-05,3.76587]
[1776673642849,58.93,74807.07,0.06,-0.02986,2e-05,3.73541]
[1776673648889,58.93,74807.68,0.06,-0.02985,2e-05,3.73476]
[1776673654932,58.94,74805.89,0.06,-0.02987,2e-05,3.73626]
[1776673659967,58.94,74806.98,0.06,-0.02986,2e-05,3.73451]
[1776673665002,58.94,74807.24,0.06,-0.02985,2e-05,3.73429]
[1776673670038,58.94,74803.85,0.06,-0.02992,2e-05,3.74077]
[1776673675072,58.93,74806.15,0.06,-0.02986,2e-05,3.73523]
[1776673680107,58.93,74808.82,0.06,-0.0298,2e-05,3.72898]
[1776673685143,58.93,74796.62,0.06,-0.03005,2e-05,3.75426]
[1776673690177,58.93,74798.3,0.06,-0.03002,2e-05,3.75131]
[1776673695212,58.93,74794.6,0.06,-0.0301,2e-05,3.75964]
[1776673700254,58.93,74791.0,0.06,-0.03018,2e-05,3.7677]
[1776673705289,58.94,74785.72,0.06,-0.0303,2e-05,3.77929]
[1776673710323,58.93,74785.03,0.06,-0.0303,2e-05,3.77973]
[1776673715360,58.93,74796.92,0.06,-0.03002,2e-05,3.75071]
[1776673716367,58.93,74811.95,0.06,-0.02971,2e-05,3.71864]
[1776673721882,58.93,74820.23,0.06,-0.02953,2e-05,3.70084]
[1776673727444,58.92,74814.57,0.06,-0.02964,2e-05,3.71221]
[1776673733174,58.92,74814.98,0.06,-0.02963,2e-05,3.71074]
[1776673738521,58.92,74817.08,0.06,-0.02958,2e-05,3.70587]
[1776673743556,58.92,74825.87,0.06,-0.0294,2e-05,3.68701]
[1776673747584,58.92,74838.97,0.06,-0.02913,2e-05,3.65947]
[1776673751465,58.92,74838.51,0.06,-0.02914,2e-05,3.66038]
[1776673751935,58.92,74838.51,0.06,-0.02914,2e-05,3.66038]
[1776673751941,58.91,74837.33,0.06,-0.02916,2e-05,3.66282]
[1776673754545,58.91,74845.01,0.06,-0.029,2e-05,3.64679]
[1776673754634,58.91,74844.21,0.06,-0.02902,2e-05,3.64845]
[1776673758667,58.91,74829.62,0.06,-0.02932,2e-05,3.67873]
[1776673763701,58.91,74818.68,0.06,-0.02954,2e-05,3.70128]
[1776673767447,58.91,74817.92,0.06,-0.02955,2e-05,3.70262]
[1776673767728,58.91,74817.93,0.06,-0.02955,2e-05,3.7025]
[1776673771570,58.91,74816.48,0.06,-0.02958,2e-05,3.70526]
[1776673771756,58.91,74816.07,0.06,-0.02956,2e-05,3.70311]
[1776673773611,58.91,74816.2,0.06,-0.02956,2e-05,3.70275]
[1776673773772,58.91,74816.12,0.06,-0.02956,2e-05,3.70282]
[1776673778807,58.91,74803.75,0.06,-0.02981,2e-05,3.72835]
[1776673780670,58.9,74802.8,0.06,-0.02983,2e-05,3.73022]
[1776673780820,58.9,74805.48,0.06,-0.02977,2e-05,3.72443]
[1776673781412,58.9,74805.48,0.06,-0.02977,2e-05,3.72443]
[1776673781685,58.9,74805.48,0.06,-0.02977,2e-05,3.72443]
[1776673790898,58.9,74814.62,0.06,-0.02957,2e-05,3.70419]
[1776673795933,58.9,74828.25,0.06,-0.02929,2e-05,3.6752]
[1776673800969,58.9,74830.15,0.06,-0.02925,2e-05,3.67105]
[1776673805852,58.9,74830.59,0.06,-0.02924,2e-05,3.67]
[1776673806006,58.9,74836.92,0.06,-0.02911,2e-05,3.65675]
[1776673808028,58.9,74850.21,0.06,-0.02884,2e-05,3.6291]
[1776673813065,58.89,74859.02,0.06,-0.02864,2e-05,3.6089]
[1776673817946,58.88,74854.62,0.06,-0.02871,2e-05,3.61595]
[1776673818103,58.88,74855.61,0.06,-0.02868,2e-05,3.61339]
[1776673823818,58.87,74857.84,0.06,-0.02864,2e-05,3.60842]
[1776673831080,58.87,74857.84,0.06,-0.02864,2e-05,3.60842]
[1776673840264,58.87,74835.27,0.06,-0.02907,2e-05,3.65242]
[1776673845298,58.87,74823.23,0.06,-0.02932,2e-05,3.67722]
[1776673850334,58.87,74822.5,0.06,-0.02933,2e-05,3.67835]
[1776673855369,58.87,74828.8,0.06,-0.02919,2e-05,3.66485]
[1776673860404,58.87,74826.37,0.06,-0.02924,2e-05,3.66966]
[1776673865444,58.87,74816.85,0.06,-0.02944,2e-05,3.6894]
[1776673870652,58.86,74806.99,0.06,-0.02964,2e-05,3.70969]
[1776673876522,58.86,74803.01,0.06,-0.02971,2e-05,3.71715]
[1776673881569,58.86,74801.78,0.06,-0.02973,2e-05,3.71912]
[1776673886588,58.85,74796.42,0.06,-0.02983,2e-05,3.72975]
[1776673891623,58.85,74796.01,0.06,-0.0298,2e-05,3.72578]
[1776673896659,58.84,74793.22,0.06,-0.02985,2e-05,3.73096]
[1776673901693,58.84,74794.99,0.06,-0.02981,2e-05,3.72652]
[1776673902995,58.84,74811.79,0.06,-0.02946,2e-05,3.69098]
[1776673908742,58.84,74814.9,0.06,-0.02939,2e-05,3.68407]
[1776673914469,58.84,74815.34,0.06,-0.02938,2e-05,3.68282]
[1776673919820,58.83,74815.37,0.06,-0.02938,2e-05,3.68248]
[1776673924855,58.83,74819.68,0.06,-0.02929,2e-05,3.67328]
[1776673929890,58.83,74821.42,0.06,-0.02925,2e-05,3.66951]
[1776673934925,58.83,74815.02,0.06,-0.02938,2e-05,3.68279]
[1776673939962,58.83,74805.8,0.06,-0.02957,2e-05,3.70183]
[1776673946223,58.83,74804.2,0.06,-0.0296,2e-05,3.70487]
[1776673946322,58.83,74804.2,0.06,-0.0296,2e-05,3.70487]
[1776673946408,58.83,74804.2,0.06,-0.0296,2e-05,3.7048]
[1776673946536,58.83,74804.2,0.06,-0.0296,2e-05,3.7048]
[1776673946819,58.83,74804.2,0.06,-0.0296,2e-05,3.7048]
[1776673947037,58.83,74804.2,0.06,-0.0296,2e-05,3.7048]
[1776673947940,58.83,74804.2,0.06,-0.0296,2e-05,3.7048]
[1776673948022,58.83,74866.06,0.06,-0.02834,2e-05,3.57623]
[1776673949038,58.83,74879.27,0.06,-0.02808,2e-05,3.54936]
[1776673954062,58.84,74869.96,0.06,-0.02825,2e-05,3.56654]
[1776673959100,58.84,74877.98,0.06,-0.0281,2e-05,3.55102]
[1776673961115,58.84,74891.61,0.06,-0.02783,2e-05,3.52361]
[1776673966150,58.85,74886.52,0.06,-0.02794,2e-05,3.53502]
[1776673967306,58.85,74910.08,0.06,-0.02748,2e-05,3.48747]
[1776673969829,58.85,74911.6,0.06,-0.02745,2e-05,3.48465]
[1776673970301,58.85,74929.8,0.06,-0.02711,2e-05,3.44865]
[1776673976183,58.86,74935.72,0.06,-0.02701,2e-05,3.43841]
[1776673981188,58.87,74940.0,0.06,-0.02694,2e-05,3.43166]
[1776673983273,58.87,74925.32,0.06,-0.02723,2e-05,3.46203]
[1776673984244,58.87,74925.32,0.06,-0.02723,2e-05,3.46203]
[1776673984278,58.87,74930.76,0.06,-0.02713,2e-05,3.45143]
[1776673989315,58.88,74927.64,0.06,-0.02721,2e-05,3.45926]
[1776673994361,58.89,74920.86,0.06,-0.02735,2e-05,3.47438]
[1776674000396,58.89,74913.99,0.06,-0.0275,2e-05,3.48976]
[1776674005449,58.9,74915.36,0.06,-0.02749,2e-05,3.48823]
[1776674010468,58.91,74911.18,0.06,-0.02758,2e-05,3.49781]
[1776674015503,58.91,74914.85,0.06,-0.0275,2e-05,3.48868]
[1776674020542,58.92,74922.7,0.06,-0.02735,2e-05,3.47408]
[1776674025575,58.92,74920.92,0.06,-0.0274,2e-05,3.47882]
[1776674030610,58.93,74921.49,0.06,-0.0274,2e-05,3.47883]
[1776674035643,58.93,74913.46,0.06,-0.02757,2e-05,3.49606]
[1776674041686,58.94,74908.39,0.06,-0.02768,2e-05,3.5077]
[1776674046720,58.94,74901.41,0.06,-0.02782,2e-05,3.52269]
[1776674051754,58.95,74902.06,0.06,-0.02782,2e-05,3.52221]
[1776674056825,58.95,74900.36,0.06,-0.02786,2e-05,3.52634]
[1776674060915,58.95,74904.66,0.06,-0.02778,2e-05,3.51834]
[1776674061013,58.95,74904.18,0.06,-0.02779,2e-05,3.5195]
[1776674066909,58.95,74917.62,0.06,-0.02753,2e-05,3.49191]
[1776674071938,58.95,74927.15,0.06,-0.02731,2e-05,3.4685]
[1776674076972,58.94,74917.05,0.06,-0.02749,2e-05,3.48738]
[1776674082008,58.92,74906.37,0.06,-0.02766,2e-05,3.50456]
[1776674087044,58.87,74900.62,0.06,-0.02767,2e-05,3.50543]
[1776674092078,58.79,74897.99,0.06,-0.02757,2e-05,3.49489]
[1776674097114,58.74,74896.18,0.06,-0.02749,2e-05,3.48645]
[1776674102151,58.73,74895.21,0.06,-0.02749,2e-05,3.487]
[1776674103158,58.73,74879.39,0.06,-0.02781,2e-05,3.51929]
[1776674108194,58.71,74867.15,0.06,-0.028,2e-05,3.53904]
[1776674113227,58.71,74889.48,0.06,-0.02756,2e-05,3.49392]
[1776674118262,58.66,74884.56,0.06,-0.02757,2e-05,3.49441]
[1776674123297,58.64,74882.53,0.06,-0.02757,2e-05,3.49418]
[1776674128333,58.64,74878.66,0.06,-0.02763,2e-05,3.50047]
[1776674133367,58.63,74876.69,0.06,-0.02763,2e-05,3.50003]
[1776674138405,58.62,74873.39,0.06,-0.02768,2e-05,3.50508]
[1776674143438,58.57,74872.36,0.06,-0.0276,2e-05,3.49665]
[1776674148474,58.5,74876.43,0.06,-0.02738,2e-05,3.47323]
[1776674151498,58.47,74896.72,0.06,-0.02693,2e-05,3.42664]
[1776674154517,58.46,74918.09,0.06,-0.0265,2e-05,3.38166]
[1776674159553,58.42,74913.38,0.06,-0.0265,2e-05,3.3818]
[1776674166604,58.38,74909.87,0.06,-0.02649,2e-05,3.38052]
[1776674171638,58.37,74906.44,0.06,-0.02653,2e-05,3.38478]
[1776674176672,58.36,74906.56,0.06,-0.02651,2e-05,3.38198]
[1776674181708,58.35,74906.41,0.06,-0.02649,2e-05,3.37975]
[1776674186728,58.34,74903.43,0.06,-0.02653,2e-05,3.38417]
[1776674186743,58.33,74903.32,0.06,-0.02652,2e-05,3.38336]
[1776674187761,58.33,74903.32,0.06,-0.02652,2e-05,3.38336]
[1776674188757,58.33,74902.62,0.06,-0.02652,2e-05,3.38374]
[1776674194547,58.32,74902.44,0.06,-0.02649,2e-05,3.37931]
[1776674199834,58.3,74901.36,0.06,-0.02648,2e-05,3.37806]
[1776674206430,58.29,74898.59,0.06,-0.02651,2e-05,3.38164]
[1776674211918,58.26,74886.18,0.06,-0.02668,2e-05,3.39844]
[1776674216953,58.24,74879.13,0.06,-0.02678,2e-05,3.40937]
[1776674221988,58.23,74893.26,0.06,-0.02649,2e-05,3.37857]
[1776674228029,58.22,74892.11,0.06,-0.02648,2e-05,3.3779]
[1776674233067,58.2,74889.64,0.06,-0.0265,2e-05,3.38035]
[1776674238099,58.19,74886.27,0.06,-0.02654,2e-05,3.38454]
[1776674243142,58.18,74885.08,0.06,-0.02654,2e-05,3.38435]
[1776674246829,58.11,74871.72,0.06,-0.02665,2e-05,3.39557]
[1776674252212,58.09,74871.37,0.06,-0.02661,2e-05,3.39033]
[1776674257245,58.08,74873.14,0.06,-0.02655,2e-05,3.38421]
[1776674258024,58.08,74873.14,0.06,-0.02655,2e-05,3.38421]
[1776674258253,58.08,74873.69,0.06,-0.02654,2e-05,3.38259]
[1776674260491,58.08,74874.04,0.06,-0.02653,2e-05,3.38138]
[1776674260524,58.07,74874.43,0.06,-0.02651,2e-05,3.38009]
[1776674266309,58.06,74875.5,0.06,-0.02646,2e-05,3.3749]
[1776674270337,58.05,74866.79,0.06,-0.02662,2e-05,3.39082]
[1776674270392,58.05,74863.56,0.06,-0.02668,2e-05,3.39718]
[1776674276728,58.05,74866.2,0.06,-0.02662,2e-05,3.39121]
[1776674281705,58.05,74872.12,0.06,-0.0265,2e-05,3.37876]
[1776674287455,58.04,74864.8,0.06,-0.02663,2e-05,3.39253]
[1776674288884,58.04,74866.32,0.06,-0.0266,2e-05,3.38933]
[1776674295511,58.04,74870.04,0.06,-0.02652,2e-05,3.38097]
[1776674300546,58.03,74870.14,0.06,-0.02652,2e-05,3.38017]
[1776674305582,58.03,74870.26,0.06,-0.02651,2e-05,3.37935]
[1776674311152,58.03,74870.6,0.06,-0.0265,2e-05,3.37843]
[1776674311157,58.03,74870.6,0.06,-0.0265,2e-05,3.37843]
[1776674316657,58.02,74859.23,0.06,-0.02668,2e-05,3.39629]
[1776674321833,58.02,74859.76,0.06,-0.02666,2e-05,3.39495]
[1776674326908,58.01,74860.51,0.06,-0.02664,2e-05,3.39249]
[1776674328744,58.01,74841.83,0.06,-0.027,2e-05,3.42967]
[1776674333790,58.0,74837.65,0.06,-0.02706,2e-05,3.43589]
[1776674338825,57.97,74835.72,0.06,-0.02704,2e-05,3.43375]
[1776674343860,57.97,74829.16,0.06,-0.02717,2e-05,3.44669]
[1776674348895,57.97,74832.5,0.06,-0.02709,2e-05,3.43894]
[1776674350909,57.96,74817.13,0.06,-0.02739,2e-05,3.46988]
[1776674354739,57.97,74809.84,0.06,-0.02754,2e-05,3.48572]
[1776674354821,57.97,74807.94,0.06,-0.02758,2e-05,3.48991]
[1776674356365,57.97,74798.57,0.06,-0.02777,2e-05,3.50947]
[1776674356454,57.97,74789.24,0.06,-0.02796,2e-05,3.52899]
[1776674361513,57.98,74785.57,0.06,-0.02804,2e-05,3.53727]
[1776674366681,57.98,74781.09,0.06,-0.02814,2e-05,3.54758]
[1776674372395,57.99,74790.96,0.06,-0.02794,2e-05,3.52554]
[1776674372496,57.99,74790.12,0.06,-0.02796,2e-05,3.52775]
[1776674374995,57.99,74789.68,0.06,-0.02797,2e-05,3.5289]
[1776674375094,57.99,74789.11,0.06,-0.02798,2e-05,3.53031]
[1776674380125,58.0,74782.88,0.06,-0.02812,2e-05,3.54441]
[1776674382004,58.0,74782.81,0.06,-0.02812,2e-05,3.54477]
[1776674382138,58.0,74783.15,0.06,-0.02812,2e-05,3.54429]
[1776674386300,58.0,74787.69,0.06,-0.02803,2e-05,3.53556]
[1776674386311,58.0,74795.23,0.06,-0.02789,2e-05,3.52046]
[1776674387386,58.0,74795.23,0.06,-0.02789,2e-05,3.52046]
[1776674387463,58.0,74794.41,0.06,-0.0279,2e-05,3.52242]
[1776674388277,58.0,74794.41,0.06,-0.0279,2e-05,3.52242]
[1776674388354,58.01,74794.65,0.06,-0.0279,2e-05,3.52219]
[1776674393465,58.01,74793.22,0.06,-0.02794,2e-05,3.52619]
[1776674399259,58.02,74796.07,0.06,-0.0279,2e-05,3.52215]
[1776674404293,58.03,74794.42,0.06,-0.02795,2e-05,3.52698]
[1776674409329,58.03,74778.02,0.06,-0.02829,2e-05,3.56231]
[1776674411281,58.03,74777.28,0.06,-0.02831,2e-05,3.56408]
[1776674411856,58.03,74778.53,0.06,-0.02829,2e-05,3.5617]
[1776674412277,58.03,74778.53,0.06,-0.02829,2e-05,3.5617]
[1776674412329,58.03,74778.53,0.06,-0.02829,2e-05,3.56192]
[1776674417390,58.04,74774.8,0.06,-0.02837,2e-05,3.57077]
[1776674421740,58.04,74778.31,0.06,-0.02831,2e-05,3.56409]
[1776674421841,58.04,74778.73,0.06,-0.0283,2e-05,3.56343]
[1776674422583,58.04,74778.73,0.06,-0.0283,2e-05,3.56343]
[1776674422631,58.04,74778.83,0.06,-0.0283,2e-05,3.56342]
[1776674423294,58.04,74778.83,0.06,-0.0283,2e-05,3.56342]
[1776674423395,58.05,74778.83,0.06,-0.0283,2e-05,3.56363]
[1776674428467,58.05,74779.79,0.06,-0.02829,2e-05,3.56244]
[1776674431580,58.05,74780.58,0.06,-0.02828,2e-05,3.5612]
[1776674431910,58.05,74778.58,0.06,-0.0283,2e-05,3.56291]
[1776674438408,58.06,74775.79,0.06,-0.02837,2e-05,3.56946]
[1776674439293,58.06,74775.77,0.06,-0.02837,2e-05,3.57005]
[1776674440444,58.06,74775.77,0.06,-0.02837,2e-05,3.57005]
[1776674441979,58.06,74775.2,0.06,-0.02839,2e-05,3.5716]
[1776674442565,58.06,74766.83,0.06,-0.02856,2e-05,3.5894]
[1776674443388,58.06,74766.83,0.06,-0.02856,2e-05,3.5894]
[1776674443572,58.06,74778.18,0.06,-0.02833,2e-05,3.5659]
[1776674444379,58.06,74778.18,0.06,-0.02833,2e-05,3.5659]
[1776674444579,58.06,74780.44,0.06,-0.02829,2e-05,3.56138]
[1776674449614,58.07,74776.78,0.06,-0.02837,2e-05,3.56996]
[1776674454649,58.07,74778.91,0.06,-0.02834,2e-05,3.56642]
[1776674460014,58.08,74780.47,0.06,-0.02831,2e-05,3.56391]
[1776674462483,58.08,74781.16,0.06,-0.0283,2e-05,3.56304]
[1776674462705,58.08,74781.35,0.06,-0.0283,2e-05,3.56284]
[1776674464736,58.08,74781.47,0.06,-0.0283,2e-05,3.56278]
[1776674465011,58.08,74785.1,0.06,-0.02823,2e-05,3.55542]
[1776674470762,58.09,74788.72,0.06,-0.02817,2e-05,3.54915]
[1776674475437,58.09,74792.08,0.06,-0.02811,2e-05,3.54306]
[1776674475797,58.09,74785.89,0.06,-0.02824,2e-05,3.55612]
[1776674480832,58.1,74783.11,0.06,-0.0283,2e-05,3.56287]
[1776674483358,58.1,74783.41,0.06,-0.0283,2e-05,3.56262]
[1776674483853,58.1,74784.55,0.06,-0.02828,2e-05,3.56044]
[1776674484483,58.1,74784.55,0.06,-0.02828,2e-05,3.56044]
[1776674484861,58.1,74788.04,0.06,-0.02821,2e-05,3.55338]
[1776674485323,58.1,74788.04,0.06,-0.02821,2e-05,3.55338]
[1776674485868,58.1,74788.92,0.06,-0.02819,2e-05,3.55176]
[1776674490773,58.1,74788.42,0.06,-0.02821,2e-05,3.55362]
[1776674490780,58.11,74788.42,0.06,-0.02821,2e-05,3.55382]
[1776674491514,58.11,74788.42,0.06,-0.02821,2e-05,3.55382]
[1776674491615,58.11,74788.42,0.06,-0.02819,2e-05,3.55117]
[1776674492133,58.11,74788.42,0.06,-0.02819,2e-05,3.55117]
[1776674493140,58.11,74788.42,0.06,-0.02819,2e-05,3.55117]
[1776674493154,58.11,74788.42,0.06,-0.02819,2e-05,3.55117]
[1776674493252,58.11,74788.42,0.06,-0.02819,2e-05,3.55117]
[1776674498958,58.13,74799.12,0.06,-0.02803,2e-05,3.53479]
[1776674503992,58.13,74803.54,0.06,-0.02794,2e-05,3.52517]
[1776674509075,58.11,74805.39,0.06,-0.02786,2e-05,3.51732]
[1776674519099,58.07,74808.74,0.06,-0.02772,2e-05,3.50223]
[1776674524668,58.07,74816.46,0.06,-0.02755,2e-05,3.48524]
[1776674526652,58.06,74834.31,0.06,-0.02719,2e-05,3.44805]
[1776674533197,58.05,74839.98,0.06,-0.02705,2e-05,3.43359]
[1776674537224,58.04,74852.55,0.06,-0.02679,2e-05,3.40585]
[1776674542266,57.97,74848.67,0.06,-0.02672,2e-05,3.39814]
[1776674549000,57.93,74848.1,0.06,-0.02665,2e-05,3.39129]
[1776674557370,57.91,74847.7,0.06,-0.0266,2e-05,3.38539]
[1776674562405,57.9,74849.2,0.06,-0.02655,2e-05,3.37999]
[1776674569137,57.88,74851.35,0.06,-0.02648,2e-05,3.37237]
[1776674574552,57.88,74850.38,0.06,-0.02649,2e-05,3.37337]
[1776674580533,57.86,74845.76,0.06,-0.02654,2e-05,3.3784]
[1776674586581,57.85,74842.99,0.06,-0.02656,2e-05,3.38069]
[1776674594631,57.83,74843.57,0.06,-0.02651,2e-05,3.37587]
[1776674602103,57.82,74846.38,0.06,-0.02644,2e-05,3.36845]
[1776674608079,57.8,74838.25,0.06,-0.02657,2e-05,3.38113]
[1776674614771,57.79,74836.8,0.06,-0.02654,2e-05,3.37753]
[1776674621810,57.78,74832.64,0.06,-0.0266,2e-05,3.38407]
[1776674627863,57.76,74832.46,0.06,-0.02657,2e-05,3.38026]
[1776674633905,57.74,74835.55,0.06,-0.02648,2e-05,3.37139]
[1776674639646,57.73,74831.88,0.06,-0.02653,2e-05,3.37613]
[1776674644982,57.72,74831.62,0.06,-0.02651,2e-05,3.37446]
[1776674650019,57.71,74831.2,0.06,-0.0265,2e-05,3.37317]
[1776674655053,57.7,74825.61,0.06,-0.02659,2e-05,3.38233]
[1776674660087,57.69,74825.38,0.06,-0.02657,2e-05,3.38059]
[1776674666129,57.68,74824.98,0.06,-0.02656,2e-05,3.3788]
[1776674671165,57.67,74831.23,0.06,-0.02639,2e-05,3.3613]
[1776674676200,57.66,74840.69,0.06,-0.02619,2e-05,3.34037]
[1776674682242,57.65,74847.04,0.06,-0.02605,2e-05,3.32564]
[1776674690007,57.64,74846.66,0.06,-0.02604,2e-05,3.32375]
[1776674695680,57.63,74849.36,0.06,-0.02597,2e-05,3.31705]
[1776674701375,57.62,74836.91,0.06,-0.02619,2e-05,3.3394]
[1776674708423,57.61,74838.27,0.06,-0.02614,2e-05,3.33422]
[1776674713459,57.6,74848.18,0.06,-0.02593,2e-05,3.31282]
[1776674720216,57.59,74850.47,0.06,-0.02587,2e-05,3.30607]
[1776674722660,57.59,74850.96,0.06,-0.02586,2e-05,3.30478]
[1776674722742,57.59,74862.09,0.06,-0.02564,2e-05,3.28212]
[1776674726367,57.58,74864.52,0.06,-0.02559,2e-05,3.27677]
[1776674726550,57.58,74867.29,0.06,-0.02553,2e-05,3.27104]
[1776674729141,57.58,74868.21,0.06,-0.02551,2e-05,3.26897]
[1776674734606,57.57,74867.4,0.06,-0.02549,2e-05,3.2661]
[1776674736602,57.57,74864.33,0.06,-0.02555,2e-05,3.27192]
[1776674736701,57.57,74856.12,0.06,-0.0257,2e-05,3.28789]
[1776674739980,57.57,74841.27,0.06,-0.02597,2e-05,3.31624]
[1776674745686,57.56,74844.05,0.06,-0.02591,2e-05,3.30913]
[1776674750719,57.55,74844.99,0.06,-0.02587,2e-05,3.30546]
[1776674757769,57.54,74842.86,0.06,-0.02589,2e-05,3.30761]
[1776674762804,57.53,74835.0,0.06,-0.02603,2e-05,3.32176]
[1776674768846,57.52,74833.83,0.06,-0.02603,2e-05,3.32217]
[1776674773881,57.52,74827.46,0.06,-0.02614,2e-05,3.33321]
[1776674776235,57.51,74824.75,0.06,-0.02619,2e-05,3.33829]
[1776674776322,57.51,74812.65,0.06,-0.02642,2e-05,3.36224]
[1776674782944,57.5,74808.44,0.06,-0.02647,2e-05,3.36794]
[1776674786690,57.5,74804.2,0.06,-0.02655,2e-05,3.37571]
[1776674786972,57.49,74803.91,0.06,-0.02654,2e-05,3.37546]
[1776674787520,57.49,74803.91,0.06,-0.02654,2e-05,3.37546]
[1776674787981,57.49,74804.49,0.06,-0.02653,2e-05,3.37388]
[1776674793015,57.48,74797.93,0.06,-0.02662,2e-05,3.3823]
[1776674798050,57.47,74795.77,0.06,-0.02664,2e-05,3.38453]
[1776674803109,57.46,74783.73,0.06,-0.02686,2e-05,3.4073]
[1776674808119,57.45,74786.07,0.06,-0.02679,2e-05,3.39979]
[1776674811022,57.45,74785.31,0.06,-0.02679,2e-05,3.40044]
[1776674811140,57.44,74786.09,0.06,-0.02677,2e-05,3.3984]
[1776674819196,57.43,74772.99,0.06,-0.027,2e-05,3.42128]
[1776674821504,57.42,74774.08,0.06,-0.02696,2e-05,3.41808]
[1776674821732,57.42,74774.08,0.06,-0.02696,2e-05,3.41808]
[1776674822220,57.42,74773.87,0.06,-0.02696,2e-05,3.41803]
[1776674822554,57.42,74773.87,0.06,-0.02696,2e-05,3.41803]
[1776674823226,57.42,74783.04,0.06,-0.02678,2e-05,3.39884]
[1776674825240,57.41,74770.38,0.06,-0.02702,2e-05,3.42379]
[1776674830274,57.4,74768.91,0.06,-0.02703,2e-05,3.42436]
[1776674833739,57.39,74778.05,0.06,-0.02683,2e-05,3.40421]
[1776674834303,57.39,74777.6,0.06,-0.02684,2e-05,3.40467]
[1776674838335,57.38,74790.74,0.06,-0.02656,2e-05,3.37623]
[1776674843370,57.38,74790.29,0.06,-0.02655,2e-05,3.37512]
[1776674848401,57.37,74786.03,0.06,-0.02662,2e-05,3.3817]
[1776674853438,57.36,74785.87,0.06,-0.02658,2e-05,3.37718]
[1776674858471,57.35,74791.1,0.06,-0.02646,2e-05,3.36456]
[1776674863507,57.34,74792.02,0.06,-0.02642,2e-05,3.36074]
[1776674868542,57.33,74792.88,0.06,-0.02639,2e-05,3.35709]
[1776674873577,57.32,74793.54,0.06,-0.02636,2e-05,3.35385]
[1776674878612,57.31,74793.41,0.06,-0.02634,2e-05,3.35226]
[1776674885661,57.3,74794.73,0.06,-0.02629,2e-05,3.34706]
[1776674891443,57.29,74793.17,0.06,-0.0263,2e-05,3.34805]
[1776674893239,57.29,74807.02,0.06,-0.02603,2e-05,3.3195]
[1776674898752,57.28,74807.2,0.06,-0.02601,2e-05,3.31759]
[1776674904322,57.27,74808.13,0.06,-0.02598,2e-05,3.31449]
[1776674909831,57.26,74813.2,0.06,-0.02586,2e-05,3.30221]
[1776674914869,57.25,74812.31,0.06,-0.02584,2e-05,3.2995]
[1776674919900,57.25,74798.55,0.06,-0.0261,2e-05,3.32587]
[1776674924935,57.24,74799.9,0.06,-0.02605,2e-05,3.32118]
[1776674929970,57.23,74802.4,0.06,-0.02599,2e-05,3.31457]
[1776674935009,57.23,74807.68,0.06,-0.02587,2e-05,3.30252]
[1776674941049,57.22,74804.69,0.06,-0.02592,2e-05,3.30675]
[1776674946086,57.21,74804.63,0.06,-0.0259,2e-05,3.30541]
[1776674951119,57.2,74803.86,0.06,-0.0259,2e-05,3.30552]
[1776674956154,57.2,74807.56,0.06,-0.02582,2e-05,3.29675]
[1776674961342,57.19,74804.26,0.06,-0.02587,2e-05,3.30224]
[1776674967232,57.18,74808.22,0.06,-0.02578,2e-05,3.29241]
[1776674969923,57.18,74808.54,0.06,-0.02577,2e-05,3.29151]
[1776674970277,57.18,74808.54,0.06,-0.02577,2e-05,3.29151]
[1776674970422,57.18,74808.54,0.06,-0.02577,2e-05,3.29151]
[1776674970428,57.18,74756.12,0.06,-0.02679,2e-05,3.39718]
[1776674972436,57.18,74756.12,0.06,-0.02676,2e-05,3.39413]
[1776674972494,57.18,74727.37,0.06,-0.02734,2e-05,3.45328]
[1776674974743,57.18,74724.9,0.06,-0.02739,2e-05,3.4584]
[1776674977307,57.17,74740.1,0.06,-0.02706,2e-05,3.4248]
[1776674982343,57.16,74740.24,0.06,-0.02704,2e-05,3.42255]
[1776674987131,57.15,74744.13,0.06,-0.02694,2e-05,3.41216]
[1776674987378,57.15,74746.7,0.06,-0.02689,2e-05,3.40689]
[1776674992413,57.14,74746.33,0.06,-0.02687,2e-05,3.40454]
[1776674997449,57.13,74745.62,0.06,-0.02686,2e-05,3.40425]
[1776675000469,57.12,74729.61,0.06,-0.02717,2e-05,3.43539]
[1776675005504,57.11,74732.88,0.06,-0.02708,2e-05,3.42628]
[1776675010539,57.1,74745.11,0.06,-0.02681,2e-05,3.39903]
[1776675015574,57.09,74744.56,0.06,-0.02681,2e-05,3.3985]
[1776675021616,57.08,74743.3,0.06,-0.02681,2e-05,3.3986]
[1776675026652,57.07,74739.11,0.06,-0.02687,2e-05,3.40511]
[1776675032463,57.06,74739.48,0.06,-0.02682,2e-05,3.39902]
[1776675037730,57.05,74729.88,0.06,-0.02699,2e-05,3.41657]
[1776675042762,57.04,74729.11,0.06,-0.02699,2e-05,3.41592]
[1776675047799,57.03,74731.23,0.06,-0.02692,2e-05,3.40929]
[1776675052833,57.02,74730.9,0.06,-0.02691,2e-05,3.40776]
[1776675058323,57.01,74724.45,0.06,-0.02702,2e-05,3.41929]
[1776675058418,57.0,74719.66,0.06,-0.02711,2e-05,3.42824]
[1776675061122,57.0,74719.37,0.06,-0.02711,2e-05,3.42836]
[1776675061207,57.0,74719.43,0.06,-0.0271,2e-05,3.42776]
[1776675061711,57.0,74719.43,0.06,-0.0271,2e-05,3.42776]
[1776675062679,57.0,74717.19,0.06,-0.02714,2e-05,3.43191]
[1776675063440,56.99,74703.6,0.06,-0.02741,2e-05,3.45913]
[1776675068960,56.98,74699.01,0.06,-0.02748,2e-05,3.46603]
[1776675074428,56.97,74690.44,0.06,-0.02762,2e-05,3.48123]
[1776675080047,56.95,74676.52,0.06,-0.02787,2e-05,3.50633]
[1776675085079,56.94,74675.49,0.06,-0.02786,2e-05,3.50552]
[1776675090115,56.93,74683.93,0.06,-0.02767,2e-05,3.48559]
[1776675095150,56.92,74683.76,0.06,-0.02762,2e-05,3.48044]
[1776675100185,56.9,74679.42,0.06,-0.02769,2e-05,3.48691]
[1776675105220,56.89,74675.6,0.06,-0.02774,2e-05,3.49223]
[1776675110256,56.88,74661.99,0.06,-0.02799,2e-05,3.51807]
[1776675115289,56.86,74655.21,0.06,-0.0281,2e-05,3.52938]
[1776675118947,56.86,74655.73,0.06,-0.02808,2e-05,3.52646]
[1776675120336,56.85,74637.35,0.06,-0.02844,2e-05,3.56367]
[1776675125369,56.83,74627.1,0.06,-0.02862,2e-05,3.58211]
[1776675130403,56.82,74623.03,0.06,-0.02868,2e-05,3.58802]
[1776675135438,56.8,74627.37,0.06,-0.02856,2e-05,3.57528]
[1776675140473,56.79,74636.85,0.06,-0.02832,2e-05,3.55121]
[1776675145508,56.77,74655.03,0.06,-0.02792,2e-05,3.5096]
[1776675150543,56.76,74656.87,0.06,-0.02785,2e-05,3.50297]
[1776675155579,56.75,74660.99,0.06,-0.02772,2e-05,3.48874]
[1776675160614,56.74,74666.52,0.06,-0.02758,2e-05,3.47452]
[1776675165649,56.73,74666.65,0.06,-0.02756,2e-05,3.47173]
[1776675170308,56.72,74678.55,0.06,-0.0273,2e-05,3.44492]
[1776675174726,56.71,74681.39,0.06,-0.02722,2e-05,3.43725]
[1776675180756,56.69,74689.61,0.06,-0.02702,2e-05,3.41694]
[1776675185790,56.69,74690.77,0.06,-0.02698,2e-05,3.41263]
[1776675190826,56.68,74688.4,0.06,-0.02701,2e-05,3.41563]
[1776675195863,56.67,74670.89,0.06,-0.02735,2e-05,3.45009]
[1776675199888,56.66,74683.38,0.06,-0.02708,2e-05,3.42236]
[1776675204923,56.65,74677.27,0.06,-0.02718,2e-05,3.43307]
[1776675209958,56.64,74679.38,0.06,-0.02712,2e-05,3.42673]
[1776675214998,56.63,74681.74,0.06,-0.02704,2e-05,3.41709]
[1776675220034,56.62,74680.92,0.06,-0.02703,2e-05,3.41689]
[1776675225068,56.62,74675.02,0.06,-0.02713,2e-05,3.42718]
[1776675230102,56.61,74673.19,0.06,-0.02715,2e-05,3.42903]
[1776675234131,56.6,74690.69,0.06,-0.02679,2e-05,3.39126]
[1776675235652,56.6,74690.69,0.06,-0.02679,2e-05,3.39126]
[1776675235753,56.6,74697.24,0.06,-0.02665,2e-05,3.37711]
[1776675236485,56.6,74697.24,0.06,-0.02665,2e-05,3.37711]
[1776675236768,56.6,74697.24,0.06,-0.02665,2e-05,3.37711]
[1776675247221,56.58,74686.18,0.06,-0.02684,2e-05,3.39633]
[1776675249128,56.58,74686.04,0.06,-0.02684,2e-05,3.39627]
[1776675249466,56.58,74686.04,0.06,-0.02684,2e-05,3.39627]
[1776675249484,56.58,74666.57,0.06,-0.02723,2e-05,3.43637]
[1776675250532,56.58,74666.57,0.06,-0.02723,2e-05,3.43637]
[1776675250587,56.57,74666.62,0.06,-0.02722,2e-05,3.43585]
[1776675252225,56.57,74666.62,0.06,-0.02722,2e-05,3.43543]
[1776675252327,56.57,74666.51,0.06,-0.02722,2e-05,3.43566]
[1776675253644,56.57,74666.51,0.06,-0.02722,2e-05,3.43566]
[1776675253726,56.57,74666.51,0.06,-0.02721,2e-05,3.43442]
[1776675256325,56.57,74667.93,0.06,-0.02718,2e-05,3.43146]
[1776675256394,56.56,74673.68,0.06,-0.02705,2e-05,3.41867]
[1776675262331,56.56,74677.17,0.06,-0.02697,2e-05,3.40959]
[1776675269379,56.54,74675.74,0.06,-0.02697,2e-05,3.41007]
[1776675274577,56.54,74667.68,0.06,-0.0271,2e-05,3.42223]
[1776675283432,56.52,74681.43,0.06,-0.02679,2e-05,3.39098]
[1776675289520,56.51,74682.94,0.06,-0.02674,2e-05,3.38538]
[1776675294556,56.51,74686.87,0.06,-0.02665,2e-05,3.37603]
[1776675299590,56.5,74690.9,0.06,-0.02655,2e-05,3.36599]
[1776675304627,56.49,74691.4,0.06,-0.02653,2e-05,3.36357]
[1776675309661,56.49,74690.62,0.06,-0.02653,2e-05,3.36375]
[1776675314696,56.48,74691.13,0.06,-0.02651,2e-05,3.36102]
[1776675319731,56.47,74699.9,0.06,-0.02632,2e-05,3.34169]
[1776675324768,56.47,74709.95,0.06,-0.02611,2e-05,3.32007]
[1776675329803,56.46,74703.57,0.06,-0.02623,2e-05,3.33189]
[1776675334838,56.46,74708.71,0.06,-0.02609,2e-05,3.31747]
[1776675339873,56.45,74711.17,0.06,-0.02604,2e-05,3.31158]
[1776675344938,56.45,74715.12,0.06,-0.02595,2e-05,3.30278]
[1776675349943,56.44,74721.17,0.06,-0.02582,2e-05,3.28924]
[1776675354979,56.44,74724.64,0.06,-0.02575,2e-05,3.28134]
[1776675361022,56.43,74725.29,0.06,-0.02573,2e-05,3.279]
[1776675366297,56.43,74735.37,0.06,-0.02553,2e-05,3.25804]
[1776675372116,56.43,74736.1,0.06,-0.0255,2e-05,3.2556]
[1776675377542,56.42,74726.16,0.06,-0.02569,2e-05,3.27513]
[1776675383611,56.42,74726.55,0.06,-0.02567,2e-05,3.27337]
[1776675383641,56.42,74726.99,0.06,-0.02566,2e-05,3.27232]
[1776675384381,56.42,74726.99,0.06,-0.02566,2e-05,3.27232]
[1776675384997,56.42,74726.99,0.06,-0.02566,2e-05,3.27183]
[1776675390239,56.41,74718.94,0.06,-0.02581,2e-05,3.28719]
[1776675395278,56.41,74716.84,0.06,-0.02582,2e-05,3.28797]
[1776675400968,56.41,74714.95,0.06,-0.02585,2e-05,3.29106]
[1776675410379,56.39,74702.27,0.06,-0.02608,2e-05,3.31458]
[1776675415414,56.39,74707.53,0.06,-0.02596,2e-05,3.30298]
[1776675420451,56.39,74708.86,0.06,-0.02593,2e-05,3.29918]
[1776675425485,56.38,74709.58,0.06,-0.0259,2e-05,3.29663]
[1776675430523,56.38,74712.93,0.06,-0.02583,2e-05,3.28878]
[1776675432787,56.37,74728.9,0.06,-0.02552,2e-05,3.25607]
[1776675434751,56.37,74757.1,0.06,-0.02497,2e-05,3.19915]
[1776675437582,56.37,74730.88,0.06,-0.02547,2e-05,3.2513]
[1776675442640,56.37,74727.0,0.06,-0.02554,2e-05,3.25847]
[1776675448660,56.36,74736.68,0.06,-0.02534,2e-05,3.2381]
[1776675453708,56.36,74746.86,0.06,-0.02512,2e-05,3.21446]
[1776675458745,56.36,74752.75,0.06,-0.02501,2e-05,3.2025]
[1776675463777,56.36,74750.61,0.06,-0.02505,2e-05,3.20651]
[1776675468814,56.36,74746.82,0.06,-0.02512,2e-05,3.21379]
[1776675473848,56.35,74745.42,0.06,-0.02514,2e-05,3.21612]
[1776675478884,56.35,74747.2,0.06,-0.0251,2e-05,3.21223]
[1776675482912,56.35,74733.26,0.06,-0.02537,2e-05,3.2398]
[1776675488954,56.35,74731.26,0.06,-0.0254,2e-05,3.24314]
[1776675493989,56.35,74736.34,0.06,-0.0253,2e-05,3.23251]
[1776675499024,56.34,74726.03,0.06,-0.02549,2e-05,3.25267]
[1776675504059,56.34,74716.7,0.06,-0.02566,2e-05,3.27073]
[1776675509094,56.34,74718.9,0.06,-0.02561,2e-05,3.26541]
[1776675514131,56.33,74734.59,0.06,-0.02529,2e-05,3.23062]
[1776675519172,56.33,74743.61,0.06,-0.02511,2e-05,3.21222]
[1776675524202,56.33,74747.59,0.06,-0.02503,2e-05,3.20407]
[1776675529239,56.33,74744.1,0.06,-0.0251,2e-05,3.21076]
[1776675530246,56.33,74726.2,0.06,-0.02544,2e-05,3.24663]
[1776675536054,56.33,74731.05,0.06,-0.02534,2e-05,3.23615]
[1776675541323,56.32,74733.16,0.06,-0.02529,2e-05,3.23132]
[1776675546358,56.32,74735.14,0.06,-0.02525,2e-05,3.22681]
[1776675550398,56.32,74748.26,0.06,-0.025,2e-05,3.20016]
[1776675556198,56.32,74745.95,0.06,-0.02504,2e-05,3.20444]
[1776675561464,56.32,74741.56,0.06,-0.02512,2e-05,3.21283]
[1776675566502,56.31,74744.38,0.06,-0.02506,2e-05,3.20671]
[1776675572543,56.31,74747.56,0.06,-0.02498,2e-05,3.19729]
[1776675577579,56.31,74751.31,0.06,-0.0249,2e-05,3.18952]
[1776675582614,56.31,74748.08,0.06,-0.02496,2e-05,3.19562]
[1776675588655,56.31,74745.85,0.06,-0.025,2e-05,3.19964]
[1776675593691,56.31,74747.53,0.06,-0.02496,2e-05,3.19602]
[1776675598484,56.3,74749.48,0.06,-0.02492,2e-05,3.19195]
[1776675598728,56.3,74749.4,0.06,-0.02493,2e-05,3.19198]
[1776675599833,56.3,74749.4,0.06,-0.02493,2e-05,3.19198]
[1776675599836,56.3,74749.69,0.06,-0.02492,2e-05,3.19134]
[1776675602755,56.3,74734.74,0.06,-0.0252,2e-05,3.22086]
[1776675607791,56.3,74732.5,0.06,-0.02524,2e-05,3.22476]
[1776675612825,56.3,74736.1,0.06,-0.02516,2e-05,3.21705]
[1776675617861,56.3,74729.1,0.06,-0.02529,2e-05,3.23062]
[1776675618868,56.29,74745.01,0.06,-0.02499,2e-05,3.19863]
[1776675623902,56.29,74747.53,0.06,-0.02494,2e-05,3.19339]
[1776675628937,56.29,74751.89,0.06,-0.02485,2e-05,3.18453]
[1776675632480,56.29,74755.04,0.06,-0.02478,2e-05,3.17554]
[1776675632965,56.29,74754.78,0.06,-0.02478,2e-05,3.17606]
[1776675635994,56.29,74767.79,0.06,-0.02454,2e-05,3.15035]
[1776675639148,56.29,74749.23,0.06,-0.02489,2e-05,3.18719]
[1776675640509,56.29,74749.23,0.06,-0.02489,2e-05,3.18719]
[1776675641031,56.29,74749.03,0.06,-0.02489,2e-05,3.18755]
[1776675641874,56.29,74749.03,0.06,-0.02489,2e-05,3.18755]
[1776675641891,56.29,74748.76,0.06,-0.02489,2e-05,3.18809]
[1776675647067,56.29,74751.69,0.06,-0.02484,2e-05,3.18222]
[1776675652099,56.29,74751.17,0.06,-0.02485,2e-05,3.18326]
[1776675657134,56.29,74759.0,0.06,-0.0247,2e-05,3.16782]
[1776675662169,56.29,74764.68,0.06,-0.0246,2e-05,3.15675]
[1776675667203,56.29,74768.91,0.06,-0.02452,2e-05,3.14874]
[1776675672239,56.3,74762.86,0.06,-0.02464,2e-05,3.16086]
[1776675677273,56.3,74763.08,0.06,-0.02463,2e-05,3.16058]
[1776675682309,56.3,74760.89,0.06,-0.02467,2e-05,3.16501]
[1776675684647,56.3,74751.39,0.06,-0.02485,2e-05,3.18382]
[1776675685332,56.3,74750.77,0.06,-0.02487,2e-05,3.18503]
[1776675689359,56.3,74735.61,0.06,-0.02515,2e-05,3.21504]
[1776675694396,56.29,74740.08,0.06,-0.02504,2e-05,3.20317]
[1776675699429,56.29,74742.5,0.06,-0.025,2e-05,3.19809]
[1776675704465,56.29,74753.73,0.06,-0.02478,2e-05,3.1756]
[1776675709499,56.29,74750.03,0.06,-0.02485,2e-05,3.18286]
[1776675714534,56.29,74741.77,0.06,-0.02501,2e-05,3.1991]
[1776675719569,56.29,74736.11,0.06,-0.02511,2e-05,3.2101]
[1776675724604,56.29,74733.63,0.06,-0.02515,2e-05,3.21458]
[1776675730645,56.29,74739.44,0.06,-0.02504,2e-05,3.20266]
[1776675735684,56.29,74750.26,0.06,-0.02483,2e-05,3.18088]
[1776675740723,56.28,74754.85,0.06,-0.02474,2e-05,3.17169]
[1776675745754,56.28,74755.03,0.06,-0.02474,2e-05,3.17129]
[1776675750789,56.28,74754.93,0.06,-0.02474,2e-05,3.17142]
[1776675756831,56.28,74751.98,0.06,-0.02478,2e-05,3.17451]
[1776675761871,56.28,74751.97,0.06,-0.02478,2e-05,3.17444]
[1776675767693,56.28,74744.47,0.06,-0.02492,2e-05,3.18911]
[1776675775969,56.28,74747.69,0.06,-0.02485,2e-05,3.18233]
[1776675781004,56.28,74751.16,0.06,-0.02478,2e-05,3.17521]
[1776675786039,56.28,74749.41,0.06,-0.02482,2e-05,3.17851]
[1776675791083,56.28,74753.59,0.06,-0.02474,2e-05,3.17005]
[1776675797122,56.28,74746.28,0.06,-0.02487,2e-05,3.18432]
[1776675802155,56.28,74745.65,0.06,-0.02488,2e-05,3.18531]
[1776675807190,56.27,74736.26,0.06,-0.02506,2e-05,3.20367]
[1776675812224,56.27,74728.25,0.06,-0.02518,2e-05,3.21652]
[1776675818267,56.27,74723.73,0.06,-0.02527,2e-05,3.22506]
[1776675828119,56.27,74720.19,0.06,-0.02533,2e-05,3.23136]
[1776675833372,56.26,74726.45,0.06,-0.0252,2e-05,3.21827]
[1776675838408,56.26,74734.69,0.06,-0.02504,2e-05,3.20152]
[1776675843442,56.26,74728.14,0.06,-0.02516,2e-05,3.21436]
[1776675848478,56.26,74739.68,0.06,-0.02494,2e-05,3.19101]
[1776675853512,56.26,74740.92,0.06,-0.02492,2e-05,3.18834]
[1776675858547,56.26,74739.19,0.06,-0.02495,2e-05,3.19157]
[1776675863582,56.26,74739.31,0.06,-0.02494,2e-05,3.19111]
[1776675868619,56.26,74736.75,0.06,-0.02499,2e-05,3.196]
[1776675873655,56.25,74717.86,0.06,-0.02533,2e-05,3.23079]
[1776675878687,56.25,74724.84,0.06,-0.02519,2e-05,3.21631]
[1776675883723,56.25,74722.07,0.06,-0.02524,2e-05,3.2215]
[1776675889359,56.25,74732.24,0.06,-0.02504,2e-05,3.20079]
[1776675894823,56.25,74737.69,0.06,-0.02494,2e-05,3.18984]
[1776675899855,56.25,74736.12,0.06,-0.02497,2e-05,3.1929]
[1776675904888,56.25,74731.85,0.06,-0.02504,2e-05,3.20123]
[1776675909923,56.25,74734.52,0.06,-0.02499,2e-05,3.19566]
[1776675914957,56.25,74741.16,0.06,-0.02486,2e-05,3.18229]
[1776675919993,56.24,74738.59,0.06,-0.02491,2e-05,3.18727]
[1776675925041,56.24,74734.59,0.06,-0.02499,2e-05,3.19503]
[1776675930068,56.24,74730.09,0.06,-0.02507,2e-05,3.20377]
[1776675935103,56.24,74724.49,0.06,-0.02515,2e-05,3.21196]
[1776675940138,56.24,74713.89,0.06,-0.02535,2e-05,3.23286]
[1776675943163,56.24,74734.51,0.06,-0.02496,2e-05,3.19139]
[1776675948974,56.24,74740.06,0.06,-0.02485,2e-05,3.18036]
[1776675954239,56.24,74740.56,0.06,-0.02484,2e-05,3.17937]
[1776675959274,56.24,74743.15,0.06,-0.02479,2e-05,3.17425]
[1776675960208,56.24,74743.15,0.06,-0.02479,2e-05,3.17425]
[1776675960453,56.24,74743.15,0.06,-0.02479,2e-05,3.17425]
[1776675960523,56.24,74743.15,0.06,-0.02479,2e-05,3.17425]
[1776675960560,56.24,74754.66,0.06,-0.02458,2e-05,3.15148]
[1776675961294,56.24,74754.66,0.06,-0.02458,2e-05,3.15148]
[1776675962058,56.24,74754.66,0.06,-0.02458,2e-05,3.15148]
[1776675962303,56.24,74814.46,0.06,-0.02348,2e-05,3.03514]
[1776675963641,56.27,74822.06,0.06,-0.0234,2e-05,3.02732]
[1776675964408,56.27,74822.06,0.06,-0.0234,2e-05,3.02732]
[1776675964510,56.28,74917.94,0.06,-0.02176,2e-05,2.85042]
[1776675966350,56.32,74938.47,0.06,-0.02148,2e-05,2.82079]
[1776675969374,56.33,74918.45,0.06,-0.02184,2e-05,2.85893]
[1776675969792,56.33,74918.45,0.06,-0.02184,2e-05,2.85893]
[1776675970664,56.33,74918.45,0.06,-0.02184,2e-05,2.85893]
[1776675970724,56.33,74992.38,0.06,-0.02062,2e-05,2.72611]
[1776675972409,56.37,74969.75,0.06,-0.02106,2e-05,2.77519]
[1776675976457,56.44,74954.2,0.06,-0.02144,2e-05,2.81664]
[1776675980484,56.45,74971.06,0.06,-0.02119,2e-05,2.78877]
[1776675985518,56.47,74960.64,0.06,-0.02138,2e-05,2.81061]
[1776675990554,56.48,74957.21,0.06,-0.02147,2e-05,2.81973]
[1776675995590,56.5,74951.31,0.06,-0.02157,2e-05,2.83072]
[1776675999616,56.51,74969.12,0.06,-0.0213,2e-05,2.80092]
[1776676000625,56.51,74988.87,0.06,-0.02098,2e-05,2.76631]
[1776676002247,56.52,74991.19,0.06,-0.02095,2e-05,2.76285]
[1776676002642,56.52,74993.27,0.06,-0.02092,2e-05,2.75983]
[1776676004763,56.55,74991.32,0.06,-0.02101,2e-05,2.77005]
[1776676005385,56.56,74990.44,0.06,-0.02104,2e-05,2.77228]
[1776676011710,56.6,75018.26,0.06,-0.02067,2e-05,2.73225]
[1776676016746,56.55,75024.58,0.06,-0.02047,2e-05,2.71067]
[1776676019534,56.52,75037.75,0.06,-0.02021,2e-05,2.68143]
[1776676024805,56.51,75038.86,0.06,-0.02018,2e-05,2.67822]
[1776676026821,56.5,75025.63,0.06,-0.02036,2e-05,2.69838]
[1776676029604,56.48,75003.69,0.06,-0.02068,2e-05,2.73336]
[1776676033867,56.48,74989.55,0.06,-0.02092,2e-05,2.75944]
[1776676039673,56.49,74981.37,0.06,-0.02106,2e-05,2.77523]
[1776676044950,56.5,74983.57,0.06,-0.02104,2e-05,2.77235]
[1776676049984,56.5,74981.18,0.06,-0.02109,2e-05,2.77765]
[1776676052243,56.5,74977.65,0.06,-0.02115,2e-05,2.7846]
[1776676052844,56.51,74974.68,0.06,-0.02119,2e-05,2.78805]
[1776676052913,56.51,74974.68,0.06,-0.02119,2e-05,2.78868]
[1776676058042,56.52,74970.59,0.06,-0.02127,2e-05,2.79737]
[1776676063076,56.52,74964.35,0.06,-0.02138,2e-05,2.80941]
[1776676069120,56.53,74954.48,0.06,-0.02155,2e-05,2.82807]
[1776676072289,56.53,74978.86,0.06,-0.02115,2e-05,2.78463]
[1776676078185,56.53,74977.61,0.06,-0.02118,2e-05,2.78794]
[1776676079193,56.53,74991.59,0.06,-0.02096,2e-05,2.76321]
[1776676081212,56.53,75004.97,0.06,-0.02073,2e-05,2.73872]
[1776676083222,56.53,74987.47,0.06,-0.02101,2e-05,2.76899]
[1776676088258,56.52,74987.84,0.06,-0.02099,2e-05,2.76678]
[1776676093293,56.52,74977.17,0.06,-0.02117,2e-05,2.7868]
[1776676098327,56.53,74967.07,0.06,-0.02135,2e-05,2.80578]
[1776676103364,56.53,74976.81,0.06,-0.0212,2e-05,2.78914]
[1776676108400,56.54,74970.47,0.06,-0.02131,2e-05,2.80144]
[1776676113435,56.54,74970.73,0.06,-0.02129,2e-05,2.7993]
[1776676118470,56.55,74968.45,0.06,-0.02134,2e-05,2.80418]
[1776676123506,56.55,74963.32,0.06,-0.02143,2e-05,2.81416]
[1776676128541,56.57,74949.24,0.06,-0.0217,2e-05,2.84347]
[1776676133577,56.57,74948.53,0.06,-0.02172,2e-05,2.84527]
[1776676138611,56.57,74945.92,0.06,-0.02176,2e-05,2.85042]
[1776676143648,56.57,74941.67,0.06,-0.02184,2e-05,2.85853]
[1776676148686,56.58,74955.93,0.06,-0.0216,2e-05,2.83298]
[1776676149210,56.58,74955.93,0.06,-0.0216,2e-05,2.83298]
[1776676149691,56.61,74956.53,0.06,-0.02165,2e-05,2.83796]
[1776676154724,56.62,74955.19,0.06,-0.02169,2e-05,2.8431]
[1776676159760,56.63,74952.26,0.06,-0.02177,2e-05,2.85107]
[1776676164796,56.65,74954.2,0.06,-0.02176,2e-05,2.85018]
[1776676169830,56.66,74956.94,0.06,-0.02174,2e-05,2.84785]
[1776676174865,56.67,74957.23,0.06,-0.02174,2e-05,2.84743]
[1776676179902,56.69,74952.56,0.06,-0.02184,2e-05,2.85856]
[1776676184935,56.7,74954.14,0.06,-0.02183,2e-05,2.8582]
[1776676189970,56.71,74958.28,0.06,-0.02179,2e-05,2.85323]
[1776676195012,56.72,74958.09,0.06,-0.02181,2e-05,2.8561]
[1776676200812,56.76,74968.3,0.06,-0.02171,2e-05,2.84546]
[1776676205076,56.77,74953.97,0.06,-0.02197,2e-05,2.87351]
[1776676208261,56.78,74929.24,0.06,-0.02241,2e-05,2.92023]
[1776676214140,56.79,74917.45,0.06,-0.02263,2e-05,2.94423]
[1776676219176,56.8,74916.31,0.06,-0.02266,2e-05,2.94803]
[1776676224210,56.81,74927.68,0.06,-0.02248,2e-05,2.9287]
[1776676229245,56.82,74918.35,0.06,-0.02266,2e-05,2.94774]
[1776676234280,56.82,74900.21,0.06,-0.02297,2e-05,2.98059]
[1776676239314,56.83,74897.04,0.06,-0.02304,2e-05,2.98789]
[1776676244356,56.84,74891.65,0.06,-0.02315,2e-05,2.99939]
[1776676249395,56.84,74880.65,0.06,-0.02335,2e-05,3.02137]
[1776676254424,56.85,74881.18,0.06,-0.02335,2e-05,3.02148]
[1776676259458,56.85,74881.5,0.06,-0.02336,2e-05,3.022]
[1776676264494,56.86,74878.58,0.06,-0.02342,2e-05,3.02861]
[1776676269529,56.87,74879.78,0.06,-0.02341,2e-05,3.02743]
[1776676272892,56.88,74904.55,0.06,-0.02301,2e-05,2.98443]
[1776676278595,56.89,74904.6,0.06,-0.02302,2e-05,2.98577]
[1776676283629,56.9,74905.5,0.06,-0.02301,2e-05,2.98546]
[1776676289672,56.9,74906.42,0.06,-0.02301,2e-05,2.9854]
[1776676294708,56.91,74904.49,0.06,-0.02304,2e-05,2.98778]
[1776676299749,56.92,74906.51,0.06,-0.02302,2e-05,2.98531]
[1776676304776,56.95,74918.76,0.06,-0.02287,2e-05,2.96948]
[1776676309813,56.96,74930.42,0.06,-0.02268,2e-05,2.94929]
[1776676314848,56.97,74937.62,0.06,-0.02257,2e-05,2.93767]
[1776676320891,56.98,74938.11,0.06,-0.02258,2e-05,2.93889]
[1776676325924,57.04,74950.14,0.06,-0.02249,2e-05,2.92874]
[1776676330959,57.05,74949.77,0.06,-0.02251,2e-05,2.93125]
[1776676334988,57.11,74983.98,0.06,-0.02204,2e-05,2.88113]
[1776676340101,57.19,74990.25,0.06,-0.02209,2e-05,2.88688]
[1776676342051,57.19,75018.96,0.06,-0.02161,2e-05,2.83477]
[1776676347087,57.19,75019.35,0.06,-0.0216,2e-05,2.83336]
[1776676352122,57.19,75020.56,0.06,-0.02155,2e-05,2.82809]
[1776676357157,57.18,75019.07,0.06,-0.02157,2e-05,2.83021]
[1776676360611,57.18,75019.85,0.06,-0.02156,2e-05,2.8285]
[1776676361185,57.18,75022.29,0.06,-0.02152,2e-05,2.82403]
[1776676361421,57.18,75022.29,0.06,-0.02152,2e-05,2.82403]
[1776676362192,57.18,75024.89,0.06,-0.02147,2e-05,2.81885]
[1776676363501,57.18,75025.88,0.06,-0.02145,2e-05,2.81656]
[1776676364209,57.17,75026.99,0.06,-0.02142,2e-05,2.81405]
[1776676366699,57.17,75036.99,0.06,-0.02125,2e-05,2.79526]
[1776676366800,57.17,75038.0,0.06,-0.02124,2e-05,2.79348]
[1776676370362,57.16,75038.64,0.06,-0.02121,2e-05,2.79087]
[1776676370457,57.16,75041.52,0.06,-0.02116,2e-05,2.78529]
[1776676376293,57.14,75041.15,0.06,-0.02114,2e-05,2.78305]
[1776676382106,57.13,75047.59,0.06,-0.02101,2e-05,2.76888]
[1776676387210,57.12,75040.28,0.06,-0.02112,2e-05,2.78038]
[1776676387372,57.12,75040.25,0.06,-0.02111,2e-05,2.77948]
[1776676388715,57.12,75040.25,0.06,-0.02111,2e-05,2.77948]
[1776676388817,57.11,75034.24,0.06,-0.0212,2e-05,2.78962]
[1776676391004,57.11,75034.24,0.06,-0.0212,2e-05,2.78962]
[1776676391024,57.11,75029.18,0.06,-0.02127,2e-05,2.79712]
[1776676396433,57.09,75024.58,0.06,-0.02132,2e-05,2.80276]
[1776676401911,57.08,75025.69,0.06,-0.02129,2e-05,2.79878]
[1776676408519,57.06,75024.51,0.06,-0.02127,2e-05,2.79694]
[1776676412547,57.06,75010.33,0.06,-0.02147,2e-05,2.81817]
[1776676417312,57.05,75014.67,0.06,-0.02139,2e-05,2.80967]
[1776676417585,57.05,75024.45,0.06,-0.02123,2e-05,2.79178]
[1776676418590,57.05,75050.36,0.06,-0.02081,2e-05,2.74563]
[1776676419339,57.05,75050.36,0.06,-0.02081,2e-05,2.74563]
[1776676419620,57.05,75058.48,0.06,-0.02067,2e-05,2.73104]
[1776676424680,57.04,75060.04,0.06,-0.02063,2e-05,2.72645]
[1776676425664,57.03,75083.34,0.06,-0.02026,2e-05,2.6857]
[1776676430694,57.01,75080.2,0.06,-0.02027,2e-05,2.68689]
[1776676435729,57.02,75078.0,0.06,-0.02031,2e-05,2.69138]
[1776676440776,57.02,75078.07,0.06,-0.02032,2e-05,2.69196]
[1776676445805,57.05,75088.89,0.06,-0.02021,2e-05,2.67998]
[1776676449838,57.06,75073.27,0.06,-0.02047,2e-05,2.70907]
[1776676453866,57.07,75059.24,0.06,-0.02071,2e-05,2.73506]
[1776676455028,57.07,75042.82,0.06,-0.02097,2e-05,2.76392]
[1776676460919,57.07,75038.03,0.06,-0.02105,2e-05,2.77252]
[1776676465954,57.07,75038.44,0.06,-0.02105,2e-05,2.77185]
[1776676470989,57.07,75039.63,0.06,-0.02103,2e-05,2.76979]
[1776676476029,57.07,75038.75,0.06,-0.02102,2e-05,2.76844]
[1776676481060,57.06,75037.62,0.06,-0.02102,2e-05,2.76867]
[1776676487101,57.05,75038.99,0.06,-0.02097,2e-05,2.76315]
[1776676492137,57.04,75043.05,0.06,-0.02089,2e-05,2.75382]
[1776676498178,57.03,75045.96,0.06,-0.02083,2e-05,2.74791]
[1776676503215,57.02,75051.79,0.06,-0.02072,2e-05,2.73565]
[1776676506154,57.02,75053.73,0.06,-0.02068,2e-05,2.73147]
[1776676506239,57.02,75035.31,0.06,-0.02098,2e-05,2.76332]
[1776676507167,57.02,75035.31,0.06,-0.02098,2e-05,2.76332]
[1776676507246,57.01,75031.24,0.06,-0.02104,2e-05,2.77002]
[1776676510644,57.02,75036.11,0.06,-0.02097,2e-05,2.7626]
[1776676511275,57.02,75035.5,0.06,-0.02098,2e-05,2.76429]
[1776676516310,57.04,75034.0,0.06,-0.02104,2e-05,2.76997]
[1776676517547,57.04,75033.29,0.06,-0.02105,2e-05,2.77182]
[1776676518363,57.04,75033.29,0.06,-0.02105,2e-05,2.77182]
[1776676518324,57.04,75032.86,0.06,-0.02106,2e-05,2.77318]
[1776676519331,57.05,75042.77,0.06,-0.02091,2e-05,2.75632]
[1776676519477,57.05,75042.77,0.06,-0.02091,2e-05,2.75632]
[1776676520338,57.05,75039.46,0.06,-0.02096,2e-05,2.76213]
[1776676522668,57.05,75038.73,0.06,-0.02098,2e-05,2.764]
[1776676523359,57.05,75038.09,0.06,-0.021,2e-05,2.76574]
[1776676525446,57.06,75038.38,0.06,-0.021,2e-05,2.76645]
[1776676526382,57.06,75038.32,0.06,-0.02101,2e-05,2.76716]
[1776676531416,57.07,75037.93,0.06,-0.02101,2e-05,2.7671]
[1776676533180,57.07,75052.04,0.06,-0.02079,2e-05,2.7423]
[1776676539303,57.06,75054.73,0.06,-0.02073,2e-05,2.73593]
[1776676539319,57.06,75071.49,0.06,-0.02046,2e-05,2.70602]
[1776676545514,57.05,75082.73,0.06,-0.02026,2e-05,2.68459]
[1776676550548,57.04,75075.81,0.06,-0.02035,2e-05,2.69494]
[1776676555583,57.04,75065.57,0.06,-0.02051,2e-05,2.71215]
[1776676561634,57.04,75061.29,0.06,-0.02058,2e-05,2.71994]
[1776676567670,57.04,75066.07,0.06,-0.0205,2e-05,2.71136]
[1776676572705,57.04,75065.58,0.06,-0.02052,2e-05,2.71357]
[1776676577596,57.06,75068.45,0.06,-0.0205,2e-05,2.71141]
[1776676577740,57.06,75071.64,0.06,-0.02046,2e-05,2.70658]
[1776676582776,57.08,75065.9,0.06,-0.02058,2e-05,2.72005]
[1776676588280,57.09,75070.19,0.06,-0.02054,2e-05,2.71534]
[1776676588334,57.1,75069.36,0.06,-0.02056,2e-05,2.71818]
[1776676591685,57.11,75068.18,0.06,-0.0206,2e-05,2.72161]
[1776676592408,57.11,75068.18,0.06,-0.0206,2e-05,2.72161]
[1776676594526,57.12,75067.2,0.06,-0.02061,2e-05,2.72289]
[1776676594860,57.12,75066.07,0.06,-0.02064,2e-05,2.72554]
[1776676596513,57.13,75067.13,0.06,-0.02062,2e-05,2.72437]
[1776676596874,57.13,75068.78,0.06,-0.0206,2e-05,2.72218]
[1776676598597,57.13,75071.31,0.06,-0.02057,2e-05,2.71847]
[1776676598888,57.14,75072.51,0.06,-0.02056,2e-05,2.71707]
[1776676603924,57.15,75068.1,0.06,-0.02066,2e-05,2.72815]
[1776676605937,57.16,75053.21,0.06,-0.02091,2e-05,2.75548]
[1776676606944,57.16,75037.54,0.06,-0.02117,2e-05,2.78369]
[1776676612985,57.18,75032.07,0.06,-0.02129,2e-05,2.7968]
[1776676618027,57.2,75034.46,0.06,-0.02127,2e-05,2.79536]
[1776676623063,57.21,75041.09,0.06,-0.02119,2e-05,2.78635]
[1776676629104,57.23,75035.28,0.06,-0.02131,2e-05,2.8]
[1776676634138,57.24,75032.51,0.06,-0.02138,2e-05,2.80765]
[1776676639173,57.25,75027.27,0.06,-0.02149,2e-05,2.81965]
[1776676648236,57.28,75027.18,0.06,-0.02154,2e-05,2.82458]
[1776676653272,57.29,75036.26,0.06,-0.0214,2e-05,2.80861]
[1776676654279,57.3,75051.91,0.06,-0.02115,2e-05,2.78208]
[1776676661327,57.32,75053.33,0.06,-0.02117,2e-05,2.78376]
[1776676666362,57.33,75056.2,0.06,-0.02115,2e-05,2.78164]
[1776676671934,57.33,75056.2,0.06,-0.02115,2e-05,2.78164]
[1776676672405,57.35,75057.25,0.06,-0.02116,2e-05,2.78325]
[1776676679454,57.37,75060.34,0.06,-0.02115,2e-05,2.7818]
[1776676682477,57.38,75084.97,0.06,-0.02076,2e-05,2.73935]
[1776676687518,57.36,75082.43,0.06,-0.02078,2e-05,2.74162]
[1776676692554,57.35,75078.89,0.06,-0.02082,2e-05,2.74566]
[1776676697588,57.34,75088.34,0.06,-0.02065,2e-05,2.72723]
[1776676702624,57.33,75088.43,0.06,-0.02063,2e-05,2.72516]
[1776676707659,57.32,75089.08,0.06,-0.0206,2e-05,2.72217]
[1776676712693,57.31,75090.71,0.06,-0.02054,2e-05,2.71507]
[1776676719744,57.3,75092.96,0.06,-0.02049,2e-05,2.70876]
[1776676724539,57.29,75113.18,0.06,-0.02016,2e-05,2.67243]
[1776676729812,57.29,75117.16,0.06,-0.02008,2e-05,2.66423]
[1776676734847,57.28,75124.14,0.06,-0.01996,2e-05,2.65099]
[1776676738876,57.27,75137.68,0.06,-0.01974,2e-05,2.62703]
[1776676743912,57.26,75131.64,0.06,-0.01981,2e-05,2.63409]
[1776676748957,57.26,75121.56,0.06,-0.01997,2e-05,2.65209]
[1776676753992,57.27,75115.22,0.06,-0.02008,2e-05,2.66361]
[1776676759028,57.27,75115.46,0.06,-0.02008,2e-05,2.66393]
[1776676764066,57.27,75118.14,0.06,-0.02004,2e-05,2.66011]
[1776676770110,57.28,75110.26,0.06,-0.02017,2e-05,2.67441]
[1776676775144,57.28,75107.3,0.06,-0.02021,2e-05,2.67768]
[1776676779176,57.28,75094.08,0.06,-0.02042,2e-05,2.7009]
[1776676784207,57.29,75092.8,0.06,-0.02044,2e-05,2.70355]
[1776676789244,57.29,75091.59,0.06,-0.02047,2e-05,2.70611]
[1776676793270,57.29,75077.26,0.06,-0.0207,2e-05,2.73208]
[1776676798310,57.3,75063.37,0.06,-0.02094,2e-05,2.75802]
[1776676803551,57.31,75062.94,0.06,-0.02097,2e-05,2.76097]
[1776676809384,57.34,75063.97,0.06,-0.02099,2e-05,2.76373]
[1776676814638,57.35,75062.69,0.06,-0.02104,2e-05,2.7692]
[1776676815432,57.36,75067.13,0.06,-0.02098,2e-05,2.76207]
[1776676817885,57.36,75066.81,0.06,-0.02099,2e-05,2.76329]
[1776676818454,57.4,75066.59,0.06,-0.02105,2e-05,2.77077]
[1776676820467,57.43,75083.77,0.06,-0.02084,2e-05,2.74772]
[1776676825499,57.44,75086.05,0.06,-0.02082,2e-05,2.74519]
[1776676830534,57.45,75088.3,0.06,-0.02079,2e-05,2.74249]
[1776676835571,57.45,75089.98,0.06,-0.02076,2e-05,2.73833]
[1776676840604,57.46,75087.37,0.06,-0.02081,2e-05,2.74406]
[1776676845638,57.47,75087.44,0.06,-0.02082,2e-05,2.74513]
[1776676850674,57.47,75092.49,0.06,-0.02075,2e-05,2.73756]
[1776676855710,57.48,75085.76,0.06,-0.02087,2e-05,2.75024]
[1776676860749,57.48,75082.49,0.06,-0.02093,2e-05,2.75728]
[1776676866207,57.49,75083.51,0.06,-0.02092,2e-05,2.75638]
[1776676868367,57.46,75109.06,0.06,-0.02048,2e-05,2.70753]
[1776676869812,57.47,75095.86,0.06,-0.02069,2e-05,2.73062]
[1776676875753,57.47,75090.99,0.06,-0.02077,2e-05,2.73942]
[1776676876868,57.46,75110.98,0.06,-0.02044,2e-05,2.70373]
[1776676881903,57.45,75127.57,0.06,-0.02017,2e-05,2.6738]
[1776676886943,57.45,75118.18,0.06,-0.0203,2e-05,2.68838]
[1776676888952,57.44,75131.52,0.06,-0.02009,2e-05,2.66499]
[1776676890968,57.44,75152.64,0.06,-0.01977,2e-05,2.62898]
[1776676896007,57.43,75157.44,0.06,-0.01965,2e-05,2.61555]
[1776676901046,57.4,75156.74,0.06,-0.01962,2e-05,2.61241]
[1776676906082,57.4,75144.8,0.06,-0.01979,2e-05,2.63147]
[1776676911117,57.39,75144.3,0.06,-0.01979,2e-05,2.63121]
[1776676914138,57.39,75129.08,0.06,-0.02002,2e-05,2.65628]
[1776676919173,57.38,75121.27,0.06,-0.02013,2e-05,2.66817]
[1776676924211,57.37,75107.23,0.06,-0.02033,2e-05,2.6907]
[1776676929246,57.37,75104.54,0.06,-0.02036,2e-05,2.69368]
[1776676934281,57.36,75096.87,0.06,-0.02047,2e-05,2.70517]
[1776676938311,57.35,75081.82,0.06,-0.02069,2e-05,2.72976]
[1776676943344,57.34,75065.17,0.06,-0.02094,2e-05,2.75686]
[1776676948381,57.31,75060.69,0.06,-0.02096,2e-05,2.75891]
[1776676953416,57.3,75056.07,0.06,-0.021,2e-05,2.76241]
[1776676958453,57.29,75055.35,0.06,-0.02099,2e-05,2.76162]
[1776676963486,57.28,75045.33,0.06,-0.02113,2e-05,2.77719]
[1776676968521,57.27,75043.26,0.06,-0.02115,2e-05,2.77869]
[1776676974563,57.25,75042.88,0.06,-0.02113,2e-05,2.77678]
[1776676979598,57.24,75045.33,0.06,-0.02107,2e-05,2.77034]
[1776676984635,57.23,75035.12,0.06,-0.02122,2e-05,2.78616]
[1776676989670,57.22,75027.33,0.06,-0.02132,2e-05,2.79761]
[1776676994703,57.21,75024.33,0.06,-0.02135,2e-05,2.80052]
[1776677001879,57.2,75013.92,0.06,-0.0215,2e-05,2.81706]
[1776677011822,57.16,75011.84,0.06,-0.02146,2e-05,2.81162]
[1776677013835,57.16,75026.19,0.06,-0.02121,2e-05,2.78515]
[1776677018870,57.15,75029.12,0.06,-0.02115,2e-05,2.77764]
[1776677023914,57.14,75027.67,0.06,-0.02115,2e-05,2.77794]
[1776677026936,57.13,75040.85,0.06,-0.02092,2e-05,2.75341]
[1776677031970,57.12,75049.63,0.06,-0.02077,2e-05,2.73602]
[1776677037006,57.11,75054.33,0.06,-0.02067,2e-05,2.7259]
[1776677040785,57.1,75058.33,0.06,-0.0206,2e-05,2.71818]
[1776677040823,57.1,75057.72,0.06,-0.02061,2e-05,2.7185]
[1776677046071,57.08,75054.67,0.06,-0.02062,2e-05,2.72042]
[1776677047833,57.08,75054.68,0.06,-0.02062,2e-05,2.72046]
[1776677048084,57.08,75054.3,0.06,-0.02063,2e-05,2.72124]
[1776677053119,57.08,75043.58,0.06,-0.0208,2e-05,2.73947]
[1776677058154,57.07,75037.32,0.06,-0.02088,2e-05,2.74788]
[1776677063190,57.06,75049.14,0.06,-0.02067,2e-05,2.72514]
[1776677068224,57.05,75057.93,0.06,-0.02051,2e-05,2.70803]
[1776677073259,57.04,75052.97,0.06,-0.02056,2e-05,2.71238]
[1776677078293,57.03,75045.37,0.06,-0.02066,2e-05,2.72372]
[1776677080363,57.03,75081.79,0.06,-0.02008,2e-05,2.66038]
[1776677085366,56.99,75076.92,0.06,-0.0201,2e-05,2.66217]
[1776677090402,56.99,75076.4,0.06,-0.0201,2e-05,2.66173]
[1776677095437,56.98,75075.83,0.06,-0.02009,2e-05,2.66116]
[1776677099465,56.98,75088.72,0.06,-0.01989,2e-05,2.63839]
[1776677104500,56.97,75088.96,0.06,-0.01987,2e-05,2.63697]
[1776677109535,56.96,75087.21,0.06,-0.01989,2e-05,2.63873]
[1776677114570,56.96,75087.07,0.06,-0.01988,2e-05,2.63798]
[1776677119605,56.94,75079.51,0.06,-0.01998,2e-05,2.64811]
[1776677124641,56.94,75074.54,0.06,-0.02004,2e-05,2.65554]
[1776677131689,56.93,75066.31,0.06,-0.02014,2e-05,2.66557]
[1776677136725,56.92,75071.38,0.06,-0.02005,2e-05,2.65578]
[1776677141761,56.92,75068.29,0.06,-0.02009,2e-05,2.66003]
[1776677146796,56.91,75070.56,0.06,-0.02004,2e-05,2.65508]
[1776677151834,56.91,75081.43,0.06,-0.01987,2e-05,2.63552]
[1776677153260,56.91,75081.48,0.06,-0.01987,2e-05,2.6357]
[1776677153847,56.91,75082.39,0.06,-0.01986,2e-05,2.63441]
[1776677155740,56.91,75082.73,0.06,-0.01985,2e-05,2.6341]
[1776677155861,56.91,75082.48,0.06,-0.01986,2e-05,2.63479]
[1776677160887,56.92,75084.87,0.06,-0.01983,2e-05,2.63178]
[1776677160926,56.92,75085.22,0.06,-0.01983,2e-05,2.63145]
[1776677163600,56.92,75083.16,0.06,-0.01987,2e-05,2.63548]
[1776677163700,56.92,75083.19,0.06,-0.01987,2e-05,2.63569]
[1776677168951,56.93,75083.19,0.06,-0.01988,2e-05,2.63696]
[1776677173987,56.94,75079.2,0.06,-0.01995,2e-05,2.64501]
[1776677179022,56.94,75077.78,0.06,-0.01998,2e-05,2.64859]
[1776677184067,56.95,75077.56,0.06,-0.02,2e-05,2.65013]
[1776677189100,56.96,75074.41,0.06,-0.02006,2e-05,2.65663]
[1776677194140,56.96,75069.45,0.06,-0.02013,2e-05,2.66375]
[1776677199178,56.96,75071.46,0.06,-0.0201,2e-05,2.66092]
[1776677204209,56.96,75064.88,0.06,-0.0202,2e-05,2.67166]
[1776677209246,56.95,75071.31,0.06,-0.02009,2e-05,2.65938]
[1776677214284,56.95,75083.27,0.06,-0.01989,2e-05,2.63792]
[1776677219315,56.95,75088.37,0.06,-0.01982,2e-05,2.62958]
[1776677224350,56.96,75087.48,0.06,-0.01984,2e-05,2.63231]
[1776677231402,56.97,75087.33,0.06,-0.01986,2e-05,2.63426]
[1776677236846,56.97,75084.07,0.06,-0.01992,2e-05,2.64077]
[1776677236852,56.97,75072.93,0.06,-0.02009,2e-05,2.66028]
[1776677242478,56.98,75064.57,0.06,-0.02023,2e-05,2.6756]
[1776677248303,56.98,75063.24,0.06,-0.02026,2e-05,2.67888]
[1776677253555,56.99,75063.05,0.06,-0.02026,2e-05,2.67757]
[1776677258592,56.99,75063.26,0.06,-0.02026,2e-05,2.67801]
[1776677263626,57.0,75057.53,0.06,-0.02036,2e-05,2.68932]
[1776677268661,57.02,75053.68,0.06,-0.02046,2e-05,2.69982]
[1776677273695,57.04,75052.94,0.06,-0.02051,2e-05,2.70565]
[1776677278732,57.06,75051.27,0.06,-0.02057,2e-05,2.71224]
[1776677283766,57.08,75045.86,0.06,-0.02069,2e-05,2.72523]
[1776677288801,57.1,75044.06,0.06,-0.02075,2e-05,2.73184]
[1776677293837,57.12,75034.2,0.06,-0.02094,2e-05,2.75248]
[1776677298871,57.13,75028.57,0.06,-0.02106,2e-05,2.76563]
[1776677303907,57.15,75026.98,0.06,-0.02111,2e-05,2.77164]
[1776677308944,57.16,75016.44,0.06,-0.02131,2e-05,2.79343]
[1776677313977,57.18,75017.64,0.06,-0.0213,2e-05,2.79184]
[1776677319012,57.2,75018.35,0.06,-0.02132,2e-05,2.79366]
[1776677324047,57.21,75016.01,0.06,-0.02138,2e-05,2.80085]
[1776677329092,57.23,75014.27,0.06,-0.02144,2e-05,2.80686]
[1776677335126,57.24,75016.56,0.06,-0.02143,2e-05,2.80622]
[1776677341167,57.26,75017.68,0.06,-0.02144,2e-05,2.80761]
[1776677346202,57.27,75018.41,0.06,-0.02146,2e-05,2.80909]
[1776677351237,57.29,75010.75,0.06,-0.02161,2e-05,2.82535]
[1776677356272,57.3,75017.16,0.06,-0.02152,2e-05,2.81655]
[1776677361307,57.31,75013.6,0.06,-0.02161,2e-05,2.82548]
[1776677369366,57.33,75015.23,0.06,-0.02162,2e-05,2.8266]
[1776677375405,57.35,75016.38,0.06,-0.0216,2e-05,2.82502]
[1776677380440,57.36,75018.34,0.06,-0.0216,2e-05,2.82403]
[1776677385475,57.38,75018.77,0.06,-0.02161,2e-05,2.82576]
[1776677390509,57.39,75018.77,0.06,-0.02163,2e-05,2.82824]
[1776677395544,57.4,75024.36,0.06,-0.02156,2e-05,2.82076]
[1776677399358,57.41,75041.96,0.06,-0.02129,2e-05,2.79161]
[1776677404609,57.42,75040.96,0.06,-0.02134,2e-05,2.79614]
[1776677409644,57.44,75028.49,0.06,-0.02156,2e-05,2.82096]
[1776677414680,57.45,75020.31,0.06,-0.02172,2e-05,2.8381]
[1776677419718,57.46,75017.32,0.06,-0.02179,2e-05,2.84595]
[1776677424751,57.48,75017.26,0.06,-0.02182,2e-05,2.84851]
[1776677429788,57.49,75016.82,0.06,-0.02185,2e-05,2.8517]
[1776677434823,57.5,75015.97,0.06,-0.02187,2e-05,2.85352]
[1776677439856,57.51,75011.0,0.06,-0.02197,2e-05,2.8643]
[1776677445898,57.53,75010.77,0.06,-0.022,2e-05,2.86782]
[1776677450934,57.54,75003.74,0.06,-0.02213,2e-05,2.88225]
[1776677455969,57.55,75003.92,0.06,-0.02215,2e-05,2.88437]
[1776677461007,57.56,75026.35,0.06,-0.0218,2e-05,2.84618]
[1776677466044,57.57,75031.56,0.06,-0.02173,2e-05,2.83928]
[1776677471077,57.58,75030.34,0.06,-0.02178,2e-05,2.84384]
[1776677476112,57.6,75030.32,0.06,-0.0218,2e-05,2.84624]
[1776677481151,57.61,75038.96,0.06,-0.02168,2e-05,2.83322]
[1776677486186,57.62,75035.87,0.06,-0.02175,2e-05,2.84112]
[1776677490214,57.63,75022.62,0.06,-0.02198,2e-05,2.86666]
[1776677495248,57.64,75017.11,0.06,-0.02208,2e-05,2.87617]
[1776677500284,57.65,75013.95,0.06,-0.02215,2e-05,2.88401]
[1776677505319,57.66,75014.49,0.06,-0.02216,2e-05,2.88514]
[1776677510355,57.67,75013.53,0.06,-0.0222,2e-05,2.88893]
[1776677515390,57.68,75012.53,0.06,-0.02223,2e-05,2.89269]
[1776677520424,57.69,75012.01,0.06,-0.02226,2e-05,2.89554]
[1776677525462,57.7,75019.95,0.06,-0.02214,2e-05,2.8831]
[1776677531504,57.71,75022.12,0.06,-0.02213,2e-05,2.88165]
[1776677536540,57.72,75018.55,0.06,-0.0222,2e-05,2.89015]
[1776677541574,57.74,75014.82,0.06,-0.02229,2e-05,2.89896]
[1776677546609,57.75,75008.2,0.06,-0.02242,2e-05,2.91293]
[1776677551644,57.76,75017.06,0.06,-0.02227,2e-05,2.89632]
[1776677557587,57.76,75016.83,0.06,-0.02228,2e-05,2.89756]
[1776677562721,57.78,75009.01,0.06,-0.02244,2e-05,2.91537]
[1776677567756,57.79,75007.64,0.06,-0.02248,2e-05,2.91983]
[1776677572791,57.8,75015.63,0.06,-0.02237,2e-05,2.90733]
[1776677577830,57.81,75015.58,0.06,-0.02239,2e-05,2.90946]
[1776677582865,57.82,75016.32,0.06,-0.02239,2e-05,2.91013]
[1776677586899,57.83,75030.52,0.06,-0.02217,2e-05,2.88617]
[1776677591934,57.84,75033.3,0.06,-0.02214,2e-05,2.88334]
[1776677596970,57.85,75028.45,0.06,-0.02224,2e-05,2.89413]
[1776677602010,57.86,75026.48,0.06,-0.02229,2e-05,2.89968]
[1776677607051,57.87,75023.45,0.06,-0.02237,2e-05,2.90752]
[1776677615100,57.88,75015.51,0.06,-0.02251,2e-05,2.92224]
[1776677620135,57.89,75014.36,0.06,-0.02254,2e-05,2.92618]
[1776677627184,57.91,75014.34,0.06,-0.02257,2e-05,2.9288]
[1776677629205,57.91,75027.02,0.06,-0.02236,2e-05,2.90665]
[1776677634239,57.92,75022.43,0.06,-0.02246,2e-05,2.91694]
[1776677640281,57.93,75015.95,0.06,-0.02259,2e-05,2.93089]
[1776677644309,57.94,75003.3,0.06,-0.02282,2e-05,2.95534]
[1776677649344,57.95,74992.97,0.06,-0.02301,2e-05,2.97576]
[1776677654379,57.95,74996.35,0.06,-0.02296,2e-05,2.97097]
[1776677659413,57.96,74991.2,0.06,-0.02306,2e-05,2.98173]
[1776677664449,57.97,74994.76,0.06,-0.02301,2e-05,2.9764]
[1776677669484,57.97,74999.34,0.06,-0.02294,2e-05,2.96923]
[1776677674519,57.98,75000.03,0.06,-0.02292,2e-05,2.96656]
[1776677679557,57.98,75002.39,0.06,-0.02289,2e-05,2.96343]
[1776677684592,57.99,75005.63,0.06,-0.02285,2e-05,2.9587]
[1776677689625,58.0,75001.94,0.06,-0.02292,2e-05,2.96655]
[1776677694660,58.0,75013.49,0.06,-0.02274,2e-05,2.94661]
[1776677699695,58.01,75013.21,0.06,-0.02275,2e-05,2.94837]
[1776677704731,58.01,75014.76,0.06,-0.02274,2e-05,2.94679]
[1776677708759,58.02,75029.43,0.06,-0.0225,2e-05,2.92126]
[1776677713797,58.03,75023.51,0.06,-0.02261,2e-05,2.93345]
[1776677718832,58.03,75023.91,0.06,-0.02262,2e-05,2.93415]
[1776677723867,58.04,75023.15,0.06,-0.02264,2e-05,2.93694]
[1776677728903,58.05,75023.61,0.06,-0.02265,2e-05,2.93752]
[1776677733938,58.06,75023.31,0.06,-0.02265,2e-05,2.9369]
[1776677738974,58.06,75023.05,0.06,-0.02267,2e-05,2.93881]
[1776677744013,58.07,75031.81,0.06,-0.02253,2e-05,2.92445]
[1776677749044,58.08,75029.29,0.06,-0.02259,2e-05,2.93058]
[1776677751848,58.08,75015.97,0.06,-0.02282,2e-05,2.95564]
[1776677757100,58.09,75013.49,0.06,-0.02288,2e-05,2.96154]
[1776677762135,58.1,75011.02,0.06,-0.02293,2e-05,2.96743]
[1776677767170,58.1,75009.01,0.06,-0.02298,2e-05,2.97249]
[1776677773212,58.11,75004.35,0.06,-0.02308,2e-05,2.98288]
[1776677778247,58.12,75006.29,0.06,-0.02306,2e-05,2.98066]
[1776677783282,58.13,75004.98,0.06,-0.02309,2e-05,2.98437]
[1776677789324,58.13,75005.63,0.06,-0.02309,2e-05,2.98475]
[1776677794359,58.14,75003.33,0.06,-0.02313,2e-05,2.98767]
[1776677799394,58.15,75002.78,0.06,-0.02315,2e-05,2.98998]
[1776677804431,58.15,75001.92,0.06,-0.02317,2e-05,2.99284]
[1776677809464,58.16,75000.62,0.06,-0.02321,2e-05,2.99644]
[1776677812487,58.16,75029.12,0.06,-0.02273,2e-05,2.94515]
[1776677813496,58.17,75042.27,0.06,-0.02251,2e-05,2.9217]
[1776677818528,58.17,75046.72,0.06,-0.02245,2e-05,2.91545]
[1776677820854,58.18,75062.35,0.06,-0.02219,2e-05,2.8881]
[1776677826585,58.19,75069.69,0.06,-0.02209,2e-05,2.87738]
[1776677832422,58.2,75071.81,0.06,-0.02208,2e-05,2.87599]
[1776677837662,58.21,75065.47,0.06,-0.0222,2e-05,2.88927]
[1776677842698,58.22,75064.47,0.06,-0.02224,2e-05,2.89292]
[1776677847733,58.23,75075.37,0.06,-0.02207,2e-05,2.87537]
[1776677852950,58.24,75079.53,0.06,-0.022,2e-05,2.86701]
[1776677854790,58.25,75113.68,0.06,-0.02146,2e-05,2.80813]
[1776677859826,58.26,75106.51,0.06,-0.02159,2e-05,2.82313]
[1776677864860,58.27,75107.4,0.06,-0.0216,2e-05,2.82396]
[1776677869894,58.28,75120.69,0.06,-0.02141,2e-05,2.8032]
[1776677875941,58.3,75122.72,0.06,-0.0214,2e-05,2.80265]
[1776677880971,58.31,75132.23,0.06,-0.02127,2e-05,2.78865]
[1776677886010,58.33,75129.0,0.06,-0.02135,2e-05,2.79682]
[1776677891043,58.34,75123.44,0.06,-0.02146,2e-05,2.80895]
[1776677896081,58.35,75113.14,0.06,-0.02165,2e-05,2.82937]
[1776677901771,58.36,75109.76,0.06,-0.02172,2e-05,2.83703]
[1776677907163,58.38,75127.57,0.06,-0.02146,2e-05,2.80907]
[1776677912985,58.39,75131.91,0.06,-0.0214,2e-05,2.80184]
[1776677918238,58.41,75137.85,0.06,-0.02132,2e-05,2.79398]
[1776677923279,58.42,75134.5,0.06,-0.0214,2e-05,2.80229]
[1776677928319,58.43,75136.87,0.06,-0.02138,2e-05,2.80062]
[1776677929320,58.43,75162.44,0.06,-0.02098,2e-05,2.7569]
[1776677934360,58.45,75159.54,0.06,-0.02105,2e-05,2.76468]
[1776677939399,58.46,75161.35,0.06,-0.02105,2e-05,2.7644]
[1776677944431,58.48,75151.76,0.06,-0.02123,2e-05,2.78417]
[1776677949466,58.49,75159.39,0.06,-0.02113,2e-05,2.77365]
[1776677954501,58.51,75153.9,0.06,-0.02125,2e-05,2.78585]
[1776677960545,58.52,75146.45,0.06,-0.02139,2e-05,2.80117]
[1776677965578,58.56,75141.98,0.06,-0.02152,2e-05,2.81572]
[1776677969606,58.56,75127.52,0.06,-0.02177,2e-05,2.84283]
[1776677974647,58.58,75134.09,0.06,-0.02166,2e-05,2.83096]
[1776677979676,58.59,75131.42,0.06,-0.02173,2e-05,2.83785]
[1776677984712,58.6,75125.42,0.06,-0.02184,2e-05,2.85052]
[1776677989747,58.61,75118.94,0.06,-0.02197,2e-05,2.864]
[1776677994785,58.62,75126.14,0.06,-0.02187,2e-05,2.85329]
[1776677999818,58.63,75134.06,0.06,-0.02176,2e-05,2.84149]
[1776678004852,58.64,75140.6,0.06,-0.02167,2e-05,2.83222]
[1776678009886,58.65,75145.8,0.06,-0.02161,2e-05,2.82529]
[1776678014926,58.66,75147.92,0.06,-0.02159,2e-05,2.82379]
[1776678015933,58.67,75129.27,0.06,-0.0219,2e-05,2.85683]
[1776678020970,58.68,75135.61,0.06,-0.02181,2e-05,2.84761]
[1776678026007,58.69,75129.04,0.06,-0.02194,2e-05,2.86101]
[1776678031041,58.7,75133.15,0.06,-0.02187,2e-05,2.85307]
[1776678036076,58.7,75139.95,0.06,-0.02178,2e-05,2.843]
[1776678044142,58.72,75138.74,0.06,-0.02182,2e-05,2.84821]
[1776678049171,58.73,75134.39,0.06,-0.02191,2e-05,2.85779]
[1776678054207,58.74,75145.93,0.06,-0.02174,2e-05,2.8395]
[1776678059238,58.75,75151.25,0.06,-0.02168,2e-05,2.83237]
[1776678064272,58.76,75154.3,0.06,-0.02165,2e-05,2.82922]
[1776678069308,58.77,75156.11,0.06,-0.02164,2e-05,2.82827]
[1776678074343,58.79,75157.72,0.06,-0.02163,2e-05,2.82767]
[1776678079378,58.8,75155.91,0.06,-0.02168,2e-05,2.83299]
[1776678082534,58.8,75168.0,0.06,-0.02149,2e-05,2.81286]
[1776678082636,58.81,75174.39,0.06,-0.0214,2e-05,2.80275]
[1776678084387,58.81,75172.87,0.06,-0.02143,2e-05,2.80586]
[1776678084450,58.81,75173.1,0.06,-0.02143,2e-05,2.80546]
[1776678085301,58.81,75173.1,0.06,-0.02143,2e-05,2.80546]
[1776678085420,58.81,75173.1,0.06,-0.02143,2e-05,2.80595]
[1776678090455,58.82,75169.64,0.06,-0.02151,2e-05,2.81436]
[1776678092539,58.83,75169.54,0.06,-0.02149,2e-05,2.81248]
[1776678092566,58.83,75169.32,0.06,-0.0215,2e-05,2.81335]
[1776678093272,58.83,75169.32,0.06,-0.0215,2e-05,2.81335]
[1776678093858,58.83,75169.32,0.06,-0.0215,2e-05,2.81335]
[1776678104555,58.86,75175.69,0.06,-0.02145,2e-05,2.80806]
[1776678107922,58.86,75177.89,0.06,-0.02143,2e-05,2.80521]
[1776678107974,58.87,75176.29,0.06,-0.02146,2e-05,2.80892]
[1776678109515,58.87,75176.29,0.06,-0.02146,2e-05,2.8094]
[1776678109616,58.87,75176.05,0.06,-0.02147,2e-05,2.81028]
[1776678111422,58.87,75176.05,0.06,-0.02147,2e-05,2.81028]
[1776678111604,58.88,75176.05,0.06,-0.02148,2e-05,2.81123]
[1776678116639,58.89,75173.55,0.06,-0.02154,2e-05,2.81788]
[1776678121674,58.89,75174.7,0.06,-0.02153,2e-05,2.81647]
[1776678126709,58.9,75182.47,0.06,-0.02141,2e-05,2.8032]
[1776678131744,58.9,75183.1,0.06,-0.0214,2e-05,2.80227]
[1776678133020,58.9,75183.1,0.06,-0.0214,2e-05,2.80227]
[1776678133121,58.9,75177.3,0.06,-0.02149,2e-05,2.81276]
[1776678136728,58.91,75174.88,0.06,-0.02155,2e-05,2.81828]
[1776678136830,58.91,75176.6,0.06,-0.02152,2e-05,2.81574]
[1776678142821,58.91,75183.61,0.06,-0.02141,2e-05,2.80374]
[1776678147857,58.9,75197.43,0.06,-0.02118,2e-05,2.77893]
[1776678152891,58.9,75190.82,0.06,-0.02126,2e-05,2.78736]
[1776678157926,58.9,75195.0,0.06,-0.02119,2e-05,2.77918]
[1776678162964,58.88,75191.33,0.06,-0.02122,2e-05,2.78263]
[1776678167996,58.87,75192.79,0.06,-0.02117,2e-05,2.77729]
[1776678173031,58.85,75193.38,0.06,-0.02114,2e-05,2.77352]
[1776678179073,58.83,75193.52,0.06,-0.02111,2e-05,2.77003]
[1776678184109,58.82,75184.89,0.06,-0.02122,2e-05,2.78211]
[1776678190153,58.8,75188.75,0.06,-0.02113,2e-05,2.77226]
[1776678196199,58.79,75191.53,0.06,-0.02106,2e-05,2.76438]
[1776678201230,58.77,75192.79,0.06,-0.02101,2e-05,2.75961]
[1776678208279,58.75,75191.84,0.06,-0.021,2e-05,2.7576]
[1776678210849,58.75,75192.91,0.06,-0.02097,2e-05,2.75474]
[1776678211300,58.75,75193.44,0.06,-0.02094,2e-05,2.75081]
[1776678211553,58.75,75193.44,0.06,-0.02094,2e-05,2.75081]
[1776678212307,58.74,75193.85,0.06,-0.02093,2e-05,2.7496]
[1776678217342,58.73,75201.33,0.06,-0.02079,2e-05,2.73433]
[1776678223399,58.71,75200.24,0.06,-0.02078,2e-05,2.73322]
[1776678228419,58.7,75202.76,0.06,-0.02072,2e-05,2.72647]
[1776678233455,58.69,75203.52,0.06,-0.02068,2e-05,2.72275]
[1776678238491,58.68,75194.84,0.06,-0.0208,2e-05,2.73506]
[1776678243525,58.66,75185.55,0.06,-0.02092,2e-05,2.74834]
[1776678249567,58.65,75183.14,0.06,-0.02093,2e-05,2.74933]
[1776678255396,58.63,75179.72,0.06,-0.02096,2e-05,2.75208]
[1776678259637,58.62,75165.42,0.06,-0.02116,2e-05,2.77451]
[1776678264672,58.6,75161.13,0.06,-0.02121,2e-05,2.77913]
[1776678269707,58.59,75161.71,0.06,-0.02117,2e-05,2.77533]
[1776678274742,58.57,75165.01,0.06,-0.02108,2e-05,2.76446]
[1776678279778,58.56,75162.61,0.06,-0.02109,2e-05,2.76598]
[1776678284824,58.55,75156.71,0.06,-0.02116,2e-05,2.77346]
[1776678289848,58.53,75156.71,0.06,-0.02113,2e-05,2.77027]
[1776678294883,58.52,75156.76,0.06,-0.02111,2e-05,2.76754]
[1776678299918,58.5,75163.44,0.06,-0.02098,2e-05,2.75346]
[1776678305749,58.49,75175.56,0.06,-0.02077,2e-05,2.73037]
[1776678310989,58.48,75176.42,0.06,-0.02073,2e-05,2.72667]
[1776678311090,58.48,75190.08,0.06,-0.02052,2e-05,2.70304]
[1776678317038,58.46,75193.71,0.06,-0.02044,2e-05,2.69457]
[1776678322073,58.45,75181.54,0.06,-0.02061,2e-05,2.71315]
[1776678327109,58.44,75180.84,0.06,-0.0206,2e-05,2.71218]
[1776678333150,58.43,75184.63,0.06,-0.0205,2e-05,2.70072]
[1776678338186,58.42,75183.85,0.06,-0.02049,2e-05,2.69995]
[1776678343220,58.41,75177.18,0.06,-0.02058,2e-05,2.70912]
[1776678348256,58.39,75180.86,0.06,-0.0205,2e-05,2.70074]
[1776678353337,58.38,75182.76,0.06,-0.02045,2e-05,2.69541]
[1776678358371,58.37,75182.23,0.06,-0.02044,2e-05,2.69419]
[1776678363409,58.36,75178.98,0.06,-0.02047,2e-05,2.69751]
[1776678368445,58.35,75182.25,0.06,-0.02041,2e-05,2.68992]
[1776678373479,58.34,75175.55,0.06,-0.02049,2e-05,2.69914]
[1776678378514,58.33,75179.49,0.06,-0.02041,2e-05,2.69033]
[1776678383550,58.32,75186.46,0.06,-0.02029,2e-05,2.67661]
[1776678388585,58.31,75186.41,0.06,-0.02027,2e-05,2.67484]
[1776678393618,58.3,75187.73,0.06,-0.02022,2e-05,2.66835]
[1776678398654,58.29,75186.71,0.06,-0.02022,2e-05,2.66833]
[1776678403689,58.28,75179.42,0.06,-0.02031,2e-05,2.67885]
[1776678408725,58.27,75181.95,0.06,-0.02026,2e-05,2.67282]
[1776678413760,58.26,75181.02,0.06,-0.02026,2e-05,2.67265]
[1776678418795,58.25,75179.21,0.06,-0.02027,2e-05,2.67398]
[1776678423845,58.24,75177.94,0.06,-0.02027,2e-05,2.67442]
[1776678424842,58.24,75193.66,0.06,-0.02003,2e-05,2.64767]
[1776678428576,58.23,75221.97,0.06,-0.01959,1e-05,2.59955]
[1776678433929,58.23,75213.58,0.06,-0.01971,2e-05,2.61212]
[1776678438962,58.22,75219.0,0.06,-0.01961,1e-05,2.60205]
[1776678443261,58.22,75220.3,0.06,-0.01959,1e-05,2.59929]
[1776678443321,58.22,75208.12,0.06,-0.01977,2e-05,2.61925]
[1776678449032,58.22,75203.79,0.06,-0.01985,2e-05,2.62755]
[1776678451087,58.22,75205.01,0.06,-0.01983,2e-05,2.62571]
[1776678451158,58.23,75205.24,0.06,-0.01981,2e-05,2.62308]
[1776678457089,58.22,75207.28,0.06,-0.01977,2e-05,2.61836]
[1776678462124,58.21,75213.63,0.06,-0.01966,2e-05,2.60683]
[1776678467158,58.21,75216.94,0.06,-0.01961,1e-05,2.60044]
[1776678472193,58.2,75220.26,0.06,-0.01955,1e-05,2.59411]
[1776678477227,58.2,75222.66,0.06,-0.01951,1e-05,2.58934]
[1776678482263,58.19,75223.82,0.06,-0.01948,1e-05,2.58665]
[1776678487298,58.19,75226.91,0.06,-0.01943,1e-05,2.58082]
[1776678492338,58.19,75233.59,0.06,-0.01932,1e-05,2.56918]
[1776678496266,58.19,75241.95,0.06,-0.0192,1e-05,2.55515]
[1776678496366,58.18,75242.46,0.06,-0.01919,1e-05,2.55421]
[1776678497438,58.18,75242.46,0.06,-0.01919,1e-05,2.55421]
[1776678497518,58.18,75238.75,0.06,-0.01924,1e-05,2.56014]
[1776678501401,58.18,75223.32,0.06,-0.01947,1e-05,2.58485]
[1776678506437,58.18,75224.9,0.06,-0.01943,1e-05,2.58137]
[1776678511471,58.17,75223.97,0.06,-0.01942,1e-05,2.57966]
[1776678516507,58.17,75221.09,0.06,-0.01946,1e-05,2.58357]
[1776678521541,58.16,75216.08,0.06,-0.01953,1e-05,2.59096]
[1776678526576,58.16,75200.23,0.06,-0.01976,2e-05,2.61628]
[1776678531616,58.15,75185.19,0.06,-0.01997,2e-05,2.64024]
[1776678536681,58.15,75178.7,0.06,-0.02006,2e-05,2.65009]
[1776678541700,58.14,75168.26,0.06,-0.02021,2e-05,2.66589]
[1776678546736,58.13,75158.38,0.06,-0.02035,2e-05,2.68098]
[1776678551770,58.12,75161.24,0.06,-0.02029,2e-05,2.67436]
[1776678556771,58.11,75160.57,0.06,-0.02029,2e-05,2.67451]
[1776678562869,58.1,75135.62,0.06,-0.02065,2e-05,2.71404]
[1776678565887,58.09,75148.72,0.06,-0.02043,2e-05,2.69055]
[1776678570921,58.08,75149.77,0.06,-0.0204,2e-05,2.68711]
[1776678575957,58.07,75151.06,0.06,-0.02035,2e-05,2.68082]
[1776678581046,58.07,75148.07,0.06,-0.02039,2e-05,2.68462]
[1776678581115,58.07,75132.02,0.06,-0.02063,2e-05,2.71166]
[1776678586357,58.06,75126.41,0.06,-0.02071,2e-05,2.71982]
[1776678588668,58.05,75111.66,0.06,-0.02093,2e-05,2.74404]
[1776678591719,58.04,75089.53,0.06,-0.02127,2e-05,2.78071]
[1776678597793,58.03,75090.37,0.06,-0.02123,2e-05,2.77627]
[1776678603155,58.02,75088.33,0.06,-0.02124,2e-05,2.77743]
[1776678606176,58.01,75102.89,0.06,-0.021,2e-05,2.75073]
[1776678611211,58.0,75104.81,0.06,-0.02095,2e-05,2.74526]
[1776678615240,57.99,75089.78,0.06,-0.02117,2e-05,2.76965]
[1776678620279,57.98,75083.96,0.06,-0.02124,2e-05,2.77737]
[1776678625315,57.96,75084.14,0.06,-0.02122,2e-05,2.77461]
[1776678629344,57.95,75058.32,0.06,-0.02162,2e-05,2.81792]
[1776678634379,57.94,75055.26,0.06,-0.02162,2e-05,2.81795]
[1776678637401,57.93,75069.8,0.06,-0.02137,2e-05,2.79068]
[1776678642435,57.92,75075.84,0.06,-0.02125,2e-05,2.77757]
[1776678647473,57.9,75082.69,0.06,-0.02112,2e-05,2.76313]
[1776678652506,57.89,75090.28,0.06,-0.02098,2e-05,2.74761]
[1776678657540,57.88,75087.08,0.06,-0.021,2e-05,2.7505]
[1776678662580,57.87,75088.66,0.06,-0.02096,2e-05,2.74598]
[1776678667612,57.85,75086.4,0.06,-0.02097,2e-05,2.74729]
[1776678672645,57.84,75085.84,0.06,-0.02096,2e-05,2.74608]
[1776678677681,57.83,75095.77,0.06,-0.02079,2e-05,2.72677]
[1776678682714,57.82,75100.63,0.06,-0.02069,2e-05,2.71645]
[1776678687750,57.81,75097.18,0.06,-0.02073,2e-05,2.72049]
[1776678692785,57.8,75086.44,0.06,-0.02086,2e-05,2.73442]
[1776678697820,57.79,75088.84,0.06,-0.02081,2e-05,2.72817]
[1776678702855,57.78,75090.97,0.06,-0.02075,2e-05,2.72245]
[1776678705876,57.77,75103.81,0.06,-0.02054,2e-05,2.69923]
[1776678710912,57.76,75095.92,0.06,-0.02065,2e-05,2.71098]
[1776678715947,57.75,75097.76,0.06,-0.0206,2e-05,2.70593]
[1776678720989,57.74,75093.74,0.06,-0.02065,2e-05,2.71094]
[1776678726027,57.73,75076.88,0.06,-0.0209,2e-05,2.73805]
[1776678727034,57.73,75062.63,0.06,-0.02112,2e-05,2.76243]
[1776678732070,57.72,75058.31,0.06,-0.02117,2e-05,2.76761]
[1776678737108,57.71,75063.98,0.06,-0.02106,2e-05,2.75533]
[1776678742140,57.7,75068.32,0.06,-0.02097,2e-05,2.74551]
[1776678747194,57.68,75077.4,0.06,-0.0208,2e-05,2.7276]
[1776678752356,57.68,75064.57,0.06,-0.02098,2e-05,2.74568]
[1776678758932,57.68,75062.23,0.06,-0.02103,2e-05,2.7511]
[1776678765310,57.69,75066.55,0.06,-0.02096,2e-05,2.7441]
[1776678770345,57.69,75064.86,0.06,-0.021,2e-05,2.74798]
[1776678775343,57.69,75064.91,0.06,-0.021,2e-05,2.74861]
[1776678775409,57.7,75045.1,0.06,-0.02132,2e-05,2.78358]
[1776678776055,57.7,75045.1,0.06,-0.02132,2e-05,2.78358]
[1776678776388,57.7,75045.1,0.06,-0.02133,2e-05,2.78413]
[1776678781421,57.71,75044.53,0.06,-0.02136,2e-05,2.78785]
[1776678785450,57.72,75061.47,0.06,-0.0211,2e-05,2.75953]
[1776678790484,57.72,75068.0,0.06,-0.021,2e-05,2.74889]
[1776678795521,57.73,75075.64,0.06,-0.02089,2e-05,2.73646]
[1776678800557,57.73,75068.83,0.06,-0.02101,2e-05,2.74914]
[1776678805596,57.73,75078.75,0.06,-0.02084,2e-05,2.7315]
[1776678810626,57.72,75085.65,0.06,-0.02071,2e-05,2.71746]
[1776678815662,57.71,75095.38,0.06,-0.02053,2e-05,2.69625]
[1776678820702,57.7,75086.99,0.06,-0.02064,2e-05,2.70876]
[1776678821952,57.7,75067.44,0.06,-0.02095,2e-05,2.74219]
[1776678826738,57.7,75049.91,0.06,-0.02124,2e-05,2.77408]
[1776678831773,57.71,75041.69,0.06,-0.0214,2e-05,2.79081]
[1776678834044,57.72,75040.93,0.06,-0.02141,2e-05,2.79268]
[1776678834795,57.72,75036.93,0.06,-0.02149,2e-05,2.80077]
[1776678839829,57.74,75037.44,0.06,-0.0215,2e-05,2.80241]
[1776678844867,57.75,75043.72,0.06,-0.02142,2e-05,2.79389]
[1776678849899,57.76,75047.69,0.06,-0.02138,2e-05,2.78949]
[1776678851283,57.76,75047.85,0.06,-0.02138,2e-05,2.78972]
[1776678851913,57.77,75048.05,0.06,-0.02139,2e-05,2.78988]
[1776678852281,57.77,75048.05,0.06,-0.02139,2e-05,2.78988]
[1776678852924,57.77,75054.72,0.06,-0.02128,2e-05,2.7787]
[1776678855079,57.77,75057.18,0.06,-0.02125,2e-05,2.77492]
[1776678855944,57.78,75062.1,0.06,-0.02118,2e-05,2.7674]
[1776678859926,57.79,75066.36,0.06,-0.02112,2e-05,2.76163]
[1776678859973,57.79,75066.24,0.06,-0.02113,2e-05,2.76239]
[1776678862842,57.8,75059.42,0.06,-0.02125,2e-05,2.77542]
[1776678862994,57.8,75061.2,0.06,-0.02123,2e-05,2.77283]
[1776678864320,57.8,75067.29,0.06,-0.02113,2e-05,2.76272]
[1776678864376,57.8,75067.29,0.06,-0.02113,2e-05,2.76272]
[1776678864685,57.8,75067.29,0.06,-0.02113,2e-05,2.76272]
[1776678870039,57.82,75070.53,0.06,-0.02111,2e-05,2.75984]
[1776678878102,57.84,75067.73,0.06,-0.02118,2e-05,2.76716]
[1776678879892,57.84,75067.73,0.06,-0.02118,2e-05,2.76716]
[1776678880119,57.85,75067.96,0.06,-0.02118,2e-05,2.76785]
[1776678885155,57.86,75057.16,0.06,-0.02138,2e-05,2.78938]
[1776678889847,57.87,75071.32,0.06,-0.02118,2e-05,2.76718]
[1776678895226,57.89,75074.38,0.06,-0.02115,2e-05,2.76454]
[1776678896626,57.89,75074.38,0.06,-0.02115,2e-05,2.76454]
[1776678896709,57.89,75074.88,0.06,-0.02115,2e-05,2.76476]
[1776678897222,57.89,75074.88,0.06,-0.02115,2e-05,2.76476]
[1776678897256,57.89,75076.1,0.06,-0.02113,2e-05,2.76264]
[1776678898652,57.89,75076.1,0.06,-0.02113,2e-05,2.76264]
[1776678898687,57.9,75075.81,0.06,-0.02115,2e-05,2.76425]
[1776678905296,57.92,75074.04,0.06,-0.02121,2e-05,2.77064]
[1776678910339,57.93,75075.98,0.06,-0.0212,2e-05,2.76999]
[1776678913566,57.94,75076.16,0.06,-0.02121,2e-05,2.77077]
[1776678913640,57.94,75077.1,0.06,-0.0212,2e-05,2.77022]
[1776678920079,57.96,75076.4,0.06,-0.02124,2e-05,2.7747]
[1776678925439,57.97,75075.76,0.06,-0.02128,2e-05,2.77853]
[1776678930475,57.99,75083.45,0.06,-0.02118,2e-05,2.76781]
[1776678932290,57.99,75083.54,0.06,-0.02116,2e-05,2.76569]
[1776678932488,57.99,75083.45,0.06,-0.02117,2e-05,2.7664]
[1776678933241,57.99,75083.45,0.06,-0.02117,2e-05,2.7664]
[1776678933888,57.99,75083.45,0.06,-0.02117,2e-05,2.7664]
[1776678943049,58.02,75083.36,0.06,-0.02122,2e-05,2.7715]
[1776678943099,58.02,75079.65,0.06,-0.02129,2e-05,2.77906]
[1776678943512,58.02,75079.65,0.06,-0.02129,2e-05,2.77906]
[1776678943576,58.02,75079.65,0.06,-0.02129,2e-05,2.77906]
[1776678948602,58.04,75071.71,0.06,-0.02144,2e-05,2.79603]
[1776678953637,58.05,75074.96,0.06,-0.02141,2e-05,2.79291]
[1776678958672,58.07,75074.18,0.06,-0.02145,2e-05,2.79687]
[1776678963708,58.08,75081.78,0.06,-0.02135,2e-05,2.78617]
[1776678968743,58.09,75082.05,0.06,-0.02137,2e-05,2.78833]
[1776678970383,58.1,75081.93,0.06,-0.02138,2e-05,2.78906]
[1776678970757,58.1,75083.3,0.06,-0.02136,2e-05,2.78719]
[1776678975795,58.11,75089.32,0.06,-0.02129,2e-05,2.77936]
[1776678980833,58.13,75091.72,0.06,-0.02127,2e-05,2.77786]
[1776678983853,58.13,75105.06,0.06,-0.02106,2e-05,2.75546]
[1776678988889,58.13,75111.53,0.06,-0.02096,2e-05,2.7444]
[1776678993924,58.13,75111.99,0.06,-0.02093,2e-05,2.74064]
[1776678998959,58.13,75103.51,0.06,-0.02106,2e-05,2.75481]
[1776679003994,58.13,75093.54,0.06,-0.02123,2e-05,2.77279]
[1776679009029,58.14,75087.2,0.06,-0.02136,2e-05,2.78649]
[1776679014065,58.16,75090.23,0.06,-0.02133,2e-05,2.78387]
[1776679015958,58.16,75094.17,0.06,-0.02127,2e-05,2.77754]
[1776679016079,58.16,75096.54,0.06,-0.02124,2e-05,2.77396]
[1776679017094,58.16,75096.54,0.06,-0.02124,2e-05,2.77396]
[1776679017180,58.17,75096.39,0.06,-0.02125,2e-05,2.77477]
[1776679023128,58.18,75092.16,0.06,-0.02134,2e-05,2.78541]
[1776679023393,58.18,75092.16,0.06,-0.02134,2e-05,2.78541]
[1776679024134,58.19,75088.76,0.06,-0.0214,2e-05,2.79187]
[1776679029170,58.19,75084.64,0.06,-0.02148,2e-05,2.80036]
[1776679034205,58.2,75075.51,0.06,-0.02165,2e-05,2.81847]
[1776679039242,58.22,75076.2,0.06,-0.02166,2e-05,2.81969]
[1776679044277,58.23,75076.69,0.06,-0.02167,2e-05,2.82121]
[1776679049310,58.24,75076.6,0.06,-0.0217,2e-05,2.82372]
[1776679054348,58.25,75068.51,0.06,-0.02183,2e-05,2.83768]
[1776679059382,58.26,75078.8,0.06,-0.02168,2e-05,2.82174]
[1776679064417,58.28,75077.99,0.06,-0.02172,2e-05,2.82548]
[1776679069452,58.29,75077.01,0.06,-0.02175,2e-05,2.82948]
[1776679072442,58.29,75077.13,0.06,-0.02176,2e-05,2.83018]
[1776679072484,58.29,75075.19,0.06,-0.0218,2e-05,2.83406]
[1776679074339,58.29,75075.19,0.06,-0.0218,2e-05,2.83406]
[1776679074487,58.3,75075.02,0.06,-0.02181,2e-05,2.83527]
[1776679079522,58.31,75073.3,0.06,-0.02186,2e-05,2.84056]
[1776679084560,58.32,75073.3,0.06,-0.02188,2e-05,2.84282]
[1776679089596,58.33,75072.75,0.06,-0.02191,2e-05,2.84602]
[1776679094630,58.35,75070.97,0.06,-0.02196,2e-05,2.85136]
[1776679099669,58.36,75076.37,0.06,-0.02189,2e-05,2.84398]
[1776679104702,58.37,75078.6,0.06,-0.02187,2e-05,2.84219]
[1776679109745,58.38,75079.25,0.06,-0.02188,2e-05,2.84315]
[1776679114779,58.39,75083.66,0.06,-0.02181,2e-05,2.83538]
[1776679119818,58.4,75074.24,0.06,-0.02198,2e-05,2.85411]
[1776679124849,58.41,75063.0,0.06,-0.02219,2e-05,2.87594]
[1776679129884,58.42,75058.36,0.06,-0.02228,2e-05,2.88594]
[1776679135236,58.43,75058.23,0.06,-0.0223,2e-05,2.88755]
[1776679140962,58.44,75051.24,0.06,-0.02243,2e-05,2.90232]
[1776679145997,58.45,75047.66,0.06,-0.02251,2e-05,2.91031]
[1776679151033,58.46,75044.46,0.06,-0.02258,2e-05,2.91755]
[1776679156069,58.46,75049.77,0.06,-0.0225,2e-05,2.90951]
[1776679161105,58.47,75063.43,0.06,-0.02228,2e-05,2.8866]
[1776679166140,58.48,75067.89,0.06,-0.02223,2e-05,2.88032]
[1776679171176,58.49,75075.18,0.06,-0.0221,2e-05,2.86653]
[1776679176210,58.5,75077.16,0.06,-0.02209,2e-05,2.86477]
[1776679181244,58.51,75078.21,0.06,-0.02208,2e-05,2.86465]
[1776679186281,58.52,75079.34,0.06,-0.02208,2e-05,2.8644]
[1776679191314,58.52,75080.91,0.06,-0.02207,2e-05,2.86341]
[1776679196349,58.53,75081.09,0.06,-0.02208,2e-05,2.86489]
[1776679201402,58.54,75113.01,0.06,-0.02158,2e-05,2.81017]
[1776679206421,58.55,75110.84,0.06,-0.02163,2e-05,2.8165]
[1776679209440,58.56,75095.31,0.06,-0.0219,2e-05,2.84505]
[1776679214476,58.57,75094.09,0.06,-0.02194,2e-05,2.84918]
[1776679219513,58.58,75090.34,0.06,-0.02202,2e-05,2.85774]
[1776679224549,58.59,75088.95,0.06,-0.02206,2e-05,2.86207]
[1776679229588,58.6,75087.75,0.06,-0.02209,2e-05,2.86604]
[1776679234623,58.61,75091.35,0.06,-0.02203,2e-05,2.85896]
[1776679239657,58.62,75091.09,0.06,-0.02205,2e-05,2.86129]
[1776679244704,58.63,75088.41,0.06,-0.02212,2e-05,2.86796]
[1776679249730,58.64,75089.74,0.06,-0.02211,2e-05,2.86744]
[1776679254766,58.65,75082.73,0.06,-0.02224,2e-05,2.8817]
[1776679259806,58.66,75089.63,0.06,-0.02214,2e-05,2.87125]
[1776679265849,58.67,75100.39,0.06,-0.02199,2e-05,2.85448]
[1776679271336,58.68,75103.19,0.06,-0.02196,2e-05,2.85109]
[1776679271408,58.68,75106.04,0.06,-0.02192,2e-05,2.84688]
[1776679276924,58.68,75104.7,0.06,-0.02193,2e-05,2.8481]
[1776679278376,58.68,75104.7,0.06,-0.02193,2e-05,2.8481]
[1776679278378,58.67,75104.86,0.06,-0.02192,2e-05,2.84737]
[1776679284981,58.69,75105.03,0.06,-0.02194,2e-05,2.84954]
[1776679291022,58.7,75100.52,0.06,-0.02202,2e-05,2.85735]
[1776679296057,58.71,75106.96,0.06,-0.02193,2e-05,2.848]
[1776679301092,58.72,75107.37,0.06,-0.02194,2e-05,2.84929]
[1776679306127,58.73,75109.2,0.06,-0.02193,2e-05,2.84805]
[1776679311162,58.74,75110.24,0.06,-0.02193,2e-05,2.84822]
[1776679316197,58.75,75110.94,0.06,-0.02194,2e-05,2.84898]
[1776679321236,58.76,75123.16,0.06,-0.02176,2e-05,2.82955]
[1776679325265,58.77,75136.52,0.06,-0.02156,2e-05,2.80807]
[1776679330180,58.78,75137.33,0.06,-0.02156,2e-05,2.8085]
[1776679330299,58.78,75137.55,0.06,-0.02156,2e-05,2.80858]
[1776679336346,58.79,75147.86,0.06,-0.02141,2e-05,2.79271]
[1776679342390,58.8,75147.28,0.06,-0.02143,2e-05,2.79483]
[1776679347426,58.8,75151.81,0.06,-0.02136,2e-05,2.78724]
[1776679348435,58.8,75181.19,0.06,-0.0209,2e-05,2.73689]
[1776679353472,58.78,75171.3,0.06,-0.02101,2e-05,2.7483]
[1776679359514,58.78,75172.12,0.06,-0.02099,2e-05,2.74574]
[1776679364550,58.77,75182.13,0.06,-0.02081,2e-05,2.72628]
[1776679369584,58.76,75177.5,0.06,-0.02087,2e-05,2.73307]
[1776679374622,58.76,75175.84,0.06,-0.0209,2e-05,2.73663]
[1776679375631,58.76,75189.83,0.06,-0.02068,2e-05,2.71238]
[1776679379658,58.75,75203.43,0.06,-0.02045,2e-05,2.68773]
[1776679384693,58.74,75199.44,0.06,-0.0205,2e-05,2.69248]
[1776679389727,58.73,75199.63,0.06,-0.02048,2e-05,2.6902]
[1776679394768,58.72,75197.37,0.06,-0.02049,2e-05,2.69205]
[1776679399802,58.71,75199.28,0.06,-0.02045,2e-05,2.68695]
[1776679404837,58.7,75199.91,0.06,-0.02042,2e-05,2.68409]
[1776679409873,58.69,75191.77,0.06,-0.02053,2e-05,2.69594]
[1776679414907,58.68,75189.13,0.06,-0.02054,2e-05,2.696]
[1776679419942,58.67,75180.2,0.06,-0.02066,2e-05,2.70914]
[1776679424977,58.66,75180.46,0.06,-0.02063,2e-05,2.70664]
[1776679430014,58.65,75184.31,0.06,-0.02056,2e-05,2.69808]
[1776679432028,58.64,75198.02,0.06,-0.02034,2e-05,2.67422]
[1776679437064,58.64,75204.13,0.06,-0.02023,2e-05,2.66222]
[1776679442098,58.63,75203.4,0.06,-0.02022,2e-05,2.66175]
[1776679447133,58.62,75204.82,0.06,-0.02019,2e-05,2.65775]
[1776679452169,58.61,75207.36,0.06,-0.02014,2e-05,2.65195]
[1776679457202,58.6,75208.94,0.06,-0.0201,2e-05,2.64783]
[1776679462238,58.59,75209.22,0.06,-0.02008,2e-05,2.6459]
[1776679467287,58.59,75212.59,0.06,-0.02002,2e-05,2.6389]
[1776679472315,58.58,75213.48,0.06,-0.01997,2e-05,2.63359]
[1776679478355,58.57,75213.84,0.06,-0.01995,2e-05,2.63136]
[1776679483391,58.56,75210.63,0.06,-0.01999,2e-05,2.63533]
[1776679494468,58.55,75204.65,0.06,-0.02005,2e-05,2.64211]
[1776679499504,58.54,75204.47,0.06,-0.02004,2e-05,2.64101]
[1776679504540,58.53,75210.34,0.06,-0.01994,2e-05,2.62986]
[1776679506796,58.53,75224.58,0.06,-0.01972,2e-05,2.60558]
[1776679508572,58.53,75238.12,0.06,-0.01952,1e-05,2.58312]
[1776679511592,58.52,75251.25,0.06,-0.01932,1e-05,2.56105]
[1776679516628,58.52,75256.34,0.06,-0.01924,1e-05,2.55213]
[1776679522038,58.52,75250.42,0.06,-0.01932,1e-05,2.56122]
[1776679527708,58.51,75252.2,0.06,-0.01928,1e-05,2.55741]
[1776679532740,58.51,75253.99,0.06,-0.01923,1e-05,2.55148]
[1776679537776,58.5,75250.23,0.06,-0.01928,1e-05,2.55698]
[1776679542812,58.5,75249.6,0.06,-0.01929,1e-05,2.55733]
[1776679547845,58.5,75254.6,0.06,-0.01921,1e-05,2.54857]
[1776679552884,58.49,75255.41,0.06,-0.01919,1e-05,2.54671]
[1776679557918,58.49,75252.66,0.06,-0.01923,1e-05,2.55059]
[1776679559932,58.49,75270.67,0.06,-0.01896,1e-05,2.52128]
[1776679564966,58.49,75276.21,0.06,-0.01888,1e-05,2.51212]
[1776679570001,58.49,75279.34,0.06,-0.01883,1e-05,2.5069]
[1776679576056,58.49,75279.98,0.06,-0.01882,1e-05,2.50566]
[1776679580087,58.49,75294.54,0.06,-0.01861,1e-05,2.48234]
[1776679585123,58.49,75288.23,0.06,-0.0187,1e-05,2.49238]
[1776679590125,58.48,75283.2,0.06,-0.01877,1e-05,2.50039]
[1776679590210,58.48,75268.73,0.06,-0.01898,1e-05,2.52357]
[1776679593629,58.48,75251.39,0.06,-0.01922,1e-05,2.54905]
[1776679598768,58.48,75241.47,0.06,-0.01936,1e-05,2.5648]
[1776679604956,58.48,75235.04,0.06,-0.01945,1e-05,2.57425]
[1776679610326,58.47,75235.26,0.06,-0.01944,1e-05,2.57311]
[1776679617481,58.47,75238.08,0.06,-0.01939,1e-05,2.56771]
[1776679623417,58.46,75240.03,0.06,-0.01935,1e-05,2.56326]
[1776679628452,58.46,75246.15,0.06,-0.01925,1e-05,2.5525]
[1776679633487,58.45,75248.34,0.06,-0.01921,1e-05,2.5482]
[1776679638522,58.45,75248.88,0.06,-0.0192,1e-05,2.54664]
[1776679644568,58.44,75252.33,0.06,-0.01914,1e-05,2.54032]
[1776679649600,58.44,75262.53,0.06,-0.01899,1e-05,2.52336]
[1776679652621,58.44,75275.49,0.06,-0.01878,1e-05,2.49995]
[1776679657658,58.44,75281.63,0.06,-0.01869,1e-05,2.49001]
[1776679662691,58.44,75278.26,0.06,-0.01874,1e-05,2.49521]
[1776679667729,58.44,75277.37,0.06,-0.01875,1e-05,2.49647]
[1776679672762,58.44,75280.35,0.06,-0.0187,1e-05,2.49155]
[1776679677798,58.44,75277.26,0.06,-0.01875,1e-05,2.4963]
[1776679682832,58.43,75271.73,0.06,-0.01882,1e-05,2.50492]
[1776679687867,58.43,75272.36,0.06,-0.01881,1e-05,2.50359]
[1776679690923,58.43,75290.82,0.06,-0.01855,1e-05,2.47401]
[1776679692294,58.43,75290.82,0.06,-0.01855,1e-05,2.47401]
[1776679692303,58.43,75290.82,0.06,-0.01855,1e-05,2.47401]
[1776679693418,58.43,75301.48,0.06,-0.01839,1e-05,2.4571]
[1776679693938,58.43,75296.31,0.06,-0.01847,1e-05,2.46531]
[1776679697937,58.43,75283.23,0.06,-0.01866,1e-05,2.4861]
[1776679702971,58.43,75282.09,0.06,-0.01867,1e-05,2.48781]
[1776679708013,58.43,75286.77,0.06,-0.0186,1e-05,2.48029]
[1776679713043,58.43,75285.01,0.06,-0.01861,1e-05,2.4807]
[1776679718084,58.43,75278.22,0.06,-0.01871,1e-05,2.49152]
[1776679719941,58.43,75278.32,0.06,-0.01871,1e-05,2.49134]
[1776679720129,58.43,75278.32,0.06,-0.01871,1e-05,2.49134]
[1776679720377,58.43,75277.25,0.06,-0.01872,1e-05,2.49303]
[1776679721102,58.43,75277.25,0.06,-0.01872,1e-05,2.49302]
[1776679726137,58.43,75269.78,0.06,-0.01883,1e-05,2.50484]
[1776679732179,58.43,75264.04,0.06,-0.01891,1e-05,2.5138]
[1776679734195,58.43,75248.22,0.06,-0.01914,1e-05,2.53925]
[1776679739228,58.43,75248.31,0.06,-0.01913,1e-05,2.53868]
[1776679745942,58.42,75246.86,0.06,-0.01915,1e-05,2.54039]
[1776679751315,58.42,75253.78,0.06,-0.01904,1e-05,2.52874]
[1776679754350,58.42,75266.8,0.06,-0.01885,1e-05,2.50757]
[1776679759370,58.42,75270.46,0.06,-0.0188,1e-05,2.50153]
[1776679760727,58.42,75270.46,0.06,-0.0188,1e-05,2.50153]
[1776679760828,58.42,75270.45,0.06,-0.0188,1e-05,2.50149]
[1776679766082,58.43,75272.78,0.06,-0.01878,1e-05,2.49974]
[1776679771333,58.44,75273.76,0.06,-0.01878,1e-05,2.49976]
[1776679771457,58.44,75274.57,0.06,-0.01876,1e-05,2.49648]
[1776679772728,58.44,75274.57,0.06,-0.01876,1e-05,2.49648]
[1776679772809,58.44,75280.88,0.06,-0.01867,1e-05,2.4868]
[1776679779510,58.46,75282.65,0.06,-0.01867,1e-05,2.48689]
[1776679786558,58.47,75280.38,0.06,-0.01873,1e-05,2.49342]
[1776679791594,58.49,75279.13,0.06,-0.01876,1e-05,2.49746]
[1776679796629,58.5,75275.04,0.06,-0.01884,1e-05,2.50598]
[1776679801663,58.51,75265.98,0.06,-0.01899,1e-05,2.52238]
[1776679807709,58.52,75264.77,0.06,-0.01903,1e-05,2.52645]
[1776679812744,58.53,75259.33,0.06,-0.01912,1e-05,2.53696]
[1776679817779,58.54,75265.5,0.06,-0.01905,1e-05,2.52874]
[1776679822816,58.55,75269.79,0.06,-0.019,1e-05,2.52355]
[1776679825836,58.55,75283.1,0.06,-0.01881,1e-05,2.50322]
[1776679829256,58.56,75290.58,0.06,-0.01872,1e-05,2.49243]
[1776679829863,58.56,75290.58,0.06,-0.01872,1e-05,2.49281]
[1776679833423,58.57,75292.23,0.06,-0.01869,1e-05,2.48897]
[1776679833891,58.57,75293.1,0.06,-0.01868,1e-05,2.48798]
[1776679838931,58.58,75286.7,0.06,-0.01879,1e-05,2.50048]
[1776679843962,58.59,75282.64,0.06,-0.01886,1e-05,2.50841]
[1776679848998,58.6,75286.7,0.06,-0.01883,1e-05,2.50412]
[1776679854037,58.61,75291.2,0.06,-0.01878,1e-05,2.49877]
[1776679859069,58.62,75290.02,0.06,-0.01881,1e-05,2.50254]
[1776679864103,58.63,75291.68,0.06,-0.0188,1e-05,2.50172]
[1776679869139,58.64,75295.55,0.06,-0.01876,1e-05,2.4974]
[1776679874173,58.65,75282.65,0.06,-0.01897,1e-05,2.51989]
[1776679879207,58.66,75310.47,0.06,-0.01858,1e-05,2.47723]
[1776679882233,58.67,75323.74,0.06,-0.0184,1e-05,2.45708]
[1776679882535,58.67,75323.74,0.06,-0.0184,1e-05,2.45708]
[1776679883284,58.67,75323.74,0.06,-0.0184,1e-05,2.45708]
[1776679883237,58.67,75324.96,0.06,-0.01839,1e-05,2.45598]
[1776679884243,58.67,75323.81,0.06,-0.01841,1e-05,2.45823]
[1776679884320,58.67,75323.81,0.06,-0.01841,1e-05,2.45823]
[1776679885250,58.68,75324.13,0.06,-0.01841,1e-05,2.45816]
[1776679890295,58.69,75333.16,0.06,-0.0183,1e-05,2.44616]
[1776679894377,58.7,75326.06,0.06,-0.0184,1e-05,2.45669]
[1776679895330,58.7,75326.1,0.06,-0.0184,1e-05,2.45706]
[1776679900365,58.71,75326.3,0.06,-0.01842,1e-05,2.45886]
[1776679905402,58.72,75321.09,0.06,-0.01851,1e-05,2.46911]
[1776679908874,58.73,75320.28,0.06,-0.01853,1e-05,2.47157]
[1776679909161,58.73,75358.1,0.06,-0.01801,1e-05,2.41282]
[1776679910394,58.73,75356.31,0.06,-0.01803,1e-05,2.41559]
[1776679910951,58.74,75354.88,0.06,-0.01806,1e-05,2.41878]
[1776679917151,58.75,75351.56,0.06,-0.01813,1e-05,2.42677]
[1776679922541,58.77,75351.35,0.06,-0.01816,1e-05,2.42987]
[1776679927576,58.78,75358.64,0.06,-0.01808,1e-05,2.42088]
[1776679932612,58.8,75358.01,0.06,-0.01811,1e-05,2.42423]
[1776679937646,58.81,75355.22,0.06,-0.01817,1e-05,2.4309]
[1776679942682,58.82,75353.69,0.06,-0.01821,1e-05,2.43557]
[1776679947716,58.84,75350.94,0.06,-0.01826,1e-05,2.4421]
[1776679952723,58.85,75341.56,0.06,-0.01839,1e-05,2.45617]
[1776679956786,58.86,75322.87,0.06,-0.01868,1e-05,2.48762]
[1776679960811,58.86,75305.39,0.06,-0.01894,1e-05,2.51684]
[1776679965847,58.87,75304.89,0.06,-0.01896,1e-05,2.51918]
[1776679971235,58.88,75294.06,0.06,-0.01913,1e-05,2.53778]
[1776679971345,58.88,75325.11,0.06,-0.01868,1e-05,2.48856]
[1776679972915,58.89,75342.52,0.06,-0.01845,1e-05,2.46194]
[1776679977947,58.9,75342.0,0.06,-0.01847,1e-05,2.46445]
[1776679983988,58.91,75342.16,0.06,-0.01849,1e-05,2.46671]
[1776679989025,58.92,75335.06,0.06,-0.01861,1e-05,2.47995]
[1776679994058,58.93,75341.41,0.06,-0.01853,1e-05,2.472]
[1776679999093,58.94,75338.57,0.06,-0.01859,1e-05,2.47851]
[1776680005135,58.96,75340.86,0.06,-0.01858,1e-05,2.47731]
[1776680010171,58.97,75327.99,0.06,-0.01878,1e-05,2.49952]
[1776680015206,58.98,75323.89,0.06,-0.01884,1e-05,2.50543]
[1776680020244,58.99,75322.1,0.06,-0.01888,1e-05,2.51001]
[1776680025281,59.0,75315.44,0.06,-0.01899,1e-05,2.52223]
[1776680030320,59.0,75312.47,0.06,-0.01905,1e-05,2.52845]
[1776680035354,59.01,75306.91,0.06,-0.01914,1e-05,2.53869]
[1776680040399,59.02,75307.94,0.06,-0.01913,1e-05,2.53835]
[1776680041410,59.02,75361.99,0.06,-0.01837,1e-05,2.45349]
[1776680046433,59.03,75356.43,0.06,-0.01846,1e-05,2.46408]
[1776680051467,59.04,75356.13,0.06,-0.01848,1e-05,2.46641]
[1776680056501,59.05,75355.99,0.06,-0.0185,1e-05,2.46848]
[1776680065566,59.07,75353.97,0.06,-0.01856,1e-05,2.47491]
[1776680070601,59.08,75354.74,0.06,-0.01856,1e-05,2.47548]
[1776680075638,59.09,75353.77,0.06,-0.01858,1e-05,2.47642]
[1776680085378,59.1,75353.31,0.06,-0.01859,1e-05,2.47821]
[1776680085422,59.11,75352.53,0.06,-0.01863,1e-05,2.48192]
[1776680091175,59.12,75350.92,0.06,-0.01866,1e-05,2.48587]
[1776680097978,59.13,75357.73,0.06,-0.01858,1e-05,2.47725]
[1776680103654,59.14,75353.52,0.06,-0.01866,1e-05,2.48602]
[1776680108870,59.16,75362.13,0.06,-0.01856,1e-05,2.47497]
[1776680113905,59.17,75354.27,0.06,-0.01869,1e-05,2.48911]
[1776680118940,59.18,75356.05,0.06,-0.01868,1e-05,2.48799]
[1776680123990,59.19,75340.03,0.06,-0.01892,1e-05,2.51501]
[1776680129018,59.2,75341.73,0.06,-0.01891,1e-05,2.51406]
[1776680134052,59.21,75341.63,0.06,-0.01891,1e-05,2.51332]
[1776680139087,59.21,75342.56,0.06,-0.01891,1e-05,2.51335]
[1776680144122,59.22,75342.12,0.06,-0.01893,1e-05,2.51553]
[1776680150164,59.23,75343.33,0.06,-0.01893,1e-05,2.51537]
[1776680155199,59.24,75343.75,0.06,-0.01894,1e-05,2.51615]
[1776680160236,59.25,75346.43,0.06,-0.01891,1e-05,2.51336]
[1776680161274,59.25,75364.59,0.06,-0.01865,1e-05,2.4847]
[1776680166284,59.26,75362.85,0.06,-0.01869,1e-05,2.48942]
[1776680168294,59.26,75343.83,0.06,-0.01897,1e-05,2.52008]
[1776680173329,59.27,75342.25,0.06,-0.019,1e-05,2.52397]
[1776680178363,59.28,75342.74,0.06,-0.01901,1e-05,2.52455]
[1776680183401,59.28,75343.02,0.06,-0.01902,1e-05,2.52543]
[1776680188435,59.29,75344.98,0.06,-0.019,1e-05,2.52366]
[1776680193469,59.3,75347.94,0.06,-0.01895,1e-05,2.51789]
[1776680198504,59.31,75344.77,0.06,-0.01901,1e-05,2.52433]
[1776680203548,59.32,75347.07,0.06,-0.01899,1e-05,2.522]
[1776680206577,59.32,75364.5,0.06,-0.01875,1e-05,2.49534]
[1776680211615,59.33,75358.53,0.06,-0.01885,1e-05,2.50626]
[1776680216647,59.34,75355.18,0.06,-0.01891,1e-05,2.513]
[1776680220675,59.34,75339.21,0.06,-0.01915,1e-05,2.5395]
[1776680225710,59.35,75349.41,0.06,-0.01901,1e-05,2.52454]
[1776680230745,59.36,75350.15,0.06,-0.01901,1e-05,2.52472]
[1776680235781,59.37,75349.44,0.06,-0.01904,1e-05,2.52722]
[1776680240815,59.37,75339.6,0.06,-0.01919,1e-05,2.54422]
[1776680246860,59.38,75339.72,0.06,-0.0192,1e-05,2.54547]
[1776680251897,59.39,75341.55,0.06,-0.01917,1e-05,2.54132]
[1776680254918,59.39,75354.79,0.06,-0.01898,1e-05,2.521]
[1776680259952,59.4,75352.8,0.06,-0.01902,1e-05,2.52554]
[1776680264986,59.41,75347.34,0.06,-0.01911,1e-05,2.53557]
[1776680270026,59.41,75351.41,0.06,-0.01907,1e-05,2.5304]
[1776680275059,59.42,75347.25,0.06,-0.01914,1e-05,2.53832]
[1776680280114,59.43,75350.26,0.06,-0.01911,1e-05,2.53477]
[1776680281035,59.43,75350.26,0.06,-0.01911,1e-05,2.53477]
[1776680281106,59.43,75362.28,0.06,-0.01894,1e-05,2.51596]
[1776680284997,59.43,75358.1,0.06,-0.019,1e-05,2.52344]
[1776680285142,59.44,75355.19,0.06,-0.01905,1e-05,2.52833]
[1776680286706,59.44,75355.19,0.06,-0.01905,1e-05,2.52833]
[1776680286737,59.44,75349.74,0.06,-0.01913,1e-05,2.53751]
[1776680287266,59.44,75349.74,0.06,-0.01913,1e-05,2.53751]
[1776680287346,59.44,75349.74,0.06,-0.01913,1e-05,2.53751]
[1776680288264,59.44,75349.52,0.06,-0.01914,1e-05,2.53811]
[1776680288288,59.44,75348.71,0.06,-0.01915,1e-05,2.53965]
[1776680294197,59.45,75343.4,0.06,-0.01924,1e-05,2.54925]
[1776680295302,59.45,75343.4,0.06,-0.01924,1e-05,2.54925]
[1776680295363,59.45,75343.73,0.06,-0.01924,1e-05,2.54917]
[1776680301788,59.46,75346.41,0.06,-0.01921,1e-05,2.54578]
[1776680307289,59.47,75350.77,0.06,-0.01916,1e-05,2.54071]
[1776680312327,59.47,75348.19,0.06,-0.01919,1e-05,2.54356]
[1776680318366,59.48,75343.48,0.06,-0.01927,1e-05,2.55248]
[1776680322395,59.49,75358.17,0.06,-0.01907,1e-05,2.53004]
[1776680327429,59.49,75364.14,0.06,-0.01899,1e-05,2.52194]
[1776680332465,59.5,75363.22,0.06,-0.01902,1e-05,2.52479]
[1776680337502,59.51,75375.38,0.06,-0.01886,1e-05,2.50709]
[1776680339183,59.51,75375.38,0.06,-0.01886,1e-05,2.50709]
[1776680339513,59.51,75375.9,0.06,-0.01886,1e-05,2.50688]
[1776680340892,59.51,75375.9,0.06,-0.01886,1e-05,2.50688]
[1776680341614,59.51,75376.76,0.06,-0.01884,1e-05,2.50553]
[1776680347571,59.52,75382.85,0.06,-0.01877,1e-05,2.49759]
[1776680353614,59.52,75393.44,0.06,-0.01862,1e-05,2.48057]
[1776680359653,59.52,75401.03,0.06,-0.01851,1e-05,2.4684]
[1776680365695,59.52,75401.24,0.06,-0.0185,1e-05,2.46773]
[1776680370730,59.51,75403.7,0.06,-0.01847,1e-05,2.46363]
[1776680375765,59.51,75406.04,0.06,-0.01841,1e-05,2.45741]
[1776680380800,59.51,75406.47,0.06,-0.01841,1e-05,2.45653]
[1776680385835,59.51,75401.43,0.06,-0.01848,1e-05,2.46412]
[1776680390870,59.51,75406.96,0.06,-0.0184,1e-05,2.45533]
[1776680393893,59.51,75420.6,0.06,-0.01821,1e-05,2.43421]
[1776680396893,59.51,75420.43,0.06,-0.01821,1e-05,2.43446]
[1776680396937,59.51,75406.15,0.06,-0.01841,1e-05,2.45652]
[1776680401983,59.51,75396.13,0.06,-0.01855,1e-05,2.47188]
[1776680406995,59.5,75377.88,0.06,-0.0188,1e-05,2.50001]
[1776680412028,59.51,75356.01,0.06,-0.01912,1e-05,2.53599]
[1776680417065,59.52,75347.55,0.06,-0.01926,1e-05,2.55062]
[1776680422098,59.52,75339.28,0.06,-0.01938,1e-05,2.56483]
[1776680428143,59.53,75343.18,0.06,-0.01934,1e-05,2.55972]
[1776680433175,59.54,75343.95,0.06,-0.01932,1e-05,2.55702]
[1776680438210,59.54,75340.77,0.06,-0.01937,1e-05,2.56305]
[1776680443249,59.55,75341.29,0.06,-0.01937,1e-05,2.56313]
[1776680448281,59.55,75340.54,0.06,-0.01939,1e-05,2.56524]
[1776680450928,59.55,75327.38,0.06,-0.01959,1e-05,2.58676]
[1776680456337,59.56,75325.16,0.06,-0.01963,1e-05,2.59122]
[1776680461371,59.56,75323.49,0.06,-0.01966,1e-05,2.59461]
[1776680467413,59.57,75323.39,0.06,-0.01967,1e-05,2.5956]
[1776680472449,59.57,75319.77,0.06,-0.01973,1e-05,2.60215]
[1776680477488,59.57,75337.51,0.06,-0.01947,1e-05,2.57432]
[1776680481753,59.58,75345.67,0.06,-0.01936,1e-05,2.56179]
[1776680481773,59.58,75350.06,0.06,-0.0193,1e-05,2.55498]
[1776680483532,59.58,75365.05,0.06,-0.01909,1e-05,2.53156]
[1776680484527,59.58,75365.05,0.06,-0.01909,1e-05,2.53156]
[1776680484628,59.58,75364.37,0.06,-0.0191,1e-05,2.53289]
[1776680485306,59.58,75364.37,0.06,-0.0191,1e-05,2.53289]
[1776680485674,59.58,75364.37,0.06,-0.0191,1e-05,2.53289]
[1776680489570,59.58,75350.97,0.06,-0.01929,1e-05,2.55376]
[1776680494604,59.59,75338.94,0.06,-0.01945,1e-05,2.57157]
[1776680499640,59.59,75336.87,0.06,-0.01949,1e-05,2.57576]
[1776680503579,59.59,75338.43,0.06,-0.01947,1e-05,2.57374]
[1776680503680,59.59,75336.02,0.06,-0.01951,1e-05,2.57779]
[1776680504509,59.59,75336.02,0.06,-0.01951,1e-05,2.57779]
[1776680504676,59.6,75336.02,0.06,-0.01951,1e-05,2.57795]
[1776680509712,59.6,75333.67,0.06,-0.01955,1e-05,2.58256]
[1776680516761,59.61,75335.03,0.06,-0.01954,1e-05,2.58149]
[1776680521797,59.61,75332.81,0.06,-0.01958,1e-05,2.58584]
[1776680526831,59.61,75321.27,0.06,-0.01976,1e-05,2.60511]
[1776680531866,59.62,75309.62,0.06,-0.01994,1e-05,2.62451]
[1776680536901,59.62,75300.81,0.06,-0.02007,1e-05,2.63923]
[1776680541936,59.62,75302.86,0.06,-0.02004,1e-05,2.6362]
[1776680546972,59.62,75301.28,0.06,-0.02007,1e-05,2.63905]
[1776680552011,59.62,75298.05,0.06,-0.0201,2e-05,2.6421]
[1776680557042,59.62,75298.56,0.06,-0.0201,2e-05,2.64151]
[1776680562082,59.63,75299.07,0.06,-0.02009,2e-05,2.64093]
[1776680567111,59.63,75290.78,0.06,-0.02022,2e-05,2.65473]
[1776680572146,59.63,75283.6,0.06,-0.02033,2e-05,2.66665]
[1776680577187,59.63,75283.1,0.06,-0.02033,2e-05,2.66751]
[1776680582224,59.63,75279.79,0.06,-0.02038,2e-05,2.67302]
[1776680588273,59.63,75290.01,0.06,-0.02023,2e-05,2.65631]
[1776680593301,59.63,75291.43,0.06,-0.02021,2e-05,2.65411]
[1776680598336,59.63,75284.23,0.06,-0.02032,2e-05,2.66601]
[1776680603371,59.63,75285.48,0.06,-0.0203,2e-05,2.66402]
[1776680609413,59.63,75285.54,0.06,-0.0203,2e-05,2.66404]
[1776680611681,59.63,75290.02,0.06,-0.02023,2e-05,2.65668]
[1776680612055,59.63,75290.96,0.06,-0.0202,2e-05,2.65273]
[1776680617469,59.63,75290.49,0.06,-0.02021,2e-05,2.65367]
[1776680622507,59.63,75289.71,0.06,-0.02022,2e-05,2.65507]
[1776680627547,59.63,75283.07,0.06,-0.02033,2e-05,2.66611]
[1776680632582,59.63,75285.36,0.06,-0.02029,2e-05,2.66236]
[1776680638625,59.63,75283.37,0.06,-0.02032,2e-05,2.66571]
[1776680643661,59.63,75278.84,0.06,-0.02039,2e-05,2.67324]
[1776680646683,59.63,75297.16,0.06,-0.02011,2e-05,2.64314]
[1776680651719,59.64,75309.26,0.06,-0.01994,1e-05,2.62379]
[1776680656754,59.64,75305.95,0.06,-0.01999,1e-05,2.62957]
[1776680661791,59.64,75312.1,0.06,-0.0199,1e-05,2.61993]
[1776680666824,59.64,75309.06,0.06,-0.01995,1e-05,2.62526]
[1776680671860,59.64,75311.19,0.06,-0.0199,1e-05,2.61975]
[1776680676691,59.65,75308.7,0.06,-0.01994,1e-05,2.62413]
[1776680676895,59.65,75308.77,0.06,-0.01994,1e-05,2.6241]
[1776680678312,59.65,75308.77,0.06,-0.01994,1e-05,2.6241]
[1776680678652,59.65,75306.81,0.06,-0.01997,1e-05,2.62738]
[1776680683943,59.65,75305.51,0.06,-0.02,1e-05,2.62993]
[1776680688848,59.65,75305.44,0.06,-0.02,1e-05,2.63032]
[1776680688978,59.65,75305.64,0.06,-0.02,1e-05,2.63006]
[1776680694014,59.65,75311.53,0.06,-0.01991,1e-05,2.62085]
[1776680699049,59.66,75307.25,0.06,-0.01998,1e-05,2.62825]
[1776680704089,59.66,75304.59,0.06,-0.02003,1e-05,2.63313]
[1776680709118,59.66,75300.69,0.06,-0.02009,1e-05,2.63994]
[1776680714153,59.66,75299.53,0.06,-0.02011,2e-05,2.64225]
[1776680720197,59.67,75300.89,0.06,-0.02009,1e-05,2.64048]
[1776680725231,59.67,75302.24,0.06,-0.02008,1e-05,2.63862]
[1776680730268,59.67,75305.95,0.06,-0.02002,1e-05,2.63294]
[1776680735302,59.67,75316.65,0.06,-0.01985,1e-05,2.61346]
[1776680740337,59.68,75309.89,0.06,-0.01996,1e-05,2.62494]
[1776680745372,59.68,75318.02,0.06,-0.01984,1e-05,2.6122]
[1776680748393,59.68,75344.11,0.06,-0.01946,1e-05,2.5705]
[1776680755605,59.68,75346.24,0.06,-0.01943,1e-05,2.56781]
[1776680755652,59.69,75336.62,0.06,-0.01958,1e-05,2.5838]
[1776680761484,59.69,75336.17,0.06,-0.0196,1e-05,2.58549]
[1776680764663,59.69,75334.85,0.06,-0.01962,1e-05,2.58791]
[1776680764706,59.69,75335.55,0.06,-0.01961,1e-05,2.58693]
[1776680765533,59.69,75335.55,0.06,-0.01961,1e-05,2.58693]
[1776680765615,59.7,75335.43,0.06,-0.01961,1e-05,2.58727]
[1776680771555,59.7,75332.36,0.06,-0.01966,1e-05,2.59309]
[1776680776589,59.7,75332.65,0.06,-0.01967,1e-05,2.59333]
[1776680783291,59.71,75332.17,0.06,-0.01968,1e-05,2.5951]
[1776680788648,59.71,75331.8,0.06,-0.01969,1e-05,2.59612]
[1776680788733,59.71,75331.58,0.06,-0.0197,1e-05,2.59676]
[1776680790747,59.71,75331.58,0.06,-0.0197,1e-05,2.59676]
[1776680790826,59.72,75331.49,0.06,-0.0197,1e-05,2.59718]
[1776680796731,59.72,75324.94,0.06,-0.01979,1e-05,2.60615]
[1776680801765,59.72,75316.15,0.06,-0.01992,1e-05,2.62098]
[1776680808815,59.73,75314.56,0.06,-0.01995,1e-05,2.62426]
[1776680813849,59.73,75311.62,0.06,-0.02,1e-05,2.6295]
[1776680818884,59.73,75312.11,0.06,-0.02,1e-05,2.62913]
[1776680823923,59.73,75313.86,0.06,-0.01997,1e-05,2.62669]
[1776680828958,59.74,75320.59,0.06,-0.01988,1e-05,2.61625]
[1776680834431,59.74,75313.25,0.06,-0.01999,1e-05,2.62856]
[1776680844064,59.74,75309.05,0.06,-0.02006,1e-05,2.63615]
[1776680849099,59.74,75307.88,0.06,-0.02008,1e-05,2.63834]
[1776680855146,59.75,75306.87,0.06,-0.02008,1e-05,2.63782]
[1776680860180,59.75,75300.38,0.06,-0.02018,2e-05,2.6486]
[1776680862190,59.75,75286.42,0.06,-0.02039,2e-05,2.67161]
[1776680867226,59.75,75282.25,0.06,-0.02045,2e-05,2.67843]
[1776680873268,59.75,75281.87,0.06,-0.02046,2e-05,2.67897]
[1776680878305,59.75,75283.04,0.06,-0.02044,2e-05,2.67695]
[1776680883338,59.75,75282.29,0.06,-0.02045,2e-05,2.67815]
[1776680888375,59.75,75280.08,0.06,-0.02048,2e-05,2.68175]
[1776680893409,59.75,75288.39,0.06,-0.02036,2e-05,2.668]
[1776680898443,59.75,75288.05,0.06,-0.02036,2e-05,2.66863]
[1776680903478,59.75,75288.72,0.06,-0.02035,2e-05,2.66761]
[1776680908513,59.75,75287.26,0.06,-0.02038,2e-05,2.67011]
[1776680913552,59.75,75289.11,0.06,-0.02033,2e-05,2.66465]
[1776680915565,59.75,75304.29,0.06,-0.0201,1e-05,2.63983]
[1776680920601,59.75,75295.57,0.06,-0.02024,2e-05,2.65441]
[1776680921973,59.75,75295.57,0.06,-0.02024,2e-05,2.65441]
[1776680922064,59.75,75295.02,0.06,-0.02025,2e-05,2.65537]
[1776680924732,59.75,75293.38,0.06,-0.02027,2e-05,2.65822]
[1776680925636,59.75,75293.38,0.06,-0.02027,2e-05,2.65828]
[1776680927201,59.75,75293.38,0.06,-0.02027,2e-05,2.65828]
[1776680927284,59.75,75292.89,0.06,-0.02028,2e-05,2.65919]
[1776680934348,59.75,75282.78,0.06,-0.02044,2e-05,2.67612]
[1776680940744,59.75,75282.18,0.06,-0.02045,2e-05,2.67728]
[1776680945779,59.75,75284.22,0.06,-0.02042,2e-05,2.67404]
[1776680950813,59.76,75289.11,0.06,-0.02035,2e-05,2.6662]
[1776680955848,59.76,75285.65,0.06,-0.0204,2e-05,2.67213]
[1776680960885,59.76,75283.79,0.06,-0.02043,2e-05,2.67542]
[1776680965947,59.76,75288.88,0.06,-0.02036,2e-05,2.66726]
[1776680970982,59.76,75299.02,0.06,-0.02021,2e-05,2.65093]
[1776680977024,59.76,75305.63,0.06,-0.02009,1e-05,2.63817]
[1776680982061,59.77,75305.69,0.06,-0.0201,1e-05,2.63858]
[1776680987096,59.77,75306.92,0.06,-0.02008,1e-05,2.63705]
[1776680994806,59.77,75305.28,0.06,-0.02011,1e-05,2.64047]
[1776681000197,59.78,75304.69,0.06,-0.02013,2e-05,2.64189]
[1776681004550,59.78,75277.28,0.06,-0.02055,2e-05,2.68737]
[1776681010266,59.78,75269.53,0.06,-0.02066,2e-05,2.70024]
[1776681015310,59.78,75271.04,0.06,-0.02064,2e-05,2.69769]
[1776681020348,59.78,75268.12,0.06,-0.02068,2e-05,2.70246]
[1776681027397,59.78,75261.66,0.06,-0.02078,2e-05,2.71295]
[1776681033440,59.77,75271.67,0.06,-0.02061,2e-05,2.69361]
[1776681038474,59.77,75270.46,0.06,-0.02063,2e-05,2.69554]
[1776681045525,59.77,75271.58,0.06,-0.02061,2e-05,2.69354]
[1776681050565,59.77,75256.65,0.06,-0.02084,2e-05,2.71834]
[1776681051566,59.77,75230.86,0.06,-0.02124,2e-05,2.76172]
[1776681054589,59.77,75217.36,0.06,-0.02145,2e-05,2.78424]
[1776681059638,59.77,75213.37,0.06,-0.0215,2e-05,2.79015]
[1776681064674,59.76,75215.95,0.06,-0.02145,2e-05,2.78484]
[1776681070711,59.76,75218.4,0.06,-0.02141,2e-05,2.77966]
[1776681074739,59.75,75233.11,0.06,-0.02117,2e-05,2.754]
[1776681079775,59.75,75235.16,0.06,-0.02113,2e-05,2.74993]
[1776681085507,59.75,75236.53,0.06,-0.0211,2e-05,2.74701]
[1776681090852,59.74,75231.08,0.06,-0.02118,2e-05,2.75544]
[1776681095887,59.74,75227.32,0.06,-0.02122,2e-05,2.75859]
[1776681101244,59.74,75226.76,0.06,-0.02122,2e-05,2.75899]
[1776681101344,59.73,75226.42,0.06,-0.02122,2e-05,2.75943]
[1776681106964,59.73,75225.91,0.06,-0.02122,2e-05,2.75947]
[1776681108161,59.73,75225.91,0.06,-0.02122,2e-05,2.75947]
[1776681108255,59.73,75227.76,0.06,-0.02119,2e-05,2.7562]
[1776681114013,59.72,75230.53,0.06,-0.02114,2e-05,2.75072]
[1776681116625,59.72,75229.07,0.06,-0.02116,2e-05,2.75294]
[1776681116726,59.72,75228.28,0.06,-0.02118,2e-05,2.75415]
[1776681123437,59.72,75225.93,0.06,-0.02121,2e-05,2.7576]
[1776681127105,59.72,75212.46,0.06,-0.02141,2e-05,2.77965]
[1776681132142,59.71,75210.56,0.06,-0.02143,2e-05,2.78202]
[1776681139195,59.7,75210.13,0.06,-0.02143,2e-05,2.7815]
[1776681144227,59.7,75205.7,0.06,-0.02149,2e-05,2.78815]
[1776681149264,59.69,75205.29,0.06,-0.02149,2e-05,2.78788]
[1776681154298,59.69,75191.59,0.06,-0.02168,2e-05,2.80781]
[1776681159331,59.68,75197.6,0.06,-0.02158,2e-05,2.79642]
[1776681164372,59.68,75199.24,0.06,-0.02154,2e-05,2.79258]
[1776681169407,59.67,75199.35,0.06,-0.02153,2e-05,2.79137]
[1776681175451,59.67,75197.14,0.06,-0.02155,2e-05,2.79391]
[1776681180485,59.66,75196.92,0.06,-0.02155,2e-05,2.79327]
[1776681186214,59.65,75197.43,0.06,-0.02153,2e-05,2.7912]
[1776681191561,59.65,75198.68,0.06,-0.0215,2e-05,2.78808]
[1776681196597,59.64,75201.2,0.06,-0.02145,2e-05,2.78284]
[1776681201835,59.64,75201.2,0.06,-0.02145,2e-05,2.78284]
[1776681207675,59.63,75202.04,0.06,-0.02142,2e-05,2.77943]
[1776681210754,59.63,75213.06,0.06,-0.02124,2e-05,2.76036]
[1776681210853,59.63,75209.99,0.06,-0.02129,2e-05,2.76529]
[1776681212656,59.63,75209.99,0.06,-0.02129,2e-05,2.76529]
[1776681212666,59.63,75209.99,0.06,-0.02127,2e-05,2.76259]
[1776681215360,59.63,75209.99,0.06,-0.02127,2e-05,2.76259]
[1776681215735,59.63,75209.99,0.06,-0.02126,2e-05,2.76214]
[1776681221784,59.62,75219.36,0.06,-0.02111,2e-05,2.74577]
[1776681227330,59.62,75213.91,0.06,-0.02119,2e-05,2.75411]
[1776681227822,59.62,75212.65,0.06,-0.02121,2e-05,2.75624]
[1776681232852,59.61,75200.56,0.06,-0.02139,2e-05,2.77596]
[1776681237887,59.61,75197.15,0.06,-0.02144,2e-05,2.78097]
[1776681243929,59.61,75196.2,0.06,-0.02144,2e-05,2.7816]
[1776681249971,59.6,75196.62,0.06,-0.02143,2e-05,2.77989]
[1776681253634,59.6,75203.82,0.06,-0.02131,2e-05,2.76713]
[1776681253996,59.6,75207.65,0.06,-0.02125,2e-05,2.76048]
[1776681254654,59.6,75207.65,0.06,-0.02125,2e-05,2.76048]
[1776681254756,59.6,75206.49,0.06,-0.02127,2e-05,2.76245]
[1776681260044,59.59,75204.4,0.06,-0.02129,2e-05,2.76518]
[1776681265080,59.59,75193.96,0.06,-0.02145,2e-05,2.78226]
[1776681266673,59.59,75193.96,0.06,-0.02145,2e-05,2.78226]
[1776681266733,59.59,75192.18,0.06,-0.02148,2e-05,2.78513]
[1776681271580,59.58,75200.78,0.06,-0.02134,2e-05,2.7698]
[1776681271648,59.58,75196.13,0.06,-0.02139,2e-05,2.77502]
[1776681273343,59.58,75193.07,0.06,-0.02144,2e-05,2.78008]
[1776681273444,59.58,75192.67,0.06,-0.02144,2e-05,2.7806]
[1776681274312,59.58,75192.67,0.06,-0.02144,2e-05,2.7806]
[1776681274413,59.58,75193.68,0.06,-0.02142,2e-05,2.77871]
[1776681277818,59.58,75193.75,0.06,-0.02142,2e-05,2.77826]
[1776681277839,59.58,75194.51,0.06,-0.02141,2e-05,2.7768]
[1776681279503,59.58,75194.51,0.06,-0.0214,2e-05,2.77664]
[1776681279603,59.58,75196.1,0.06,-0.02138,2e-05,2.77376]
[1776681285221,59.57,75196.95,0.06,-0.02136,2e-05,2.77139]
[1776681290256,59.57,75185.72,0.06,-0.02153,2e-05,2.78976]
[1776681295290,59.56,75185.44,0.06,-0.02152,2e-05,2.78932]
[1776681300325,59.56,75186.03,0.06,-0.02151,2e-05,2.7874]
[1776681305360,59.55,75176.85,0.06,-0.02164,2e-05,2.80225]
[1776681310396,59.55,75184.91,0.06,-0.02151,2e-05,2.78746]
[1776681315431,59.54,75187.48,0.06,-0.02146,2e-05,2.78218]
[1776681320468,59.54,75194.84,0.06,-0.02133,2e-05,2.76883]
[1776681326510,59.53,75195.74,0.06,-0.02131,2e-05,2.76639]
[1776681332825,59.53,75196.76,0.06,-0.02129,2e-05,2.76436]
[1776681332920,59.53,75196.08,0.06,-0.02128,2e-05,2.76223]
[1776681339602,59.52,75196.67,0.06,-0.02126,2e-05,2.76039]
[1776681342235,59.52,75187.16,0.06,-0.02141,2e-05,2.77632]
[1776681342626,59.52,75185.37,0.06,-0.02144,2e-05,2.77921]
[1776681347661,59.52,75177.64,0.06,-0.02155,2e-05,2.79155]
[1776681352696,59.51,75170.38,0.06,-0.02166,2e-05,2.80299]
[1776681357731,59.5,75166.0,0.06,-0.02172,2e-05,2.80943]
[1776681362802,59.5,75171.11,0.06,-0.02163,2e-05,2.79954]
[1776681364783,59.5,75194.35,0.06,-0.02125,2e-05,2.75938]
[1776681369818,59.49,75199.56,0.06,-0.02116,2e-05,2.74989]
[1776681374855,59.49,75197.17,0.06,-0.0212,2e-05,2.7533]
[1776681379888,59.49,75201.62,0.06,-0.02112,2e-05,2.74509]
[1776681384923,59.48,75207.99,0.06,-0.02101,2e-05,2.73374]
[1776681389962,59.48,75212.41,0.06,-0.02094,2e-05,2.72574]
[1776681394995,59.48,75212.59,0.06,-0.02092,2e-05,2.72248]
[1776681400030,59.48,75206.75,0.06,-0.021,2e-05,2.73184]
[1776681405065,59.47,75204.84,0.06,-0.02103,2e-05,2.73457]
[1776681417146,59.47,75203.68,0.06,-0.02104,2e-05,2.73544]
[1776681422184,59.46,75196.59,0.06,-0.02114,2e-05,2.74705]
[1776681427916,59.46,75191.08,0.06,-0.02123,2e-05,2.75588]
[1776681433261,59.46,75184.48,0.06,-0.02132,2e-05,2.76643]
[1776681438296,59.45,75182.28,0.06,-0.02135,2e-05,2.76952]
[1776681443331,59.45,75177.08,0.06,-0.02143,2e-05,2.77775]
[1776681448366,59.45,75177.87,0.06,-0.02141,2e-05,2.77574]
[1776681453402,59.44,75175.33,0.06,-0.02143,2e-05,2.77691]
[1776681458463,59.44,75172.25,0.06,-0.02147,2e-05,2.78152]
[1776681465486,59.44,75184.61,0.06,-0.02127,2e-05,2.75959]
[1776681470523,59.43,75189.14,0.06,-0.02119,2e-05,2.75141]
[1776681475555,59.43,75187.15,0.06,-0.02122,2e-05,2.75436]
[1776681480591,59.43,75187.16,0.06,-0.02121,2e-05,2.75386]
[1776681485631,59.43,75174.03,0.06,-0.02142,2e-05,2.77579]
[1776681490668,59.42,75175.39,0.06,-0.02139,2e-05,2.77279]
[1776681495697,59.42,75181.78,0.06,-0.02128,2e-05,2.76122]
[1776681501201,59.42,75181.38,0.06,-0.02128,2e-05,2.7614]
[1776681501245,59.42,75182.83,0.06,-0.02126,2e-05,2.75868]
[1776681501719,59.42,75182.83,0.06,-0.02126,2e-05,2.75868]
[1776681501865,59.42,75182.99,0.06,-0.02126,2e-05,2.75841]
[1776681508789,59.41,75181.45,0.06,-0.02127,2e-05,2.76017]
[1776681512819,59.41,75192.43,0.06,-0.02108,2e-05,2.73846]
[1776681517852,59.41,75195.8,0.06,-0.02102,2e-05,2.73232]
[1776681528929,59.4,75198.24,0.06,-0.02097,2e-05,2.72737]
[1776681530942,59.4,75182.08,0.06,-0.02123,2e-05,2.7546]
[1776681535976,59.4,75183.81,0.06,-0.02119,2e-05,2.75109]
[1776681541011,59.39,75183.02,0.06,-0.0212,2e-05,2.7519]
[1776681546051,59.39,75193.98,0.06,-0.02102,2e-05,2.73283]
[1776681551085,59.39,75194.1,0.06,-0.02102,2e-05,2.73229]
[1776681556120,59.39,75192.41,0.06,-0.02104,2e-05,2.73482]
[1776681561160,59.39,75190.57,0.06,-0.02107,2e-05,2.73754]
[1776681569212,59.38,75190.65,0.06,-0.02106,2e-05,2.7369]
[1776681574246,59.38,75185.98,0.06,-0.02111,2e-05,2.74195]
[1776681579284,59.38,75185.17,0.06,-0.02112,2e-05,2.74295]
[1776681584319,59.38,75185.62,0.06,-0.02111,2e-05,2.7418]
[1776681590361,59.38,75188.14,0.06,-0.02107,2e-05,2.73706]
[1776681595397,59.37,75198.06,0.06,-0.02091,2e-05,2.72]
[1776681600433,59.37,75198.9,0.06,-0.0209,2e-05,2.7184]
[1776681605466,59.37,75203.96,0.06,-0.02082,2e-05,2.70978]
[1776681611513,59.37,75203.36,0.06,-0.02082,2e-05,2.71065]
[1776681616600,59.37,75186.1,0.06,-0.02109,2e-05,2.7396]
[1776681621634,59.37,75181.22,0.06,-0.02117,2e-05,2.74751]
[1776681626670,59.37,75178.9,0.06,-0.0212,2e-05,2.75106]
[1776681631706,59.36,75178.69,0.06,-0.02118,2e-05,2.74851]
[1776681637746,59.36,75175.97,0.06,-0.02122,2e-05,2.75273]
[1776681642784,59.36,75175.75,0.06,-0.02122,2e-05,2.75275]
[1776681648823,59.36,75181.8,0.06,-0.02112,2e-05,2.74214]
[1776681653857,59.36,75179.87,0.06,-0.02115,2e-05,2.7452]
[1776681659900,59.36,75179.75,0.06,-0.02115,2e-05,2.74513]
[1776681663928,59.35,75197.97,0.06,-0.02086,2e-05,2.71414]
[1776681669615,59.36,75198.29,0.06,-0.02086,2e-05,2.71363]
[1776681675010,59.35,75191.04,0.06,-0.02097,2e-05,2.72578]
[1776681680042,59.35,75184.71,0.06,-0.02107,2e-05,2.73633]
[1776681685076,59.35,75181.65,0.06,-0.02111,2e-05,2.74125]
[1776681690111,59.35,75180.54,0.06,-0.02113,2e-05,2.74284]
[1776681698167,59.35,75180.03,0.06,-0.02112,2e-05,2.74077]
[1776681703201,59.35,75179.71,0.06,-0.02112,2e-05,2.74112]
[1776681708247,59.35,75176.87,0.06,-0.02116,2e-05,2.74574]
[1776681713282,59.35,75176.61,0.06,-0.02116,2e-05,2.74596]
[1776681718316,59.34,75175.52,0.06,-0.02118,2e-05,2.74758]
[1776681723352,59.34,75175.55,0.06,-0.02118,2e-05,2.74728]
[1776681728387,59.34,75173.35,0.06,-0.02121,2e-05,2.75075]
[1776681733423,59.34,75173.67,0.06,-0.0212,2e-05,2.74995]
[1776681740477,59.34,75178.16,0.06,-0.02113,2e-05,2.74206]
[1776681745513,59.34,75177.43,0.06,-0.02114,2e-05,2.74312]
[1776681747334,59.34,75177.52,0.06,-0.02114,2e-05,2.74292]
[1776681747429,59.34,75177.36,0.06,-0.02114,2e-05,2.74316]
[1776681752562,59.34,75178.73,0.06,-0.0211,2e-05,2.73808]
[1776681757601,59.33,75181.3,0.06,-0.02105,2e-05,2.73351]
[1776681762635,59.33,75179.87,0.06,-0.02107,2e-05,2.73577]
[1776681768677,59.33,75175.7,0.06,-0.02114,2e-05,2.74258]
[1776681773712,59.33,75173.91,0.06,-0.02116,2e-05,2.74533]
[1776681778747,59.33,75173.26,0.06,-0.02117,2e-05,2.74615]
[1776681783782,59.33,75173.94,0.06,-0.02116,2e-05,2.7447]
[1776681787086,59.33,75174.12,0.06,-0.02115,2e-05,2.74429]
[1776681787152,59.33,75174.28,0.06,-0.02115,2e-05,2.74396]
[1776681787938,59.33,75174.28,0.06,-0.02115,2e-05,2.74396]
[1776681788016,59.33,75174.4,0.06,-0.02115,2e-05,2.7437]
[1776681793853,59.33,75177.05,0.06,-0.0211,2e-05,2.73892]
[1776681798888,59.32,75176.61,0.06,-0.02111,2e-05,2.73948]
[1776681804929,59.32,75176.57,0.06,-0.02111,2e-05,2.73933]
[1776681810612,59.32,75177.1,0.06,-0.0211,2e-05,2.73826]
[1776681817013,59.32,75178.38,0.06,-0.02106,2e-05,2.7334]
[1776681823058,59.32,75176.17,0.06,-0.02109,2e-05,2.73697]
[1776681830104,59.32,75175.38,0.06,-0.0211,2e-05,2.73808]
[1776681835140,59.32,75178.71,0.06,-0.02105,2e-05,2.73229]
[1776681840174,59.32,75181.23,0.06,-0.02101,2e-05,2.7279]
[1776681846219,59.32,75180.01,0.06,-0.02102,2e-05,2.72985]
[1776681851251,59.32,75180.54,0.06,-0.02102,2e-05,2.72883]
[1776681856286,59.32,75182.71,0.06,-0.02098,2e-05,2.72506]
[1776681861322,59.32,75180.33,0.06,-0.02102,2e-05,2.72901]
[1776681867452,59.31,75182.01,0.06,-0.02099,2e-05,2.72607]
[1776681867459,59.31,75180.35,0.06,-0.02102,2e-05,2.72884]
[1776681873405,59.31,75180.78,0.06,-0.02099,2e-05,2.72542]
[1776681878441,59.31,75183.42,0.06,-0.02095,2e-05,2.72085]
[1776681883475,59.31,75186.44,0.06,-0.0209,2e-05,2.71569]
[1776681889517,59.31,75183.83,0.06,-0.02094,2e-05,2.72002]
[1776681896568,59.31,75184.06,0.06,-0.02093,2e-05,2.71948]
[1776681901608,59.31,75183.73,0.06,-0.02094,2e-05,2.71991]
[1776681906641,59.31,75184.76,0.06,-0.02092,2e-05,2.71804]
[1776681916707,59.31,75186.06,0.06,-0.0209,2e-05,2.71562]
[1776681921743,59.31,75189.03,0.06,-0.02085,2e-05,2.71054]
[1776681926782,59.31,75188.7,0.06,-0.02086,2e-05,2.71104]
[1776681931815,59.31,75189.55,0.06,-0.02082,2e-05,2.70703]
[1776681941574,59.31,75192.69,0.06,-0.02077,2e-05,2.7018]
[1776681946921,59.31,75192.69,0.06,-0.02078,2e-05,2.70181]
[1776681951955,59.31,75181.67,0.06,-0.02095,2e-05,2.72035]
[1776681956990,59.31,75180.31,0.06,-0.02097,2e-05,2.72248]
[1776681962024,59.31,75181.31,0.06,-0.02095,2e-05,2.72062]
[1776681967060,59.31,75180.2,0.06,-0.02097,2e-05,2.72234]
[1776681972095,59.3,75178.53,0.06,-0.02099,2e-05,2.72501]
[1776681978137,59.3,75179.36,0.06,-0.02098,2e-05,2.72344]
[1776681984178,59.3,75177.42,0.06,-0.02101,2e-05,2.72658]
[1776681989215,59.3,75173.03,0.06,-0.02107,2e-05,2.73389]
[1776681994249,59.3,75172.43,0.06,-0.02106,2e-05,2.73219]
[1776682000290,59.3,75173.09,0.06,-0.02105,2e-05,2.73088]
[1776682005328,59.3,75182.26,0.06,-0.02091,2e-05,2.71524]
[1776682010360,59.3,75184.65,0.06,-0.02087,2e-05,2.71122]
[1776682019424,59.3,75186.46,0.06,-0.02084,2e-05,2.7082]
[1776682024459,59.3,75187.35,0.06,-0.02083,2e-05,2.70673]
[1776682029493,59.3,75185.89,0.06,-0.02085,2e-05,2.70919]
[1776682034528,59.3,75189.44,0.06,-0.02079,2e-05,2.70324]
[1776682039565,59.3,75193.34,0.06,-0.02073,2e-05,2.69676]
[1776682044600,59.3,75195.71,0.06,-0.0207,2e-05,2.69289]
[1776682049635,59.3,75190.69,0.06,-0.02078,2e-05,2.7014]
[1776682054671,59.3,75188.76,0.06,-0.02079,2e-05,2.70212]
[1776682060713,59.3,75189.01,0.06,-0.02078,2e-05,2.7017]
[1776682065747,59.3,75189.67,0.06,-0.02077,2e-05,2.70058]
[1776682070784,59.3,75190.5,0.06,-0.02076,2e-05,2.69919]
[1776682075818,59.3,75191.79,0.06,-0.02074,2e-05,2.69705]
[1776682080862,59.3,75190.61,0.06,-0.02076,2e-05,2.69907]
[1776682087904,59.3,75186.89,0.06,-0.02082,2e-05,2.70533]
[1776682092939,59.3,75186.29,0.06,-0.02083,2e-05,2.70631]
[1776682097973,59.3,75174.31,0.06,-0.02101,2e-05,2.72649]
[1776682103012,59.3,75175.73,0.06,-0.02099,2e-05,2.72385]
[1776682108044,59.3,75172.45,0.06,-0.02104,2e-05,2.72919]
[1776682113079,59.3,75171.9,0.06,-0.02103,2e-05,2.72732]
[1776682118114,59.3,75172.26,0.06,-0.02102,2e-05,2.72648]
[1776682123149,59.3,75168.6,0.06,-0.02108,2e-05,2.73245]
[1776682128183,59.29,75169.26,0.06,-0.02106,2e-05,2.73105]
[1776682133219,59.29,75173.54,0.06,-0.02099,2e-05,2.72354]
[1776682139261,59.29,75173.91,0.06,-0.02098,2e-05,2.72262]
[1776682144299,59.29,75178.22,0.06,-0.02091,2e-05,2.7151]
[1776682150339,59.29,75177.54,0.06,-0.02092,2e-05,2.71594]
[1776682155373,59.29,75174.38,0.06,-0.02097,2e-05,2.72098]
[1776682160409,59.28,75175.45,0.06,-0.02095,2e-05,2.71886]
[1776682165444,59.28,75186.12,0.06,-0.02078,2e-05,2.7006]
[1776682171486,59.28,75191.69,0.06,-0.02067,2e-05,2.68862]
[1776682173501,59.28,75173.6,0.06,-0.02096,2e-05,2.71907]
[1776682179542,59.28,75164.57,0.06,-0.02109,2e-05,2.73395]
[1776682185585,59.28,75161.02,0.06,-0.02115,2e-05,2.7395]
[1776682189612,59.28,75143.47,0.06,-0.02142,2e-05,2.76913]
[1776682190844,59.27,75127.72,0.06,-0.02168,2e-05,2.79614]
[1776682196663,59.27,75126.51,0.06,-0.02169,2e-05,2.79723]
[1776682201700,59.26,75131.57,0.06,-0.0216,2e-05,2.7876]
[1776682206736,59.26,75138.63,0.06,-0.02148,2e-05,2.77474]
[1776682211769,59.26,75141.25,0.06,-0.02143,2e-05,2.76953]
[1776682216806,59.25,75142.41,0.06,-0.0214,2e-05,2.76685]
[1776682221840,59.25,75152.25,0.06,-0.02124,2e-05,2.74928]
[1776682226877,59.25,75145.66,0.06,-0.02134,2e-05,2.75993]
[1776682232917,59.24,75135.5,0.06,-0.02147,2e-05,2.77382]
[1776682237955,59.24,75135.17,0.06,-0.02147,2e-05,2.77366]
[1776682242990,59.23,75135.25,0.06,-0.02147,2e-05,2.77291]
[1776682248033,59.23,75134.67,0.06,-0.02147,2e-05,2.77325]
[1776682253069,59.23,75147.2,0.06,-0.02126,2e-05,2.75108]
[1776682258104,59.22,75143.2,0.06,-0.02132,2e-05,2.75738]
[1776682262945,59.22,75140.86,0.06,-0.02135,2e-05,2.76096]
[1776682263041,59.22,75140.74,0.06,-0.02136,2e-05,2.76106]
[1776682263682,59.22,75140.74,0.06,-0.02136,2e-05,2.76106]
[1776682263779,59.22,75140.7,0.06,-0.02136,2e-05,2.76113]
[1776682270189,59.22,75138.97,0.06,-0.02138,2e-05,2.76347]
[1776682275229,59.21,75131.81,0.06,-0.02149,2e-05,2.77514]
[1776682280263,59.21,75119.6,0.06,-0.02168,2e-05,2.79551]
[1776682285303,59.21,75114.9,0.06,-0.02175,2e-05,2.80279]
[1776682290333,59.2,75104.72,0.06,-0.0219,2e-05,2.81951]
[1776682295368,59.2,75099.39,0.06,-0.02196,2e-05,2.8252]
[1776682300822,59.19,75100.93,0.06,-0.02193,2e-05,2.82166]
[1776682306444,59.18,75105.7,0.06,-0.02184,2e-05,2.8119]
[1776682311479,59.18,75093.87,0.06,-0.02202,2e-05,2.83142]
[1776682316515,59.17,75095.11,0.06,-0.02199,2e-05,2.82804]
[1776682321550,59.16,75096.04,0.06,-0.02196,2e-05,2.82522]
[1776682326584,59.16,75095.98,0.06,-0.02195,2e-05,2.82411]
[1776682331620,59.15,75101.38,0.06,-0.02185,2e-05,2.81347]
[1776682336655,59.15,75102.36,0.06,-0.02183,2e-05,2.81062]
[1776682341689,59.14,75102.34,0.06,-0.02182,2e-05,2.80956]
[1776682346725,59.13,75103.21,0.06,-0.02179,2e-05,2.80692]
[1776682351761,59.13,75115.49,0.06,-0.02157,2e-05,2.78208]
[1776682353794,59.13,75118.37,0.06,-0.02152,2e-05,2.77693]
[1776682353896,59.13,75141.09,0.06,-0.02115,2e-05,2.73776]
[1776682354243,59.13,75141.09,0.06,-0.02115,2e-05,2.73776]
[1776682354784,59.13,75141.09,0.06,-0.02115,2e-05,2.7376]
[1776682356717,59.13,75135.87,0.06,-0.02123,2e-05,2.74643]
[1776682356815,59.13,75133.94,0.06,-0.02126,2e-05,2.74962]
[1776682360113,59.12,75132.12,0.06,-0.02129,2e-05,2.75252]
[1776682360158,59.12,75131.22,0.06,-0.0213,2e-05,2.75383]
[1776682361303,59.12,75131.22,0.06,-0.0213,2e-05,2.75383]
[1776682361835,59.12,75129.29,0.06,-0.02133,2e-05,2.75702]
[1776682366868,59.12,75127.17,0.06,-0.02136,2e-05,2.76005]
[1776682371902,59.12,75124.88,0.06,-0.02139,2e-05,2.76334]
[1776682377257,59.11,75125.99,0.06,-0.02137,2e-05,2.76091]
[1776682377945,59.11,75126.32,0.06,-0.02136,2e-05,2.76009]
[1776682382979,59.11,75117.0,0.06,-0.0215,2e-05,2.77548]
[1776682388016,59.1,75117.04,0.06,-0.0215,2e-05,2.77459]
[1776682393051,59.1,75114.66,0.06,-0.02153,2e-05,2.77792]
[1776682398091,59.09,75111.88,0.06,-0.02156,2e-05,2.78169]
[1776682404132,59.09,75104.18,0.06,-0.02168,2e-05,2.79385]
[1776682409167,59.08,75104.52,0.06,-0.02166,2e-05,2.79227]
[1776682414203,59.08,75105.75,0.06,-0.02161,2e-05,2.78658]
[1776682419238,59.07,75105.89,0.06,-0.0216,2e-05,2.78539]
[1776682424272,59.07,75107.43,0.06,-0.02157,2e-05,2.78182]
[1776682429308,59.06,75106.73,0.06,-0.02157,2e-05,2.78213]
[1776682435065,59.06,75106.12,0.06,-0.02158,2e-05,2.78231]
[1776682440387,59.05,75098.97,0.06,-0.02168,2e-05,2.79365]
[1776682445425,59.05,75101.94,0.06,-0.02163,2e-05,2.78753]
[1776682448899,59.05,75101.44,0.06,-0.02163,2e-05,2.78805]
[1776682448997,59.04,75106.52,0.06,-0.02155,2e-05,2.77908]
[1776682455208,59.04,75108.25,0.06,-0.02151,2e-05,2.77499]
[1776682460530,59.03,75109.34,0.06,-0.02148,2e-05,2.77235]
[1776682465565,59.03,75110.3,0.06,-0.02146,2e-05,2.76994]
[1776682470600,59.03,75112.21,0.06,-0.02142,2e-05,2.76593]
[1776682475635,59.02,75113.35,0.06,-0.02138,2e-05,2.76068]
[1776682480671,59.02,75115.23,0.06,-0.02134,2e-05,2.75676]
[1776682485706,59.02,75115.04,0.06,-0.02134,2e-05,2.75642]
[1776682490848,59.01,75115.63,0.06,-0.02133,2e-05,2.75487]
[1776682492392,59.01,75115.41,0.06,-0.02133,2e-05,2.75497]
[1776682492755,59.01,75115.38,0.06,-0.02133,2e-05,2.75489]
[1776682493606,59.01,75115.38,0.06,-0.02133,2e-05,2.75489]
[1776682493684,59.01,75115.55,0.06,-0.02132,2e-05,2.75446]
[1776682498798,59.01,75117.08,0.06,-0.02129,2e-05,2.75117]
[1776682503833,59.0,75112.1,0.06,-0.02137,2e-05,2.75909]
[1776682508867,59.0,75109.47,0.06,-0.0214,2e-05,2.76292]
[1776682513905,59.0,75103.12,0.06,-0.0215,2e-05,2.77317]
[1776682514906,59.0,75103.12,0.06,-0.0215,2e-05,2.77317]
[1776682514972,58.99,75100.08,0.06,-0.02155,2e-05,2.77827]
[1776682520954,58.99,75097.6,0.06,-0.02158,2e-05,2.78153]
[1776682521475,58.99,75097.6,0.06,-0.02158,2e-05,2.78153]
[1776682521961,58.99,75102.67,0.06,-0.02149,2e-05,2.77258]
[1776682526996,58.98,75111.15,0.06,-0.02135,2e-05,2.75725]
[1776682532031,58.98,75109.58,0.06,-0.02135,2e-05,2.75673]
[1776682537065,58.98,75109.6,0.06,-0.02134,2e-05,2.75605]
[1776682542101,58.97,75109.54,0.06,-0.02134,2e-05,2.75554]
[1776682547136,58.97,75108.67,0.06,-0.02135,2e-05,2.75645]
[1776682552172,58.97,75108.7,0.06,-0.02134,2e-05,2.75582]
[1776682557207,58.97,75110.44,0.06,-0.02131,2e-05,2.75228]
[1776682562253,58.96,75111.79,0.06,-0.02128,2e-05,2.7494]
[1776682564265,58.96,75126.56,0.06,-0.02104,2e-05,2.72383]
[1776682569304,58.96,75118.32,0.06,-0.02117,2e-05,2.73753]
[1776682574335,58.96,75116.12,0.06,-0.0212,2e-05,2.74079]
[1776682579372,58.95,75104.34,0.06,-0.02138,2e-05,2.76039]
[1776682579636,58.95,75104.34,0.06,-0.02138,2e-05,2.76039]
[1776682580387,58.95,75097.92,0.06,-0.02149,2e-05,2.77132]
[1776682585415,58.95,75088.0,0.06,-0.02164,2e-05,2.7876]
[1776682591458,58.94,75081.95,0.06,-0.02171,2e-05,2.79438]
[1776682596499,58.94,75082.52,0.06,-0.02169,2e-05,2.79244]
[1776682601529,58.93,75082.54,0.06,-0.02168,2e-05,2.79148]
[1776682603542,58.93,75068.06,0.06,-0.02192,2e-05,2.81639]
[1776682608578,58.92,75075.28,0.06,-0.02179,2e-05,2.80278]
[1776682613611,58.92,75073.14,0.06,-0.02181,2e-05,2.80557]
[1776682618643,58.91,75070.44,0.06,-0.02185,2e-05,2.80955]
[1776682623178,58.91,75055.77,0.06,-0.02209,2e-05,2.83437]
[1776682628725,58.9,75063.39,0.06,-0.02195,2e-05,2.81963]
[1776682633759,58.9,75062.77,0.06,-0.02195,2e-05,2.81969]
[1776682638795,58.89,75051.49,0.06,-0.02213,2e-05,2.83842]
[1776682644503,58.89,75049.93,0.06,-0.02214,2e-05,2.84044]
[1776682653902,58.87,75048.09,0.06,-0.02213,2e-05,2.83813]
[1776682658937,58.87,75046.92,0.06,-0.02214,2e-05,2.83897]
[1776682663971,58.86,75047.22,0.06,-0.02212,2e-05,2.8372]
[1776682669009,58.85,75049.41,0.06,-0.02207,2e-05,2.83209]
[1776682675049,58.85,75049.63,0.06,-0.02206,2e-05,2.83023]
[1776682680088,58.84,75048.64,0.06,-0.02206,2e-05,2.83073]
[1776682685123,58.83,75037.86,0.06,-0.02223,2e-05,2.8484]
[1776682690161,58.82,75039.56,0.06,-0.02219,2e-05,2.84395]
[1776682695196,58.82,75038.81,0.06,-0.02218,2e-05,2.84384]
[1776682700230,58.81,75036.54,0.06,-0.02221,2e-05,2.84642]
[1776682705073,58.8,75037.94,0.06,-0.02218,2e-05,2.84277]
[1776682705266,58.8,75027.73,0.06,-0.02234,2e-05,2.86059]
[1776682710301,58.79,75025.34,0.06,-0.02237,2e-05,2.86324]
[1776682715337,58.78,75022.83,0.06,-0.02238,2e-05,2.86353]
[1776682721378,58.78,75023.96,0.06,-0.02234,2e-05,2.85969]
[1776682727420,58.77,75030.3,0.06,-0.02222,2e-05,2.8467]
[1776682732457,58.76,75030.34,0.06,-0.02221,2e-05,2.84528]
[1776682737490,58.75,75030.75,0.06,-0.02219,2e-05,2.84322]
[1776682742525,58.75,75030.73,0.06,-0.02217,2e-05,2.84195]
[1776682747560,58.74,75034.41,0.06,-0.0221,2e-05,2.83414]
[1776682752597,58.73,75043.82,0.06,-0.02193,2e-05,2.81608]
[1776682757630,58.72,75040.78,0.06,-0.02197,2e-05,2.82028]
[1776682762666,58.72,75039.41,0.06,-0.02198,2e-05,2.82151]
[1776682767700,58.71,75043.46,0.06,-0.0219,2e-05,2.81318]
[1776682772736,58.71,75045.83,0.06,-0.02184,2e-05,2.80527]
[1776682777769,58.7,75046.37,0.06,-0.02182,2e-05,2.80321]
[1776682783812,58.69,75046.54,0.06,-0.0218,2e-05,2.80157]
[1776682788847,58.69,75047.03,0.06,-0.02178,2e-05,2.7996]
[1776682793882,58.68,75048.97,0.06,-0.02174,2e-05,2.79511]
[1776682797490,58.68,75050.69,0.06,-0.02171,2e-05,2.79169]
[1776682797499,58.68,75050.69,0.06,-0.02171,2e-05,2.79169]
[1776682797517,58.68,75050.69,0.06,-0.02171,2e-05,2.79169]
[1776682797594,58.68,75054.34,0.06,-0.02165,2e-05,2.7851]
[1776682802945,58.67,75052.48,0.06,-0.02167,2e-05,2.78717]
[1776682808614,58.67,75059.36,0.06,-0.02155,2e-05,2.77419]
[1776682808676,58.67,75060.12,0.06,-0.02153,2e-05,2.77269]
[1776682814038,58.66,75062.91,0.06,-0.02148,2e-05,2.76705]
[1776682819073,58.66,75058.52,0.06,-0.02154,2e-05,2.77388]
[1776682824106,58.65,75056.91,0.06,-0.02156,2e-05,2.7759]
[1776682830155,58.65,75056.85,0.06,-0.02155,2e-05,2.77511]
[1776682835187,58.65,75057.51,0.06,-0.02152,2e-05,2.7707]
[1776682838205,58.64,75044.88,0.06,-0.02172,2e-05,2.79234]
[1776682843240,58.64,75035.45,0.06,-0.02187,2e-05,2.8081]
[1776682848275,58.63,75033.63,0.06,-0.02189,2e-05,2.81036]
[1776682855324,58.63,75033.76,0.06,-0.02188,2e-05,2.80876]
[1776682860361,58.62,75022.5,0.06,-0.02205,2e-05,2.82752]
[1776682863999,58.62,75021.34,0.06,-0.02207,2e-05,2.82893]
[1776682864023,58.62,75021.34,0.06,-0.02207,2e-05,2.82893]
[1776682864352,58.62,75021.34,0.06,-0.02207,2e-05,2.82893]
[1776682864393,58.62,74990.25,0.06,-0.02259,2e-05,2.88412]
[1776682866317,58.62,74990.25,0.06,-0.02259,2e-05,2.88384]
[1776682866403,58.61,74990.11,0.06,-0.02259,2e-05,2.88378]
[1776682871438,58.61,74982.0,0.06,-0.02271,2e-05,2.89671]
[1776682876472,58.6,74982.69,0.06,-0.02268,2e-05,2.89377]
[1776682881762,58.59,74978.44,0.06,-0.02274,2e-05,2.90008]
[1776682886545,58.58,74991.34,0.06,-0.0225,2e-05,2.87486]
[1776682891579,58.57,74991.03,0.06,-0.02248,2e-05,2.87133]
[1776682896615,58.56,74988.34,0.06,-0.02251,2e-05,2.87472]
[1776682901659,58.56,74993.55,0.06,-0.02241,2e-05,2.86401]
[1776682906694,58.55,74995.95,0.06,-0.02235,2e-05,2.85842]
[1776682911732,58.54,74997.42,0.06,-0.02232,2e-05,2.85458]
[1776682916769,58.54,75001.87,0.06,-0.02223,2e-05,2.84527]
[1776682921805,58.53,74984.79,0.06,-0.02251,2e-05,2.8746]
[1776682926839,58.52,74996.88,0.06,-0.02229,2e-05,2.85164]
[1776682931878,58.52,74998.96,0.06,-0.02225,2e-05,2.84679]
[1776682936914,58.51,74997.37,0.06,-0.02226,2e-05,2.84851]
[1776682941951,58.51,75003.68,0.06,-0.02215,2e-05,2.8362]
[1776682946985,58.5,75007.13,0.06,-0.02208,2e-05,2.82908]
[1776682951018,58.5,75023.82,0.06,-0.02178,2e-05,2.79629]
[1776682955049,58.49,75037.63,0.06,-0.02154,2e-05,2.77159]
[1776682960436,58.49,75047.31,0.06,-0.02138,2e-05,2.7544]
[1776682960448,58.49,75047.31,0.06,-0.02138,2e-05,2.7544]
[1776682960690,58.49,75047.31,0.06,-0.02138,2e-05,2.7544]
[1776682960787,58.49,75065.98,0.06,-0.02107,2e-05,2.7216]
[1776682964486,58.48,75068.08,0.06,-0.02103,2e-05,2.7166]
[1776682964645,58.48,75067.38,0.06,-0.02104,2e-05,2.71736]
[1776682969925,58.47,75073.6,0.06,-0.02092,2e-05,2.70452]
[1776682970152,58.47,75076.91,0.06,-0.02086,2e-05,2.69844]
[1776682975185,58.46,75087.7,0.06,-0.02067,2e-05,2.67815]
[1776682975965,58.46,75087.7,0.06,-0.02067,2e-05,2.67815]
[1776682976191,58.45,75090.09,0.06,-0.02063,2e-05,2.67371]
[1776682978916,58.45,75088.14,0.06,-0.02066,2e-05,2.67667]
[1776682978925,58.45,75088.89,0.06,-0.02064,2e-05,2.67466]
[1776682983036,58.44,75091.42,0.06,-0.02059,2e-05,2.66927]
[1776682983137,58.44,75090.35,0.06,-0.0206,2e-05,2.67073]
[1776682988276,58.43,75094.27,0.06,-0.02052,2e-05,2.66227]
[1776682991438,58.43,75094.84,0.06,-0.02051,2e-05,2.66058]
[1776682991461,58.43,75092.69,0.06,-0.02054,2e-05,2.66387]
[1776682997460,58.42,75094.42,0.06,-0.0205,2e-05,2.65909]
[1776683003385,58.4,75093.27,0.06,-0.02049,2e-05,2.6585]
[1776683008421,58.39,75099.96,0.06,-0.02037,2e-05,2.6454]
[1776683014462,58.38,75090.7,0.06,-0.02048,2e-05,2.65638]
[1776683018322,58.37,75089.63,0.06,-0.02048,2e-05,2.65711]
[1776683018374,58.37,75090.17,0.06,-0.02047,2e-05,2.65583]
[1776683021515,58.37,75076.87,0.06,-0.02067,2e-05,2.67732]
[1776683026548,58.36,75082.63,0.06,-0.02056,2e-05,2.66562]
[1776683031582,58.35,75083.73,0.06,-0.02053,2e-05,2.66192]
[1776683036617,58.34,75085.02,0.06,-0.02049,2e-05,2.65792]
[1776683041658,58.33,75074.29,0.06,-0.02065,2e-05,2.67439]
[1776683044773,58.32,75070.91,0.06,-0.02069,2e-05,2.67936]
[1776683044777,58.32,75076.99,0.06,-0.02059,2e-05,2.66861]
[1776683050716,58.31,75081.66,0.06,-0.0205,2e-05,2.65849]
[1776683055751,58.3,75083.92,0.06,-0.02045,2e-05,2.65292]
[1776683056723,58.3,75083.92,0.06,-0.02045,2e-05,2.65292]
[1776683056809,58.3,75073.36,0.06,-0.02061,2e-05,2.67052]
[1776683063807,58.28,75063.44,0.06,-0.02074,2e-05,2.68476]
[1776683068842,58.27,75068.98,0.06,-0.02064,2e-05,2.67335]
[1776683073877,58.26,75071.05,0.06,-0.02057,2e-05,2.66548]
[1776683078911,58.25,75066.09,0.06,-0.02063,2e-05,2.67215]
[1776683081418,58.25,75072.05,0.06,-0.02053,2e-05,2.66125]
[1776683081935,58.25,75077.74,0.06,-0.02044,2e-05,2.65123]
[1776683082579,58.25,75077.74,0.06,-0.02044,2e-05,2.65123]
[1776683082945,58.25,75080.81,0.06,-0.02039,2e-05,2.6457]
[1776683084954,58.24,75065.81,0.06,-0.02061,2e-05,2.67016]
[1776683089990,58.23,75062.49,0.06,-0.02065,2e-05,2.67401]
[1776683095028,58.22,75053.21,0.06,-0.02078,2e-05,2.688]
[1776683100061,58.21,75057.04,0.06,-0.0207,2e-05,2.67953]
[1776683105641,58.2,75060.38,0.06,-0.02064,2e-05,2.67233]
[1776683105704,58.2,75069.41,0.06,-0.02049,2e-05,2.65659]
[1776683111138,58.19,75075.76,0.06,-0.02037,2e-05,2.64392]
[1776683116173,58.18,75080.61,0.06,-0.02028,2e-05,2.63425]
[1776683121209,58.18,75086.57,0.06,-0.02018,2e-05,2.62283]
[1776683123062,58.17,75099.88,0.06,-0.01997,2e-05,2.6]
[1776683128531,58.17,75102.4,0.06,-0.01992,2e-05,2.5949]
[1776683134298,58.16,75103.88,0.06,-0.01987,2e-05,2.58851]
[1776683140050,58.15,75117.06,0.06,-0.01965,2e-05,2.5654]
[1776683143362,58.15,75131.91,0.06,-0.01942,2e-05,2.54041]
[1776683148397,58.15,75131.17,0.06,-0.01943,2e-05,2.54099]
[1776683153434,58.14,75131.53,0.06,-0.01942,2e-05,2.53977]
[1776683156455,58.14,75117.25,0.06,-0.01963,2e-05,2.56293]
[1776683161490,58.14,75111.96,0.06,-0.0197,2e-05,2.57085]
[1776683166527,58.13,75114.73,0.06,-0.01965,2e-05,2.56542]
[1776683171560,58.13,75116.94,0.06,-0.01961,2e-05,2.56097]
[1776683176596,58.13,75118.66,0.06,-0.01958,2e-05,2.55739]
[1776683181631,58.12,75121.59,0.06,-0.01953,2e-05,2.55187]
[1776683186672,58.12,75113.12,0.06,-0.01965,2e-05,2.56501]
[1776683187907,58.12,75095.19,0.06,-0.01993,2e-05,2.59486]
[1776683193722,58.11,75095.8,0.06,-0.01989,2e-05,2.59009]
[1776683195986,58.11,75095.61,0.06,-0.01989,2e-05,2.5902]
[1776683196009,58.11,75094.27,0.06,-0.01991,2e-05,2.59223]
[1776683201778,58.11,75094.95,0.06,-0.0199,2e-05,2.59193]
[1776683206812,58.12,75095.66,0.06,-0.0199,2e-05,2.59176]
[1776683207820,58.12,75108.46,0.06,-0.01971,2e-05,2.57064]
[1776683212497,58.13,75120.11,0.06,-0.01954,2e-05,2.55264]
[1776683212507,58.13,75120.11,0.06,-0.01954,2e-05,2.55264]
[1776683212552,58.13,75120.11,0.06,-0.01954,2e-05,2.55264]
[1776683212880,58.13,75126.63,0.06,-0.01944,2e-05,2.54189]
[1776683217915,58.13,75125.78,0.06,-0.01947,2e-05,2.54475]
[1776683220415,58.14,75126.9,0.06,-0.01946,2e-05,2.54347]
[1776683220936,58.14,75126.11,0.06,-0.01947,2e-05,2.54506]
[1776683226979,58.15,75121.36,0.06,-0.01956,2e-05,2.55451]
[1776683232016,58.15,75128.78,0.06,-0.01946,2e-05,2.54363]
[1776683237050,58.16,75131.42,0.06,-0.01943,2e-05,2.54068]
[1776683242087,58.17,75134.42,0.06,-0.0194,2e-05,2.53721]
[1776683242284,58.17,75134.42,0.06,-0.0194,2e-05,2.53721]
[1776683243096,58.17,75135.07,0.06,-0.01939,2e-05,2.53643]
[1776683248128,58.17,75134.5,0.06,-0.0194,2e-05,2.53715]
[1776683253163,58.17,75138.87,0.06,-0.01931,2e-05,2.52682]
[1776683258200,58.16,75132.78,0.06,-0.01939,2e-05,2.53599]
[1776683263233,58.16,75133.74,0.06,-0.01937,2e-05,2.53375]
[1776683268269,58.15,75137.76,0.06,-0.0193,2e-05,2.52651]
[1776683272424,58.15,75163.84,0.06,-0.01891,1e-05,2.48365]
[1776683274567,58.15,75184.98,0.06,-0.0186,1e-05,2.44952]
[1776683280495,58.15,75182.16,0.06,-0.01864,1e-05,2.45407]
[1776683286403,58.15,75184.91,0.06,-0.0186,1e-05,2.44983]
[1776683291438,58.15,75181.56,0.06,-0.01865,1e-05,2.45538]
[1776683296476,58.15,75179.33,0.06,-0.01869,1e-05,2.45915]
[1776683301798,58.16,75176.46,0.06,-0.01873,1e-05,2.46393]
[1776683308558,58.16,75176.49,0.06,-0.01873,1e-05,2.46423]
[1776683313592,58.16,75178.68,0.06,-0.01869,1e-05,2.45855]
[1776683318626,58.16,75178.88,0.06,-0.01869,1e-05,2.45846]
[1776683323661,58.16,75173.22,0.06,-0.01877,1e-05,2.46777]
[1776683328697,58.16,75171.12,0.06,-0.0188,1e-05,2.47133]
[1776683335746,58.16,75170.43,0.06,-0.01882,1e-05,2.47272]
[1776683340782,58.17,75168.19,0.06,-0.01885,1e-05,2.47655]
[1776683345816,58.17,75168.72,0.06,-0.01885,1e-05,2.47593]
[1776683350852,58.17,75169.43,0.06,-0.01884,1e-05,2.47504]
[1776683355885,58.17,75173.24,0.06,-0.01878,1e-05,2.46914]
[1776683360919,58.17,75179.17,0.06,-0.0187,1e-05,2.45989]
[1776683365955,58.17,75180.89,0.06,-0.01868,1e-05,2.4574]
[1776683370990,58.17,75181.41,0.06,-0.01867,1e-05,2.45679]
[1776683377032,58.18,75187.73,0.06,-0.01856,1e-05,2.44456]
[1776683382067,58.18,75180.63,0.06,-0.01867,1e-05,2.45614]
[1776683387103,58.18,75183.15,0.06,-0.01863,1e-05,2.4522]
[1776683392142,58.18,75181.91,0.06,-0.01865,1e-05,2.45433]
[1776683397177,58.18,75179.17,0.06,-0.01869,1e-05,2.45886]
[1776683402212,58.18,75177.26,0.06,-0.01872,1e-05,2.46204]
[1776683407248,58.18,75176.05,0.06,-0.01874,1e-05,2.46406]
[1776683412283,58.18,75175.82,0.06,-0.01875,1e-05,2.46452]
[1776683417317,58.18,75174.95,0.06,-0.01876,1e-05,2.46604]
[1776683423360,58.18,75174.83,0.06,-0.01876,1e-05,2.46641]
[1776683425374,58.18,75160.06,0.06,-0.01898,1e-05,2.4903]
[1776683426380,58.18,75143.11,0.06,-0.01923,1e-05,2.5179]
[1776683427388,58.18,75126.39,0.06,-0.01949,2e-05,2.54527]
[1776683432422,58.18,75133.59,0.06,-0.01936,2e-05,2.53059]
[1776683439471,58.18,75130.81,0.06,-0.01939,2e-05,2.53472]
[1776683444508,58.18,75129.58,0.06,-0.01941,2e-05,2.53643]
[1776683449542,58.17,75132.92,0.06,-0.01936,2e-05,2.53067]
[1776683458606,58.17,75141.82,0.06,-0.01922,1e-05,2.51585]
[1776683463641,58.17,75127.72,0.06,-0.01943,2e-05,2.53879]
[1776683468677,58.17,75130.5,0.06,-0.01939,2e-05,2.53382]
[1776683476733,58.17,75134.55,0.06,-0.01932,2e-05,2.52654]
[1776683481768,58.16,75123.8,0.06,-0.01948,2e-05,2.54374]
[1776683487813,58.16,75118.4,0.06,-0.01955,2e-05,2.55185]
[1776683492847,58.16,75114.43,0.06,-0.01959,2e-05,2.55525]
[1776683497883,58.15,75112.73,0.06,-0.01961,2e-05,2.55733]
[1776683502917,58.15,75111.17,0.06,-0.01962,2e-05,2.55916]
[1776683508959,58.14,75110.83,0.06,-0.01962,2e-05,2.55883]
[1776683513994,58.14,75110.55,0.06,-0.01962,2e-05,2.55856]
[1776683519032,58.13,75108.6,0.06,-0.01964,2e-05,2.56106]
[1776683524068,58.13,75122.48,0.06,-0.01942,2e-05,2.53742]
[1776683529103,58.13,75129.5,0.06,-0.01931,2e-05,2.52541]
[1776683534139,58.13,75128.22,0.06,-0.01933,2e-05,2.5271]
[1776683539174,58.12,75132.55,0.06,-0.01926,2e-05,2.51968]
[1776683544211,58.12,75136.83,0.06,-0.01919,1e-05,2.51234]
[1776683550251,58.12,75132.4,0.06,-0.01926,2e-05,2.51913]
[1776683554281,58.12,75116.26,0.06,-0.01948,2e-05,2.54283]
[1776683560322,58.11,75116.25,0.06,-0.01947,2e-05,2.54214]
[1776683565357,58.11,75117.96,0.06,-0.01944,2e-05,2.53874]
[1776683571400,58.11,75118.71,0.06,-0.01942,2e-05,2.53681]
[1776683576439,58.1,75128.1,0.06,-0.01928,2e-05,2.52076]
[1776683583188,58.1,75129.4,0.06,-0.01925,2e-05,2.51812]
[1776683588520,58.1,75130.29,0.06,-0.01924,2e-05,2.51623]
[1776683593556,58.1,75134.02,0.06,-0.01918,1e-05,2.50971]
[1776683595572,58.09,75147.73,0.06,-0.01897,1e-05,2.48725]
[1776683600612,58.09,75142.31,0.06,-0.01905,1e-05,2.4958]
[1776683605642,58.09,75140.9,0.06,-0.01907,1e-05,2.49787]
[1776683613401,58.09,75148.14,0.06,-0.01894,1e-05,2.48337]
[1776683618731,58.09,75150.57,0.06,-0.0189,1e-05,2.47923]
[1776683623766,58.09,75150.8,0.06,-0.0189,1e-05,2.47873]
[1776683628801,58.09,75152.21,0.06,-0.01887,1e-05,2.47636]
[1776683633836,58.09,75152.2,0.06,-0.01887,1e-05,2.47628]
[1776683638871,58.09,75156.0,0.06,-0.01882,1e-05,2.4701]
[1776683643908,58.09,75161.24,0.06,-0.01874,1e-05,2.46173]
[1776683648941,58.09,75169.05,0.06,-0.01863,1e-05,2.44929]
[1776683654987,58.09,75170.24,0.06,-0.01861,1e-05,2.44762]
[1776683661024,58.09,75169.64,0.06,-0.01862,1e-05,2.44885]
[1776683666060,58.09,75173.57,0.06,-0.01857,1e-05,2.44283]
[1776683671094,58.09,75176.47,0.06,-0.01851,1e-05,2.43614]
[1776683677137,58.1,75172.62,0.06,-0.01857,1e-05,2.44273]
[1776683682172,58.1,75171.63,0.06,-0.01859,1e-05,2.44464]
[1776683687604,58.1,75170.08,0.06,-0.01861,1e-05,2.44737]
[1776683700298,58.11,75173.51,0.06,-0.01857,1e-05,2.4428]
[1776683703320,58.11,75197.94,0.06,-0.01822,1e-05,2.40422]
[1776683708357,58.11,75203.84,0.06,-0.01814,1e-05,2.39567]
[1776683713391,58.12,75205.98,0.06,-0.01812,1e-05,2.39309]
[1776683718424,58.12,75202.89,0.06,-0.01817,1e-05,2.39869]
[1776683722455,58.12,75226.44,0.06,-0.01784,1e-05,2.36237]
[1776683727497,58.14,75224.74,0.06,-0.01789,1e-05,2.36745]
[1776683732533,58.15,75224.41,0.06,-0.0179,1e-05,2.36824]
[1776683734394,58.15,75224.41,0.06,-0.0179,1e-05,2.36824]
[1776683734396,58.16,75224.41,0.06,-0.01791,1e-05,2.36929]
[1776683735226,58.16,75224.41,0.06,-0.01791,1e-05,2.36929]
[1776683735558,58.16,75224.41,0.06,-0.01791,1e-05,2.36981]
[1776683737745,58.17,75236.49,0.06,-0.01775,1e-05,2.3521]
[1776683738579,58.17,75236.0,0.06,-0.01776,1e-05,2.35342]
[1776683743615,58.19,75241.19,0.06,-0.01772,1e-05,2.34816]
[1776683748651,58.2,75242.42,0.06,-0.01772,1e-05,2.34905]
[1776683750571,58.2,75243.92,0.06,-0.01771,1e-05,2.34728]
[1776683750664,58.21,75243.86,0.06,-0.01771,1e-05,2.34793]
[1776683755700,58.22,75243.69,0.06,-0.01774,1e-05,2.35097]
[1776683756159,58.22,75243.69,0.06,-0.01774,1e-05,2.35097]
[1776683756707,58.23,75243.75,0.06,-0.01774,1e-05,2.35143]
[1776683760746,58.24,75225.93,0.06,-0.01801,1e-05,2.38132]
[1776683765770,58.26,75228.41,0.06,-0.01801,1e-05,2.38082]
[1776683770808,58.27,75242.12,0.06,-0.01783,1e-05,2.36142]
[1776683775841,58.27,75244.89,0.06,-0.0178,1e-05,2.35798]
[1776683778990,58.28,75245.61,0.06,-0.0178,1e-05,2.35722]
[1776683779091,58.28,75248.34,0.06,-0.01776,1e-05,2.35317]
[1776683784632,58.28,75254.9,0.06,-0.01768,1e-05,2.34396]
[1776683789940,58.29,75258.3,0.06,-0.01764,1e-05,2.33994]
[1776683794975,58.3,75260.25,0.06,-0.0176,1e-05,2.3357]
[1776683800014,58.3,75262.58,0.06,-0.01758,1e-05,2.33322]
[1776683805047,58.31,75269.22,0.06,-0.0175,1e-05,2.32423]
[1776683810446,58.31,75269.55,0.06,-0.0175,1e-05,2.32422]
[1776683816123,58.32,75260.44,0.06,-0.01765,1e-05,2.34029]
[1776683821161,58.33,75257.67,0.06,-0.01769,1e-05,2.34569]
[1776683823174,58.33,75242.08,0.06,-0.01792,1e-05,2.37026]
[1776683828209,58.34,75237.88,0.06,-0.01798,1e-05,2.37768]
[1776683833244,58.34,75233.14,0.06,-0.01806,1e-05,2.38594]
[1776683838279,58.35,75226.99,0.06,-0.01815,1e-05,2.3963]
[1776683843317,58.35,75233.47,0.06,-0.01807,1e-05,2.38693]
[1776683848348,58.36,75235.2,0.06,-0.01805,1e-05,2.38499]
[1776683855130,58.36,75237.67,0.06,-0.01801,1e-05,2.37985]
[1776683861439,58.37,75237.67,0.06,-0.01801,1e-05,2.38078]
[1776683866475,58.37,75227.08,0.06,-0.01817,1e-05,2.39799]
[1776683872686,58.37,75227.93,0.06,-0.01816,1e-05,2.39709]
[1776683872734,58.37,75229.0,0.06,-0.01815,1e-05,2.39563]
[1776683874532,58.38,75213.67,0.06,-0.01837,1e-05,2.41996]
[1776683880574,58.38,75208.34,0.06,-0.01845,1e-05,2.42873]
[1776683885608,58.38,75198.59,0.06,-0.01859,1e-05,2.44445]
[1776683890642,58.38,75194.8,0.06,-0.01865,1e-05,2.45067]
[1776683895680,58.38,75188.55,0.06,-0.01874,1e-05,2.46083]
[1776683900714,58.38,75197.64,0.06,-0.01861,1e-05,2.44654]
[1776683905751,58.38,75198.41,0.06,-0.0186,1e-05,2.44558]
[1776683910783,58.38,75204.4,0.06,-0.01852,1e-05,2.43634]
[1776683911497,58.38,75204.4,0.06,-0.01852,1e-05,2.43634]
[1776683911795,58.39,75205.11,0.06,-0.01849,1e-05,2.43288]
[1776683916827,58.39,75205.07,0.06,-0.01849,1e-05,2.43326]
[1776683917810,58.39,75205.07,0.06,-0.01849,1e-05,2.43326]
[1776683917841,58.39,75204.05,0.06,-0.01851,1e-05,2.43495]
[1776683920542,58.39,75204.56,0.06,-0.0185,1e-05,2.43426]
[1776683920858,58.39,75205.41,0.06,-0.01849,1e-05,2.43297]
[1776683922185,58.39,75207.65,0.06,-0.01846,1e-05,2.42954]
[1776683922872,58.39,75207.65,0.06,-0.01846,1e-05,2.4296]
[1776683927907,58.39,75211.67,0.06,-0.01841,1e-05,2.42352]
[1776683928800,58.39,75211.67,0.06,-0.01841,1e-05,2.42352]
[1776683928914,58.39,75212.25,0.06,-0.0184,1e-05,2.42267]
[1776683930622,58.39,75212.58,0.06,-0.01839,1e-05,2.42221]
[1776683930927,58.39,75213.19,0.06,-0.01838,1e-05,2.42124]
[1776683931271,58.39,75213.19,0.06,-0.01838,1e-05,2.42124]
[1776683931935,58.39,75210.42,0.06,-0.01843,1e-05,2.42575]
[1776683932182,58.39,75210.42,0.06,-0.01843,1e-05,2.42575]
[1776683932942,58.39,75209.48,0.06,-0.01844,1e-05,2.42729]
[1776683936452,58.39,75209.9,0.06,-0.01844,1e-05,2.42677]
[1776683936970,58.39,75211.23,0.06,-0.01842,1e-05,2.42471]
[1776683937292,58.39,75211.23,0.06,-0.01842,1e-05,2.42471]
[1776683937978,58.39,75211.89,0.06,-0.01841,1e-05,2.42371]
[1776683943013,58.4,75216.58,0.06,-0.01834,1e-05,2.41655]
[1776683943197,58.4,75216.58,0.06,-0.01834,1e-05,2.41655]
[1776683943235,58.4,75217.13,0.06,-0.01833,1e-05,2.41568]
[1776683948542,58.4,75220.17,0.06,-0.01829,1e-05,2.41113]
[1776683948547,58.4,75216.19,0.06,-0.01835,1e-05,2.41746]
[1776683949218,58.4,75216.19,0.06,-0.01835,1e-05,2.41746]
[1776683949253,58.4,75215.85,0.06,-0.01836,1e-05,2.41805]
[1776683950625,58.4,75215.85,0.06,-0.01836,1e-05,2.41805]
[1776683950698,58.4,75213.83,0.06,-0.01839,1e-05,2.42129]
[1776683955841,58.4,75214.05,0.06,-0.01838,1e-05,2.42115]
[1776683958691,58.4,75212.85,0.06,-0.0184,1e-05,2.42312]
[1776683958954,58.4,75212.85,0.06,-0.0184,1e-05,2.42312]
[1776683959380,58.4,75213.51,0.06,-0.01839,1e-05,2.42215]
[1776683959477,58.4,75222.99,0.06,-0.01826,1e-05,2.4072]
[1776683965911,58.4,75229.02,0.06,-0.01818,1e-05,2.39824]
[1776683971213,58.4,75226.85,0.06,-0.01819,1e-05,2.39966]
[1776683977255,58.41,75223.88,0.06,-0.01824,1e-05,2.40481]
[1776683982291,58.41,75219.64,0.06,-0.0183,1e-05,2.4119]
[1776683988332,58.41,75216.86,0.06,-0.01835,1e-05,2.41678]
[1776683994374,58.42,75214.86,0.06,-0.01838,1e-05,2.42043]
[1776684000416,58.42,75212.01,0.06,-0.01843,1e-05,2.42543]
[1776684004332,58.42,75207.45,0.06,-0.01849,1e-05,2.43281]
[1776684004445,58.42,75206.49,0.06,-0.01851,1e-05,2.43447]
[1776684006459,58.42,75192.72,0.06,-0.01871,1e-05,2.4565]
[1776684007465,58.42,75177.81,0.06,-0.01893,1e-05,2.48044]
[1776684012501,58.42,75172.63,0.06,-0.019,1e-05,2.48872]
[1776684017536,58.42,75165.33,0.06,-0.01911,1e-05,2.50039]
[1776684022573,58.42,75155.43,0.06,-0.01926,1e-05,2.51619]
[1776684027606,58.42,75151.5,0.06,-0.01931,1e-05,2.52219]
[1776684032642,58.41,75149.67,0.06,-0.01932,2e-05,2.52233]
[1776684037678,58.41,75137.31,0.06,-0.0195,2e-05,2.54206]
[1776684042712,58.41,75130.51,0.06,-0.0196,2e-05,2.55257]
[1776684049762,58.4,75129.49,0.06,-0.0196,2e-05,2.55331]
[1776684054798,58.4,75128.48,0.06,-0.01961,2e-05,2.55428]
[1776684058827,58.39,75106.7,0.06,-0.01994,2e-05,2.58969]
[1776684061849,58.39,75088.73,0.06,-0.02021,2e-05,2.61883]
[1776684063862,58.39,75073.12,0.06,-0.02045,2e-05,2.64459]
[1776684066524,58.39,75070.85,0.06,-0.02048,2e-05,2.64812]
[1776684066883,58.38,75071.23,0.06,-0.02047,2e-05,2.64717]
[1776684067854,58.38,75071.23,0.06,-0.02047,2e-05,2.64717]
[1776684067954,58.38,75069.81,0.06,-0.02049,2e-05,2.64927]
[1776684073195,58.38,75063.47,0.06,-0.02058,2e-05,2.65889]
[1776684073932,58.37,75062.98,0.06,-0.02059,2e-05,2.6594]
[1776684079953,58.37,75065.84,0.06,-0.02053,2e-05,2.65324]
[1776684081608,58.36,75067.23,0.06,-0.0205,2e-05,2.64993]
[1776684081990,58.36,75070.94,0.06,-0.02044,2e-05,2.64332]
[1776684085013,58.36,75086.6,0.06,-0.02019,2e-05,2.61603]
[1776684090063,58.35,75084.8,0.06,-0.0202,2e-05,2.61771]
[1776684095097,58.34,75088.43,0.06,-0.02011,2e-05,2.60754]
[1776684102147,58.33,75087.54,0.06,-0.02011,2e-05,2.60726]
[1776684107181,58.32,75088.38,0.06,-0.02009,2e-05,2.60463]
[1776684112218,58.32,75088.69,0.06,-0.02007,2e-05,2.60292]
[1776684116814,58.31,75108.11,0.06,-0.01976,2e-05,2.56965]
[1776684122290,58.31,75100.65,0.06,-0.01987,2e-05,2.58095]
[1776684127355,58.3,75103.48,0.06,-0.01982,2e-05,2.57546]
[1776684133457,58.3,75118.53,0.06,-0.01958,2e-05,2.54959]
[1776684139417,58.29,75112.89,0.06,-0.01965,2e-05,2.55791]
[1776684144453,58.29,75107.38,0.06,-0.01973,2e-05,2.56624]
[1776684149490,58.28,75110.99,0.06,-0.01967,2e-05,2.55944]
[1776684154523,58.28,75120.8,0.06,-0.0195,2e-05,2.54008]
[1776684159561,58.27,75114.13,0.06,-0.01959,2e-05,2.55039]
[1776684160565,58.27,75129.81,0.06,-0.01935,2e-05,2.52448]
[1776684164162,58.27,75134.02,0.06,-0.01929,2e-05,2.51742]
[1776684164183,58.27,75136.01,0.06,-0.01926,2e-05,2.514]
[1776684164871,58.27,75136.01,0.06,-0.01926,2e-05,2.514]
[1776684164918,58.27,75138.34,0.06,-0.01922,1e-05,2.5102]
[1776684170636,58.27,75136.85,0.06,-0.01924,1e-05,2.51222]
[1776684175671,58.27,75136.86,0.06,-0.01924,1e-05,2.51182]
[1776684180707,58.26,75132.14,0.06,-0.0193,2e-05,2.51911]
[1776684185741,58.26,75124.81,0.06,-0.01941,2e-05,2.53063]
[1776684190776,58.26,75124.0,0.06,-0.01942,2e-05,2.53144]
[1776684195811,58.26,75120.87,0.06,-0.01946,2e-05,2.53605]
[1776684200849,58.25,75127.44,0.06,-0.01936,2e-05,2.52478]
[1776684205881,58.25,75133.01,0.06,-0.01927,2e-05,2.51529]
[1776684210915,58.25,75134.46,0.06,-0.01924,2e-05,2.51252]
[1776684215951,58.25,75136.49,0.06,-0.01919,1e-05,2.50637]
[1776684220985,58.25,75131.46,0.06,-0.01926,2e-05,2.51417]
[1776684227033,58.24,75125.06,0.06,-0.01935,2e-05,2.52395]
[1776684232067,58.24,75124.08,0.06,-0.01936,2e-05,2.52496]
[1776684237817,58.23,75131.99,0.06,-0.01924,2e-05,2.51142]
[1776684243346,58.23,75143.85,0.06,-0.01906,1e-05,2.49173]
[1776684244154,58.23,75151.19,0.06,-0.01895,1e-05,2.47981]
[1776684249189,58.23,75153.92,0.06,-0.01891,1e-05,2.47533]
[1776684254224,58.23,75155.32,0.06,-0.01889,1e-05,2.47303]
[1776684259259,58.23,75158.6,0.06,-0.01884,1e-05,2.46772]
[1776684264296,58.23,75163.85,0.06,-0.01876,1e-05,2.45928]
[1776684269332,58.23,75160.55,0.06,-0.01881,1e-05,2.46463]
[1776684274366,58.23,75163.84,0.06,-0.01874,1e-05,2.45693]
[1776684280408,58.23,75165.86,0.06,-0.01871,1e-05,2.45369]
[1776684285444,58.23,75169.69,0.06,-0.01866,1e-05,2.44755]
[1776684288293,58.23,75169.0,0.06,-0.01867,1e-05,2.44865]
[1776684289268,58.23,75170.08,0.06,-0.01865,1e-05,2.44692]
[1776684292068,58.23,75215.59,0.06,-0.018,1e-05,2.37513]
[1776684298246,58.24,75212.89,0.06,-0.01804,1e-05,2.37999]
[1776684303568,58.24,75202.18,0.06,-0.0182,1e-05,2.39754]
[1776684306337,58.24,75201.71,0.06,-0.01821,1e-05,2.39839]
[1776684306405,58.24,75201.49,0.06,-0.01821,1e-05,2.39895]
[1776684307904,58.24,75201.49,0.06,-0.01821,1e-05,2.39895]
[1776684307955,58.24,75200.72,0.06,-0.01823,1e-05,2.40028]
[1776684313639,58.26,75204.32,0.06,-0.0182,1e-05,2.39775]
[1776684318398,58.28,75226.9,0.06,-0.01791,1e-05,2.3652]
[1776684321698,58.29,75239.89,0.06,-0.01774,1e-05,2.34684]
[1776684326730,58.3,75222.37,0.06,-0.01801,1e-05,2.37713]
[1776684328744,58.31,75207.68,0.06,-0.01823,1e-05,2.40124]
[1776684333782,58.32,75207.12,0.06,-0.01825,1e-05,2.40234]
[1776684337816,58.34,75226.86,0.06,-0.01798,1e-05,2.37355]
[1776684342851,58.35,75227.66,0.06,-0.018,1e-05,2.37511]
[1776684347888,58.37,75225.9,0.06,-0.01805,1e-05,2.38063]
[1776684352921,58.38,75227.23,0.06,-0.01805,1e-05,2.38129]
[1776684357957,58.39,75230.68,0.06,-0.01801,1e-05,2.377]
[1776684362992,58.4,75223.9,0.06,-0.01812,1e-05,2.38839]
[1776684363999,58.4,75210.98,0.06,-0.0183,1e-05,2.40868]
[1776684369034,58.4,75212.42,0.06,-0.01829,1e-05,2.40686]
[1776684375076,58.4,75206.78,0.06,-0.01837,1e-05,2.4163]
[1776684380111,58.4,75209.45,0.06,-0.01834,1e-05,2.41253]
[1776684385146,58.41,75203.83,0.06,-0.01842,1e-05,2.42184]
[1776684390181,58.41,75202.21,0.06,-0.01845,1e-05,2.42475]
[1776684395219,58.41,75203.66,0.06,-0.01841,1e-05,2.42041]
[1776684400252,58.41,75207.37,0.06,-0.01836,1e-05,2.41494]
[1776684405290,58.41,75204.17,0.06,-0.01841,1e-05,2.42036]
[1776684410322,58.42,75213.7,0.06,-0.01828,1e-05,2.40574]
[1776684415359,58.42,75217.07,0.06,-0.01824,1e-05,2.40095]
[1776684420392,58.42,75214.12,0.06,-0.01828,1e-05,2.40608]
[1776684425427,58.42,75217.65,0.06,-0.01824,1e-05,2.40099]
[1776684430462,58.43,75219.56,0.06,-0.01821,1e-05,2.39848]
[1776684437512,58.43,75220.09,0.06,-0.01821,1e-05,2.39834]
[1776684442546,58.43,75222.48,0.06,-0.01818,1e-05,2.39519]
[1776684449316,58.44,75227.42,0.06,-0.01812,1e-05,2.38806]
[1776684454632,58.44,75224.46,0.06,-0.01815,1e-05,2.391]
[1776684459665,58.45,75227.9,0.06,-0.0181,1e-05,2.38617]
[1776684465708,58.45,75229.87,0.06,-0.01808,1e-05,2.3838]
[1776684471750,58.45,75232.13,0.06,-0.01806,1e-05,2.381]
[1776684476785,58.46,75231.75,0.06,-0.01807,1e-05,2.38219]
[1776684481823,58.46,75231.03,0.06,-0.01808,1e-05,2.38387]
[1776684486858,58.46,75228.27,0.06,-0.01813,1e-05,2.3887]
[1776684491893,58.47,75227.57,0.06,-0.01814,1e-05,2.39026]
[1776684496928,58.47,75231.41,0.06,-0.01809,1e-05,2.38474]
[1776684501963,58.47,75231.45,0.06,-0.01809,1e-05,2.38518]
[1776684506997,58.47,75231.33,0.06,-0.0181,1e-05,2.38588]
[1776684512036,58.48,75230.27,0.06,-0.0181,1e-05,2.38568]
[1776684517071,58.48,75227.62,0.06,-0.01815,1e-05,2.39031]
[1776684522109,58.48,75226.97,0.06,-0.01816,1e-05,2.39182]
[1776684527142,58.49,75231.97,0.06,-0.01809,1e-05,2.3845]
[1776684532177,58.49,75227.94,0.06,-0.01815,1e-05,2.39133]
[1776684537213,58.49,75217.57,0.06,-0.01831,1e-05,2.408]
[1776684542248,58.49,75217.08,0.06,-0.01832,1e-05,2.40911]
[1776684547282,58.49,75218.99,0.06,-0.01829,1e-05,2.40642]
[1776684552316,58.5,75222.42,0.06,-0.01825,1e-05,2.40137]
[1776684557352,58.5,75226.42,0.06,-0.01819,1e-05,2.39549]
[1776684562387,58.5,75233.06,0.06,-0.0181,1e-05,2.38557]
[1776684567424,58.5,75237.09,0.06,-0.01805,1e-05,2.37984]
[1776684572457,58.51,75229.47,0.06,-0.01815,1e-05,2.38994]
[1776684577491,58.51,75227.87,0.06,-0.01817,1e-05,2.39293]
[1776684582532,58.51,75224.59,0.06,-0.01822,1e-05,2.39853]
[1776684587564,58.52,75223.15,0.06,-0.01825,1e-05,2.40121]
[1776684592611,58.52,75214.94,0.06,-0.01837,1e-05,2.41453]
[1776684594618,58.52,75190.38,0.06,-0.01873,1e-05,2.45362]
[1776684595602,58.52,75190.38,0.06,-0.01873,1e-05,2.45362]
[1776684595651,58.52,75192.12,0.06,-0.0187,1e-05,2.45085]
[1776684596661,58.52,75192.12,0.06,-0.0187,1e-05,2.45085]
[1776684597639,58.52,75190.45,0.06,-0.01872,1e-05,2.4535]
[1776684600749,58.52,75184.9,0.06,-0.01881,1e-05,2.46237]
[1776684601585,58.52,75184.9,0.06,-0.01881,1e-05,2.46237]
[1776684601751,58.52,75183.49,0.06,-0.01883,1e-05,2.46461]
[1776684602676,58.52,75183.49,0.06,-0.01883,1e-05,2.46459]
[1776684603684,58.52,75160.54,0.06,-0.01917,1e-05,2.50153]
[1776684608719,58.52,75150.19,0.06,-0.01932,1e-05,2.51794]
[1776684613756,58.51,75155.93,0.06,-0.01923,1e-05,2.50811]
[1776684618789,58.51,75154.58,0.06,-0.01924,1e-05,2.50973]
[1776684624833,58.51,75156.46,0.06,-0.01921,1e-05,2.50612]
[1776684630580,58.5,75156.15,0.06,-0.01921,1e-05,2.50617]
[1776684635936,58.5,75151.03,0.06,-0.01926,1e-05,2.5116]
[1776684637429,58.5,75127.59,0.06,-0.01962,2e-05,2.54973]
[1776684642959,58.5,75127.45,0.06,-0.01961,2e-05,2.54904]
[1776684647995,58.49,75127.5,0.06,-0.0196,2e-05,2.54821]
[1776684653028,58.49,75126.35,0.06,-0.01961,2e-05,2.54936]
[1776684658063,58.48,75126.58,0.06,-0.0196,2e-05,2.54824]
[1776684663098,58.48,75127.98,0.06,-0.01957,2e-05,2.54522]
[1776684665466,58.48,75127.7,0.06,-0.01958,2e-05,2.54553]
[1776684665568,58.48,75127.72,0.06,-0.01958,2e-05,2.54536]
[1776684670945,58.47,75126.17,0.06,-0.01959,2e-05,2.54719]
[1776684671154,58.47,75118.26,0.06,-0.01971,2e-05,2.56008]
[1776684676189,58.47,75110.51,0.06,-0.01982,2e-05,2.57205]
[1776684682233,58.46,75105.12,0.06,-0.0199,2e-05,2.5798]
[1776684687268,58.46,75106.32,0.06,-0.01987,2e-05,2.57682]
[1776684692522,58.45,75105.03,0.06,-0.01986,2e-05,2.57571]
[1776684698349,58.45,75101.01,0.06,-0.01991,2e-05,2.58104]
[1776684703380,58.44,75103.57,0.06,-0.01986,2e-05,2.57581]
[1776684708414,58.44,75116.59,0.06,-0.01966,2e-05,2.55344]
[1776684713449,58.43,75117.68,0.06,-0.01963,2e-05,2.55087]
[1776684718484,58.43,75118.26,0.06,-0.01962,2e-05,2.54914]
[1776684723521,58.42,75118.26,0.06,-0.01961,2e-05,2.54836]
[1776684728555,58.42,75113.54,0.06,-0.01967,2e-05,2.55531]
[1776684733590,58.41,75117.4,0.06,-0.01961,2e-05,2.54808]
[1776684738626,58.41,75118.09,0.06,-0.01959,2e-05,2.54612]
[1776684743660,58.4,75119.47,0.06,-0.01956,2e-05,2.54308]
[1776684748695,58.4,75115.73,0.06,-0.01961,2e-05,2.54849]
[1776684753734,58.4,75115.09,0.06,-0.0196,2e-05,2.54629]
[1776684758768,58.39,75116.16,0.06,-0.01957,2e-05,2.54378]
[1776684763802,58.39,75120.01,0.06,-0.01951,2e-05,2.53672]
[1776684768841,58.38,75121.9,0.06,-0.01947,2e-05,2.53297]
[1776684769235,58.38,75121.9,0.06,-0.01947,2e-05,2.53297]
[1776684769581,58.38,75121.9,0.06,-0.01947,2e-05,2.53297]
[1776684769613,58.38,75121.9,0.06,-0.01947,2e-05,2.53297]
[1776684769845,58.38,75138.29,0.06,-0.01923,1e-05,2.50607]
[1776684770832,58.38,75138.29,0.06,-0.01923,1e-05,2.50607]
[1776684770865,58.38,75187.64,0.06,-0.0185,1e-05,2.42666]
[1776684771870,58.38,75204.24,0.06,-0.01826,1e-05,2.40077]
[1776684771972,58.38,75204.24,0.06,-0.01826,1e-05,2.40077]
[1776684772684,58.38,75204.24,0.06,-0.01826,1e-05,2.40077]
[1776684772880,58.39,75180.47,0.06,-0.01861,1e-05,2.43856]
[1776684773533,58.39,75180.47,0.06,-0.01861,1e-05,2.43856]
[1776684773883,58.39,75183.79,0.06,-0.01856,1e-05,2.43331]
[1776684778917,58.39,75166.91,0.06,-0.01881,1e-05,2.46046]
[1776684784959,58.39,75162.87,0.06,-0.01887,1e-05,2.46689]
[1776684786337,58.39,75162.87,0.06,-0.01887,1e-05,2.46689]
[1776684786343,58.39,75168.82,0.06,-0.01878,1e-05,2.45733]
[1776684791856,58.39,75172.21,0.06,-0.01873,1e-05,2.45194]
[1776684797044,58.39,75182.23,0.06,-0.01858,1e-05,2.43616]
[1776684801838,58.39,75197.9,0.06,-0.01836,1e-05,2.41165]
[1776684802097,58.39,75217.0,0.06,-0.01809,1e-05,2.38165]
[1776684807114,58.39,75217.28,0.06,-0.01809,1e-05,2.38191]
[1776684811610,58.4,75231.01,0.06,-0.01788,1e-05,2.35889]
[1776684813967,58.4,75263.1,0.06,-0.01745,1e-05,2.31033]
[1776684815181,58.4,75249.63,0.06,-0.01763,1e-05,2.33123]
[1776684820217,58.41,75233.49,0.06,-0.01787,1e-05,2.35718]
[1776684825251,58.41,75236.74,0.06,-0.01783,1e-05,2.35301]
[1776684830285,58.42,75241.75,0.06,-0.01777,1e-05,2.34631]
[1776684835321,58.43,75235.93,0.06,-0.01786,1e-05,2.35623]
[1776684840357,58.43,75232.62,0.06,-0.01791,1e-05,2.36223]
[1776684845391,58.44,75230.66,0.06,-0.01795,1e-05,2.36624]
[1776684850426,58.44,75242.3,0.06,-0.01779,1e-05,2.34914]
[1776684855461,58.45,75237.74,0.06,-0.01787,1e-05,2.35715]
[1776684860497,58.45,75230.42,0.06,-0.01798,1e-05,2.36934]
[1776684865536,58.46,75225.2,0.06,-0.01806,1e-05,2.37825]
[1776684870571,58.46,75224.18,0.06,-0.01808,1e-05,2.38059]
[1776684875606,58.47,75224.16,0.06,-0.01807,1e-05,2.37901]
[1776684880642,58.47,75224.59,0.06,-0.01807,1e-05,2.37911]
[1776684885682,58.47,75222.69,0.06,-0.0181,1e-05,2.38282]
[1776684890714,58.48,75221.34,0.06,-0.01813,1e-05,2.38565]
[1776684901791,58.49,75222.32,0.06,-0.01813,1e-05,2.38568]
[1776684906827,58.49,75213.21,0.06,-0.01826,1e-05,2.40054]
[1776684911862,58.49,75212.99,0.06,-0.01827,1e-05,2.40145]
[1776684916897,58.5,75213.08,0.06,-0.01828,1e-05,2.40182]
[1776684921933,58.5,75213.05,0.06,-0.01828,1e-05,2.40241]
[1776684926967,58.5,75218.49,0.06,-0.01821,1e-05,2.39442]
[1776684932006,58.51,75225.32,0.06,-0.0181,1e-05,2.38201]
[1776684937038,58.51,75224.69,0.06,-0.01812,1e-05,2.38371]
[1776684939053,58.51,75210.98,0.06,-0.01831,1e-05,2.40547]
[1776684944086,58.52,75210.55,0.06,-0.01832,1e-05,2.40667]
[1776684949121,58.52,75207.9,0.06,-0.01837,1e-05,2.41136]
[1776684954156,58.52,75208.16,0.06,-0.01837,1e-05,2.41149]
[1776684957178,58.52,75222.35,0.06,-0.01817,1e-05,2.38953]
[1776684958185,58.52,75237.42,0.06,-0.01796,1e-05,2.36619]
[1776684963219,58.53,75231.65,0.06,-0.01805,1e-05,2.37606]
[1776684968257,58.53,75233.77,0.06,-0.01802,1e-05,2.37361]
[1776684973293,58.54,75239.84,0.06,-0.01795,1e-05,2.36513]
[1776684978326,58.54,75240.75,0.06,-0.01794,1e-05,2.36467]
[1776684983351,58.55,75239.12,0.06,-0.01797,1e-05,2.36817]
[1776684983383,58.55,75224.23,0.06,-0.01818,1e-05,2.39137]
[1776684988401,58.55,75218.53,0.06,-0.01827,1e-05,2.40104]
[1776684993437,58.56,75221.79,0.06,-0.01821,1e-05,2.39417]
[1776684998471,58.56,75222.34,0.06,-0.01821,1e-05,2.39397]
[1776685003506,58.57,75224.03,0.06,-0.01819,1e-05,2.39211]
[1776685008541,58.57,75224.51,0.06,-0.01819,1e-05,2.39201]
[1776685013580,58.57,75226.19,0.06,-0.01818,1e-05,2.39005]
[1776685018612,58.58,75239.56,0.06,-0.01799,1e-05,2.37]
[1776685024654,58.58,75235.89,0.06,-0.01805,1e-05,2.37661]
[1776685029689,58.59,75240.13,0.06,-0.018,1e-05,2.37077]
[1776685036739,58.59,75251.41,0.06,-0.01785,1e-05,2.35451]
[1776685042782,58.6,75248.7,0.06,-0.0179,1e-05,2.35976]
[1776685047817,58.61,75250.16,0.06,-0.01789,1e-05,2.3584]
[1776685052852,58.61,75239.98,0.06,-0.01802,1e-05,2.37264]
[1776685057887,58.62,75240.9,0.06,-0.01801,1e-05,2.37202]
[1776685062922,58.62,75240.56,0.06,-0.01803,1e-05,2.37335]
[1776685067958,58.62,75239.33,0.06,-0.01805,1e-05,2.37604]
[1776685072993,58.63,75235.18,0.06,-0.01812,1e-05,2.38324]
[1776685078030,58.63,75240.18,0.06,-0.01805,1e-05,2.3762]
[1776685081249,58.64,75257.43,0.06,-0.01781,1e-05,2.35002]
[1776685086263,58.64,75267.05,0.06,-0.01769,1e-05,2.33625]
[1776685092145,58.65,75267.64,0.06,-0.01769,1e-05,2.33652]
[1776685097177,58.65,75278.52,0.06,-0.01755,1e-05,2.32092]
[1776685102213,58.66,75280.05,0.06,-0.01754,1e-05,2.31966]
[1776685107247,58.67,75283.22,0.06,-0.0175,1e-05,2.31591]
[1776685110268,58.67,75299.07,0.06,-0.01729,1e-05,2.29253]
[1776685115303,58.68,75299.22,0.06,-0.01729,1e-05,2.29125]
[1776685122353,58.69,75298.45,0.06,-0.01731,1e-05,2.29417]
[1776685128160,58.69,75297.74,0.06,-0.01733,1e-05,2.29622]
[1776685134157,58.71,75298.14,0.06,-0.01734,1e-05,2.29756]
[1776685139474,58.71,75296.54,0.06,-0.01737,1e-05,2.30118]
[1776685144234,58.72,75270.18,0.06,-0.01775,1e-05,2.34244]
[1776685149555,58.72,75266.36,0.06,-0.01781,1e-05,2.34912]
[1776685154587,58.73,75264.98,0.06,-0.01783,1e-05,2.35203]
[1776685159622,58.73,75281.09,0.06,-0.01762,1e-05,2.32814]
[1776685164659,58.74,75290.46,0.06,-0.0175,1e-05,2.31507]
[1776685169694,58.75,75291.61,0.06,-0.01749,1e-05,2.31444]
[1776685174728,58.75,75289.81,0.06,-0.01751,1e-05,2.31599]
[1776685179764,58.76,75287.67,0.06,-0.01755,1e-05,2.32039]
[1776685184799,58.77,75287.8,0.06,-0.01756,1e-05,2.32135]
[1776685189835,58.77,75283.37,0.06,-0.01763,1e-05,2.32925]
[1776685194192,58.78,75265.94,0.06,-0.01788,1e-05,2.35681]
[1776685199904,58.78,75269.16,0.06,-0.01784,1e-05,2.35293]
[1776685205953,58.79,75270.4,0.06,-0.01784,1e-05,2.35209]
[1776685211996,58.8,75271.14,0.06,-0.01784,1e-05,2.352]
[1776685213451,58.8,75267.57,0.06,-0.01789,1e-05,2.35766]
[1776685214010,58.8,75260.65,0.06,-0.01799,1e-05,2.36849]
[1776685214624,58.8,75260.65,0.06,-0.01799,1e-05,2.36849]
[1776685215018,58.8,75258.25,0.06,-0.01802,1e-05,2.37234]
[1776685220052,58.8,75259.35,0.06,-0.01801,1e-05,2.37133]
[1776685225085,58.81,75263.04,0.06,-0.01797,1e-05,2.36636]
[1776685230123,58.81,75263.27,0.06,-0.01797,1e-05,2.36672]
[1776685235156,58.81,75263.41,0.06,-0.01796,1e-05,2.36482]
[1776685240191,58.82,75264.27,0.06,-0.01795,1e-05,2.36415]
[1776685245226,58.82,75264.82,0.06,-0.01795,1e-05,2.36394]
[1776685250265,58.83,75261.22,0.06,-0.018,1e-05,2.37009]
[1776685255311,58.83,75258.07,0.06,-0.01805,1e-05,2.37546]
[1776685260348,58.83,75249.78,0.06,-0.01817,1e-05,2.38892]
[1776685265394,58.83,75252.15,0.06,-0.01815,1e-05,2.38569]
[1776685270421,58.84,75256.87,0.06,-0.01808,1e-05,2.37896]
[1776685275459,58.84,75255.26,0.06,-0.01811,1e-05,2.38208]
[1776685280491,58.85,75254.09,0.06,-0.01813,1e-05,2.38454]
[1776685286532,58.85,75251.81,0.06,-0.01817,1e-05,2.3888]
[1776685291568,58.85,75245.51,0.06,-0.01825,1e-05,2.3968]
[1776685296605,58.86,75245.08,0.06,-0.01826,1e-05,2.39801]
[1776685301640,58.86,75249.55,0.06,-0.0182,1e-05,2.39164]
[1776685306674,58.86,75243.42,0.06,-0.0183,1e-05,2.40178]
[1776685311709,58.87,75242.18,0.06,-0.01832,1e-05,2.40425]
[1776685316744,58.87,75247.04,0.06,-0.01825,1e-05,2.39721]
[1776685321801,58.87,75246.62,0.06,-0.01826,1e-05,2.39846]
[1776685325515,58.87,75222.43,0.06,-0.01862,1e-05,2.43681]
[1776685330845,58.88,75224.4,0.06,-0.01859,1e-05,2.43391]
[1776685335880,58.88,75224.85,0.06,-0.01858,1e-05,2.43343]
[1776685340915,58.88,75226.66,0.06,-0.01856,1e-05,2.4308]
[1776685345950,58.88,75228.22,0.06,-0.01854,1e-05,2.42856]
[1776685350986,58.88,75228.82,0.06,-0.01853,1e-05,2.42781]
[1776685356021,58.88,75231.3,0.06,-0.01848,1e-05,2.42171]
[1776685361056,58.88,75239.08,0.06,-0.01837,1e-05,2.40975]
[1776685366093,58.89,75245.89,0.06,-0.01828,1e-05,2.3996]
[1776685371126,58.89,75252.52,0.06,-0.01819,1e-05,2.38962]
[1776685376161,58.89,75252.46,0.06,-0.01819,1e-05,2.3903]
[1776685381196,58.89,75249.93,0.06,-0.01823,1e-05,2.39473]
[1776685386231,58.9,75247.08,0.06,-0.01828,1e-05,2.39959]
[1776685391267,58.9,75257.23,0.06,-0.01814,1e-05,2.38431]
[1776685398317,58.9,75251.05,0.06,-0.01823,1e-05,2.39462]
[1776685403350,58.91,75253.64,0.06,-0.0182,1e-05,2.39113]
[1776685408385,58.91,75251.36,0.06,-0.01824,1e-05,2.39522]
[1776685413420,58.91,75253.09,0.06,-0.0182,1e-05,2.39067]
[1776685418455,58.92,75254.74,0.06,-0.01818,1e-05,2.38866]
[1776685424497,58.92,75254.93,0.06,-0.01819,1e-05,2.389]
[1776685429532,58.92,75244.28,0.06,-0.01834,1e-05,2.40601]
[1776685434567,58.92,75243.86,0.06,-0.01835,1e-05,2.40704]
[1776685439603,58.93,75245.56,0.06,-0.01833,1e-05,2.40478]
[1776685444639,58.93,75246.26,0.06,-0.01832,1e-05,2.40408]
[1776685450679,58.93,75253.48,0.06,-0.01823,1e-05,2.39337]
[1776685456429,58.94,75252.78,0.06,-0.01824,1e-05,2.39507]
[1776685462765,58.94,75244.07,0.06,-0.01837,1e-05,2.4092]
[1776685467800,58.94,75231.88,0.06,-0.01855,1e-05,2.4287]
[1776685468808,58.94,75218.62,0.06,-0.01874,1e-05,2.44968]
[1776685473843,58.94,75220.84,0.06,-0.01869,1e-05,2.44379]
[1776685478877,58.94,75222.43,0.06,-0.01867,1e-05,2.44134]
[1776685483913,58.94,75224.09,0.06,-0.01864,1e-05,2.43877]
[1776685488948,58.94,75228.51,0.06,-0.01858,1e-05,2.43189]
[1776685493983,58.94,75228.62,0.06,-0.01858,1e-05,2.43183]
[1776685499018,58.94,75228.97,0.06,-0.01858,1e-05,2.43139]
[1776685504055,58.94,75243.83,0.06,-0.01837,1e-05,2.40824]
[1776685508088,58.95,75257.17,0.06,-0.01818,1e-05,2.38777]
[1776685513118,58.95,75258.0,0.06,-0.01817,1e-05,2.38693]
[1776685519161,58.95,75257.4,0.06,-0.01818,1e-05,2.38838]
[1776685524194,58.95,75256.09,0.06,-0.01821,1e-05,2.39083]
[1776685529231,58.96,75256.15,0.06,-0.01821,1e-05,2.39116]
[1776685534268,58.96,75251.18,0.06,-0.01827,1e-05,2.39696]
[1776685539299,58.96,75248.66,0.06,-0.01831,1e-05,2.40124]
[1776685543330,58.96,75268.37,0.06,-0.01803,1e-05,2.37088]
[1776685545344,58.96,75282.54,0.06,-0.01783,1e-05,2.34951]
[1776685550379,58.97,75283.29,0.06,-0.01783,1e-05,2.34917]
[1776685555415,58.97,75284.68,0.06,-0.01782,1e-05,2.34769]
[1776685561462,58.98,75275.71,0.06,-0.01795,1e-05,2.36249]
[1776685566496,58.98,75275.47,0.06,-0.01796,1e-05,2.36353]
[1776685568511,58.98,75255.91,0.06,-0.01824,1e-05,2.39404]
[1776685569527,58.98,75241.96,0.06,-0.01844,1e-05,2.41587]
[1776685572545,58.99,75258.51,0.06,-0.0182,1e-05,2.39027]
[1776685577579,58.99,75253.01,0.06,-0.01829,1e-05,2.39933]
[1776685582614,58.99,75246.8,0.06,-0.01838,1e-05,2.40935]
[1776685585600,58.99,75238.29,0.06,-0.0185,1e-05,2.42273]
[1776685585694,58.99,75209.17,0.06,-0.01892,1e-05,2.46882]
[1776685586376,58.99,75209.17,0.06,-0.01892,1e-05,2.46882]
[1776685586642,58.99,75209.17,0.06,-0.01892,1e-05,2.46878]
[1776685587368,58.99,75209.17,0.06,-0.01892,1e-05,2.46878]
[1776685587653,58.99,75210.01,0.06,-0.01891,1e-05,2.46741]
[1776685588144,58.99,75210.01,0.06,-0.01891,1e-05,2.46741]
[1776685588656,58.99,75209.99,0.06,-0.01891,1e-05,2.4674]
[1776685588839,58.99,75209.99,0.06,-0.01891,1e-05,2.4674]
[1776685589664,58.99,75210.09,0.06,-0.01891,1e-05,2.4672]
[1776685594698,58.99,75215.01,0.06,-0.01882,1e-05,2.45682]
[1776685599736,58.99,75213.63,0.06,-0.01884,1e-05,2.45892]
[1776685604774,58.99,75219.58,0.06,-0.01875,1e-05,2.44943]
[1776685610823,58.99,75214.37,0.06,-0.01883,1e-05,2.4576]
[1776685615850,58.99,75214.21,0.06,-0.01883,1e-05,2.45775]
[1776685621893,58.99,75213.15,0.06,-0.01884,1e-05,2.45929]
[1776685624960,58.99,75234.45,0.06,-0.01853,1e-05,2.42591]
[1776685627641,58.99,75259.26,0.06,-0.01818,1e-05,2.38723]
[1776685632979,58.99,75259.14,0.06,-0.01819,1e-05,2.38792]
[1776685638011,58.99,75255.24,0.06,-0.01825,1e-05,2.39444]
[1776685639904,59.0,75255.39,0.06,-0.01825,1e-05,2.3943]
[1776685640037,59.0,75255.95,0.06,-0.01824,1e-05,2.39352]
[1776685643052,59.0,75269.35,0.06,-0.01805,1e-05,2.37306]
[1776685648088,59.0,75266.9,0.06,-0.01809,1e-05,2.37746]
[1776685653122,59.0,75264.6,0.06,-0.01811,1e-05,2.37924]
[1776685655484,59.01,75264.43,0.06,-0.01812,1e-05,2.37962]
[1776685655548,59.01,75258.65,0.06,-0.0182,1e-05,2.38882]
[1776685661178,59.01,75252.62,0.06,-0.01829,1e-05,2.39864]
[1776685666213,59.01,75252.49,0.06,-0.01829,1e-05,2.3993]
[1776685667541,59.01,75252.49,0.06,-0.01829,1e-05,2.3993]
[1776685667551,59.01,75257.42,0.06,-0.01823,1e-05,2.39182]
[1776685675276,59.02,75265.79,0.06,-0.01812,1e-05,2.37966]
[1776685680311,59.02,75266.31,0.06,-0.01811,1e-05,2.37944]
[1776685682323,59.02,75265.26,0.06,-0.01813,1e-05,2.38118]
[1776685682432,59.02,75251.42,0.06,-0.01833,1e-05,2.40279]
[1776685688367,59.02,75247.41,0.06,-0.01839,1e-05,2.40948]
[1776685693401,59.03,75242.74,0.06,-0.01846,1e-05,2.41711]
[1776685698438,59.03,75234.88,0.06,-0.01857,1e-05,2.4297]
[1776685703472,59.03,75236.71,0.06,-0.01855,1e-05,2.42702]
[1776685708326,59.03,75238.69,0.06,-0.01852,1e-05,2.42403]
[1776685708508,59.03,75239.34,0.06,-0.01851,1e-05,2.42309]
[1776685713546,59.03,75242.42,0.06,-0.01845,1e-05,2.41615]
[1776685718576,59.03,75242.62,0.06,-0.01845,1e-05,2.41612]
[1776685723613,59.03,75243.25,0.06,-0.01845,1e-05,2.41539]
[1776685728647,59.04,75241.79,0.06,-0.01847,1e-05,2.41792]
[1776685733682,59.04,75238.97,0.06,-0.01851,1e-05,2.42254]
[1776685738717,59.04,75245.04,0.06,-0.01843,1e-05,2.41327]
[1776685743752,59.04,75243.25,0.06,-0.01845,1e-05,2.41631]
[1776685744598,59.04,75243.25,0.06,-0.01845,1e-05,2.41631]
[1776685744699,59.04,75241.93,0.06,-0.01847,1e-05,2.41841]
[1776685750802,59.04,75238.45,0.06,-0.01852,1e-05,2.42407]
[1776685752034,59.04,75238.45,0.06,-0.01852,1e-05,2.42407]
[1776685752815,59.04,75238.33,0.06,-0.01853,1e-05,2.42433]
[1776685757850,59.04,75239.3,0.06,-0.01852,1e-05,2.423]
[1776685760600,59.04,75240.01,0.06,-0.01851,1e-05,2.42197]
[1776685760991,59.04,75240.01,0.06,-0.01851,1e-05,2.42197]
[1776685760871,59.04,75240.28,0.06,-0.0185,1e-05,2.42159]
[1776685761878,59.04,75240.87,0.06,-0.01849,1e-05,2.42071]
[1776685766915,59.05,75248.25,0.06,-0.01839,1e-05,2.40947]
[1776685769790,59.05,75247.8,0.06,-0.0184,1e-05,2.41032]
[1776685769934,59.05,75247.8,0.06,-0.0184,1e-05,2.41039]
[1776685770810,59.05,75247.8,0.06,-0.0184,1e-05,2.41039]
[1776685770941,59.05,75244.64,0.06,-0.01845,1e-05,2.4154]
[1776685778997,59.05,75245.2,0.06,-0.01842,1e-05,2.4126]
[1776685784032,59.05,75246.7,0.06,-0.01841,1e-05,2.41053]
[1776685789067,59.05,75251.6,0.06,-0.01834,1e-05,2.40316]
[1776685794102,59.06,75249.2,0.06,-0.01838,1e-05,2.40726]
[1776685799138,59.06,75247.8,0.06,-0.0184,1e-05,2.40971]
[1776685804174,59.06,75249.05,0.06,-0.01838,1e-05,2.40799]
[1776685809208,59.06,75254.92,0.06,-0.0183,1e-05,2.39908]
[1776685814246,59.06,75245.53,0.06,-0.01844,1e-05,2.41396]
[1776685819288,59.06,75246.33,0.06,-0.01843,1e-05,2.41288]
[1776685823319,59.06,75232.62,0.06,-0.01862,1e-05,2.43454]
[1776685824304,59.06,75232.62,0.06,-0.01862,1e-05,2.43454]
[1776685824393,59.06,75227.08,0.06,-0.0187,1e-05,2.44327]
[1776685828555,59.06,75227.53,0.06,-0.0187,1e-05,2.44251]
[1776685829056,59.06,75227.41,0.06,-0.0187,1e-05,2.44267]
[1776685834397,59.06,75227.07,0.06,-0.01869,1e-05,2.44073]
[1776685840441,59.06,75226.66,0.06,-0.01869,1e-05,2.44133]
[1776685845474,59.06,75227.08,0.06,-0.01869,1e-05,2.44062]
[1776685849503,59.06,75243.97,0.06,-0.01844,1e-05,2.41408]
[1776685855544,59.06,75254.35,0.06,-0.0183,1e-05,2.39824]
[1776685860579,59.07,75251.04,0.06,-0.01835,1e-05,2.40376]
[1776685865616,59.07,75249.12,0.06,-0.01838,1e-05,2.40713]
[1776685870649,59.07,75248.24,0.06,-0.01839,1e-05,2.40889]
[1776685875685,59.07,75237.86,0.06,-0.01855,1e-05,2.42544]
[1776685880721,59.07,75242.9,0.06,-0.01848,1e-05,2.41781]
[1776685885754,59.08,75244.54,0.06,-0.01846,1e-05,2.41558]
[1776685890790,59.08,75245.35,0.06,-0.01845,1e-05,2.41459]
[1776685895826,59.08,75233.78,0.06,-0.0186,1e-05,2.43053]
[1776685900860,59.08,75228.76,0.06,-0.01867,1e-05,2.43851]
[1776685905895,59.08,75228.96,0.06,-0.01867,1e-05,2.4382]
[1776685910930,59.08,75232.94,0.06,-0.01861,1e-05,2.432]
[1776685915965,59.08,75236.92,0.06,-0.01855,1e-05,2.42585]
[1776685921000,59.08,75237.83,0.06,-0.01854,1e-05,2.42456]
[1776685926036,59.08,75235.36,0.06,-0.01858,1e-05,2.42856]
[1776685931070,59.08,75227.12,0.06,-0.0187,1e-05,2.44154]
[1776685936107,59.08,75223.34,0.06,-0.01875,1e-05,2.44744]
[1776685940132,59.08,75208.46,0.06,-0.01897,1e-05,2.47095]
[1776685945170,59.08,75200.04,0.06,-0.01909,1e-05,2.48406]
[1776685947653,59.08,75198.94,0.06,-0.0191,1e-05,2.48567]
[1776685948191,59.08,75191.92,0.06,-0.01921,1e-05,2.49684]
[1776685949197,59.08,75177.56,0.06,-0.01942,1e-05,2.5199]
[1776685951601,59.07,75184.54,0.06,-0.0193,1e-05,2.50589]
[1776685952217,59.07,75185.88,0.06,-0.01927,1e-05,2.50362]
[1776685952585,59.07,75185.88,0.06,-0.01927,1e-05,2.50362]
[1776685953231,59.07,75185.4,0.06,-0.01928,1e-05,2.50429]
[1776685954298,59.07,75187.11,0.06,-0.01925,1e-05,2.50142]
[1776685955246,59.07,75186.97,0.06,-0.01926,1e-05,2.50154]
[1776685960273,59.07,75194.87,0.06,-0.01913,1e-05,2.48841]
[1776685966315,59.07,75193.28,0.06,-0.01915,1e-05,2.49047]
[1776685971350,59.06,75192.95,0.06,-0.01915,1e-05,2.49059]
[1776685976386,59.06,75190.4,0.06,-0.01919,1e-05,2.49426]
[1776685981420,59.06,75190.94,0.06,-0.01918,1e-05,2.49299]
[1776685985853,59.06,75209.5,0.06,-0.0189,1e-05,2.46303]
[1776685991496,59.06,75210.22,0.06,-0.01889,1e-05,2.46173]
[1776685996531,59.06,75206.48,0.06,-0.01894,1e-05,2.46757]
[1776686001824,59.06,75203.47,0.06,-0.01899,1e-05,2.47225]
[1776686007608,59.05,75204.71,0.06,-0.01897,1e-05,2.47004]
[1776686013650,59.05,75204.72,0.06,-0.01895,1e-05,2.46741]
[1776686018685,59.05,75216.87,0.06,-0.01877,1e-05,2.44804]
[1776686023721,59.05,75219.02,0.06,-0.01874,1e-05,2.44465]
[1776686028755,59.05,75221.11,0.06,-0.01871,1e-05,2.44133]
[1776686033791,59.05,75222.42,0.06,-0.01869,1e-05,2.43925]
[1776686038826,59.05,75223.49,0.06,-0.01867,1e-05,2.43755]
[1776686043860,59.05,75221.42,0.06,-0.0187,1e-05,2.44079]
[1776686048898,59.05,75220.38,0.06,-0.01872,1e-05,2.44237]
[1776686055946,59.05,75227.23,0.06,-0.01862,1e-05,2.43157]
[1776686061987,59.05,75228.08,0.06,-0.0186,1e-05,2.43023]
[1776686067022,59.05,75229.06,0.06,-0.01859,1e-05,2.42868]
[1776686072057,59.05,75229.24,0.06,-0.01857,1e-05,2.42597]
[1776686077094,59.05,75213.87,0.06,-0.01879,1e-05,2.45014]
[1776686086158,59.05,75210.8,0.06,-0.01883,1e-05,2.45462]
[1776686091194,59.05,75214.03,0.06,-0.01878,1e-05,2.44933]
[1776686096230,59.05,75212.91,0.06,-0.0188,1e-05,2.45099]
[1776686101264,59.05,75211.75,0.06,-0.01882,1e-05,2.4527]
[1776686107307,59.05,75210.92,0.06,-0.01883,1e-05,2.45386]
[1776686112344,59.05,75197.99,0.06,-0.01901,1e-05,2.47427]
[1776686117376,59.04,75210.31,0.06,-0.01883,1e-05,2.45444]
[1776686120395,59.04,75211.23,0.06,-0.01882,1e-05,2.45292]
[1776686120414,59.04,75212.21,0.06,-0.0188,1e-05,2.45134]
[1776686125432,59.05,75218.97,0.06,-0.01872,1e-05,2.44215]
[1776686130467,59.05,75232.46,0.06,-0.01853,1e-05,2.42126]
[1776686135503,59.05,75234.6,0.06,-0.01848,1e-05,2.41557]
[1776686141235,59.06,75215.92,0.06,-0.01876,1e-05,2.44582]
[1776686147586,59.07,75226.02,0.06,-0.01862,1e-05,2.43137]
[1776686152621,59.08,75224.14,0.06,-0.01867,1e-05,2.43631]
[1776686157660,59.09,75218.08,0.06,-0.01877,1e-05,2.44781]
[1776686162691,59.1,75216.55,0.06,-0.01881,1e-05,2.4521]
[1776686165796,59.11,75213.6,0.06,-0.01886,1e-05,2.45751]
[1776686165895,59.11,75206.26,0.06,-0.01897,1e-05,2.46954]
[1776686171449,59.11,75212.62,0.06,-0.01888,1e-05,2.45941]
[1776686177796,59.1,75214.81,0.06,-0.01884,1e-05,2.45557]
[1776686181519,59.1,75202.0,0.06,-0.01903,1e-05,2.4756]
[1776686186872,59.1,75216.31,0.06,-0.01881,1e-05,2.45236]
[1776686191896,59.1,75223.28,0.06,-0.01869,1e-05,2.43865]
[1776686196933,59.1,75221.95,0.06,-0.01871,1e-05,2.44052]
[1776686201967,59.1,75224.72,0.06,-0.01867,1e-05,2.4359]
[1776686207003,59.09,75226.27,0.06,-0.01864,1e-05,2.43322]
[1776686212038,59.09,75226.87,0.06,-0.01863,1e-05,2.43205]
[1776686217073,59.09,75226.92,0.06,-0.01863,1e-05,2.43175]
[1776686222111,59.09,75214.72,0.06,-0.01881,1e-05,2.45078]
[1776686225132,59.09,75200.43,0.06,-0.01901,1e-05,2.47311]
[1776686230166,59.09,75200.94,0.06,-0.019,1e-05,2.47175]
[1776686235201,59.08,75206.02,0.06,-0.01892,1e-05,2.46317]
[1776686240236,59.08,75202.26,0.06,-0.01897,1e-05,2.46869]
[1776686245271,59.08,75197.12,0.06,-0.01904,1e-05,2.47634]
[1776686251313,59.07,75193.65,0.06,-0.01907,1e-05,2.47874]
[1776686256347,59.07,75193.47,0.06,-0.01907,1e-05,2.47847]
[1776686261383,59.07,75192.3,0.06,-0.01908,1e-05,2.47979]
[1776686266418,59.06,75191.42,0.06,-0.01909,1e-05,2.48065]
[1776686271455,59.06,75192.56,0.06,-0.01906,1e-05,2.47832]
[1776686276488,59.06,75189.79,0.06,-0.0191,1e-05,2.48221]
[1776686281523,59.05,75186.85,0.06,-0.01914,1e-05,2.48638]
[1776686287565,59.05,75187.24,0.06,-0.01913,1e-05,2.48511]
[1776686294615,59.05,75186.88,0.06,-0.01913,1e-05,2.48497]
[1776686299649,59.04,75182.03,0.06,-0.01919,1e-05,2.49223]
[1776686304697,59.04,75176.68,0.06,-0.01927,1e-05,2.5003]
[1776686310739,59.04,75179.41,0.06,-0.01922,1e-05,2.49527]
[1776686315774,59.03,75177.16,0.06,-0.01923,1e-05,2.49595]
[1776686320808,59.03,75175.32,0.06,-0.01926,1e-05,2.49845]
[1776686325845,59.03,75171.11,0.06,-0.01932,1e-05,2.50477]
[1776686330884,59.03,75169.71,0.06,-0.01933,1e-05,2.50655]
[1776686335919,59.02,75172.51,0.06,-0.01929,1e-05,2.50157]
[1776686340954,59.02,75173.96,0.06,-0.01926,1e-05,2.49883]
[1776686346997,59.02,75174.73,0.06,-0.01924,1e-05,2.49712]
[1776686352032,59.02,75177.2,0.06,-0.0192,1e-05,2.49277]
[1776686357067,59.01,75182.43,0.06,-0.01912,1e-05,2.48402]
[1776686362104,59.01,75184.21,0.06,-0.01909,1e-05,2.48085]
[1776686367139,59.01,75186.23,0.06,-0.01906,1e-05,2.4773]
[1776686372174,59.01,75196.07,0.06,-0.0189,1e-05,2.45895]
[1776686377209,59.01,75194.53,0.06,-0.01892,1e-05,2.46126]
[1776686382244,59.01,75193.83,0.06,-0.01893,1e-05,2.46221]
[1776686387279,59.01,75196.93,0.06,-0.01888,1e-05,2.45713]
[1776686393321,59.01,75207.78,0.06,-0.01872,1e-05,2.43992]
[1776686398356,59.01,75207.93,0.06,-0.01872,1e-05,2.43973]
[1776686403401,59.01,75201.31,0.06,-0.01882,1e-05,2.4502]
[1776686407429,59.01,75188.31,0.06,-0.01901,1e-05,2.47081]
[1776686412464,59.01,75186.36,0.06,-0.01903,1e-05,2.4737]
[1776686417498,59.0,75188.45,0.06,-0.019,1e-05,2.47016]
[1776686419521,59.0,75167.78,0.06,-0.01931,1e-05,2.5032]
[1776686425561,59.0,75159.71,0.06,-0.01942,2e-05,2.51565]
[1776686426574,59.0,75144.44,0.06,-0.01965,2e-05,2.54036]
[1776686431606,58.99,75152.01,0.06,-0.01951,2e-05,2.52464]
[1776686436639,58.99,75148.18,0.06,-0.01956,2e-05,2.53023]
[1776686441673,58.99,75147.65,0.06,-0.01956,2e-05,2.53034]
[1776686446709,58.98,75155.71,0.06,-0.01944,2e-05,2.51651]
[1776686451744,58.98,75162.17,0.06,-0.01933,1e-05,2.50547]
[1776686456782,58.98,75159.47,0.06,-0.01937,2e-05,2.50927]
[1776686461814,58.97,75161.54,0.06,-0.01933,1e-05,2.50547]
[1776686463829,58.97,75139.93,0.06,-0.01966,2e-05,2.54058]
[1776686466850,58.97,75138.71,0.06,-0.01967,2e-05,2.54187]
[1776686466912,58.97,75139.62,0.06,-0.01966,2e-05,2.54021]
[1776686470206,58.97,75139.21,0.06,-0.01966,2e-05,2.54094]
[1776686470230,58.97,75140.12,0.06,-0.01965,2e-05,2.5397]
[1776686475912,58.97,75144.61,0.06,-0.01958,2e-05,2.53175]
[1776686479388,58.97,75146.39,0.06,-0.01955,2e-05,2.52853]
[1776686479457,58.96,75146.35,0.06,-0.01955,2e-05,2.52828]
[1776686484976,58.97,75146.82,0.06,-0.01955,2e-05,2.52841]
[1776686486619,58.97,75146.82,0.06,-0.01955,2e-05,2.52841]
[1776686486673,58.97,75146.59,0.06,-0.01955,2e-05,2.5293]
[1776686491017,58.97,75131.57,0.06,-0.01976,2e-05,2.5507]
[1776686496053,58.96,75127.17,0.06,-0.01982,2e-05,2.55688]
[1776686501088,58.96,75132.29,0.06,-0.01973,2e-05,2.54753]
[1776686506123,58.95,75133.09,0.06,-0.01971,2e-05,2.54535]
[1776686511158,58.95,75128.15,0.06,-0.01978,2e-05,2.55259]
[1776686517200,58.94,75127.25,0.06,-0.01978,2e-05,2.55295]
[1776686522235,58.94,75124.99,0.06,-0.01981,2e-05,2.5557]
[1776686527271,58.93,75123.72,0.06,-0.01982,2e-05,2.55675]
[1776686532308,58.92,75121.94,0.06,-0.01983,2e-05,2.55865]
[1776686534500,58.92,75120.13,0.06,-0.01986,2e-05,2.56142]
[1776686534541,58.92,75117.84,0.06,-0.01989,2e-05,2.56498]
[1776686540363,58.93,75125.42,0.06,-0.01978,2e-05,2.55334]
[1776686541793,58.93,75125.42,0.06,-0.01978,2e-05,2.55334]
[1776686541829,58.93,75125.54,0.06,-0.01979,2e-05,2.55356]
[1776686546848,58.93,75125.54,0.06,-0.01978,2e-05,2.55336]
[1776686549429,58.92,75107.57,0.06,-0.02005,2e-05,2.58212]
[1776686554464,58.92,75105.6,0.06,-0.02005,2e-05,2.58161]
[1776686559498,58.91,75121.73,0.06,-0.01979,2e-05,2.55383]
[1776686564538,58.9,75133.72,0.06,-0.0196,2e-05,2.53329]
[1776686567556,58.9,75120.12,0.06,-0.01981,2e-05,2.55505]
[1776686572591,58.9,75123.98,0.06,-0.01974,2e-05,2.54783]
[1776686577626,58.89,75131.26,0.06,-0.01962,2e-05,2.53511]
[1776686582825,58.89,75125.16,0.06,-0.01971,2e-05,2.5443]
[1776686584804,58.88,75098.15,0.06,-0.02012,2e-05,2.58827]
[1776686590724,58.88,75098.68,0.06,-0.0201,2e-05,2.58601]
[1776686595759,58.87,75100.28,0.06,-0.02006,2e-05,2.58224]
[1776686600793,58.86,75099.48,0.06,-0.02006,2e-05,2.58245]
[1776686605905,58.86,75101.29,0.06,-0.02002,2e-05,2.57832]
[1776686611908,58.85,75098.31,0.06,-0.02004,2e-05,2.57938]
[1776686616944,58.84,75100.28,0.06,-0.02,2e-05,2.57497]
[1776686622986,58.84,75098.29,0.06,-0.02002,2e-05,2.57691]
[1776686628021,58.83,75098.4,0.06,-0.02,2e-05,2.57557]
[1776686633056,58.82,75105.6,0.06,-0.01988,2e-05,2.56257]
[1776686638091,58.82,75099.9,0.06,-0.01996,2e-05,2.57094]
[1776686643127,58.81,75110.18,0.06,-0.01979,2e-05,2.55288]
[1776686647154,58.81,75125.68,0.06,-0.01955,2e-05,2.52681]
[1776686652190,58.8,75123.54,0.06,-0.01958,2e-05,2.52956]
[1776686657224,58.8,75127.86,0.06,-0.01951,2e-05,2.52184]
[1776686662786,58.8,75131.87,0.06,-0.01944,2e-05,2.51482]
[1776686664867,58.8,75168.41,0.06,-0.01889,1e-05,2.45563]
[1776686665994,58.8,75189.64,0.06,-0.01858,1e-05,2.42187]
[1776686667319,58.8,75204.24,0.06,-0.01837,1e-05,2.399]
[1776686669330,58.8,75182.24,0.06,-0.01869,1e-05,2.43375]
[1776686671824,58.8,75181.41,0.06,-0.0187,1e-05,2.43511]
[1776686671863,58.8,75195.41,0.06,-0.01848,1e-05,2.41056]
[1776686672488,58.8,75195.41,0.06,-0.01848,1e-05,2.41056]
[1776686672570,58.8,75197.36,0.06,-0.01845,1e-05,2.40754]
[1776686673403,58.8,75197.36,0.06,-0.01845,1e-05,2.40754]
[1776686673490,58.8,75198.74,0.06,-0.01843,1e-05,2.40543]
[1776686675432,58.8,75202.31,0.06,-0.01838,1e-05,2.39989]
[1776686675448,58.8,75193.91,0.06,-0.01851,1e-05,2.41325]
[1776686681418,58.8,75182.73,0.06,-0.01867,1e-05,2.43113]
[1776686686455,58.8,75176.54,0.06,-0.01876,1e-05,2.44097]
[1776686687461,58.8,75192.26,0.06,-0.01853,1e-05,2.41612]
[1776686688270,58.8,75192.26,0.06,-0.01853,1e-05,2.41612]
[1776686688468,58.8,75196.85,0.06,-0.01847,1e-05,2.40889]
[1776686693503,58.8,75195.5,0.06,-0.01849,1e-05,2.41126]
[1776686698538,58.8,75198.14,0.06,-0.01845,1e-05,2.40738]
[1776686703573,58.81,75213.26,0.06,-0.01824,1e-05,2.38403]
[1776686708608,58.81,75220.02,0.06,-0.01815,1e-05,2.37401]
[1776686712638,58.81,75234.54,0.06,-0.01795,1e-05,2.35201]
[1776686717674,58.82,75241.62,0.06,-0.01785,1e-05,2.34191]
[1776686722710,58.82,75253.34,0.06,-0.0177,1e-05,2.32484]
[1776686727745,58.83,75247.06,0.06,-0.01779,1e-05,2.33543]
[1776686731772,58.83,75231.33,0.06,-0.018,1e-05,2.35802]
[1776686736808,58.83,75221.17,0.06,-0.01815,1e-05,2.37436]
[1776686741842,58.84,75220.99,0.06,-0.01816,1e-05,2.37518]
[1776686746877,58.84,75223.35,0.06,-0.01813,1e-05,2.37204]
[1776686751923,58.84,75247.5,0.06,-0.0178,1e-05,2.33534]
[1776686756957,58.85,75254.12,0.06,-0.01771,1e-05,2.32614]
[1776686760987,58.85,75267.23,0.06,-0.01754,1e-05,2.30694]
[1776686765019,58.86,75281.28,0.06,-0.01735,1e-05,2.28664]
[1776686770051,58.87,75285.09,0.06,-0.01731,1e-05,2.28221]
[1776686775086,58.88,75280.66,0.06,-0.01739,1e-05,2.2904]
[1776686780122,58.88,75275.0,0.06,-0.01748,1e-05,2.30019]
[1776686786165,58.89,75271.05,0.06,-0.01754,1e-05,2.30749]
[1776686791199,58.9,75278.79,0.06,-0.01743,1e-05,2.29449]
[1776686796234,58.9,75283.06,0.06,-0.01738,1e-05,2.28918]
[1776686801270,58.91,75281.85,0.06,-0.01741,1e-05,2.29217]
[1776686804434,58.92,75308.1,0.06,-0.01706,1e-05,2.25353]
[1776686810343,58.93,75308.9,0.06,-0.01706,1e-05,2.25419]
[1776686816059,58.94,75295.8,0.06,-0.01725,1e-05,2.27522]
[1776686821420,58.95,75290.7,0.06,-0.01734,1e-05,2.28455]
[1776686824441,58.95,75276.73,0.06,-0.01753,1e-05,2.30646]
[1776686829476,58.96,75276.18,0.06,-0.01755,1e-05,2.30848]
[1776686831490,58.96,75263.11,0.06,-0.01774,1e-05,2.32885]
[1776686833503,58.96,75248.93,0.06,-0.01794,1e-05,2.35099]
[1776686839546,58.97,75248.36,0.06,-0.01796,1e-05,2.35287]
[1776686844649,58.97,75248.99,0.06,-0.01795,1e-05,2.35206]
[1776686847604,58.98,75272.47,0.06,-0.01763,1e-05,2.31734]
[1776686852640,58.98,75273.4,0.06,-0.01761,1e-05,2.31476]
[1776686857677,58.99,75272.92,0.06,-0.01763,1e-05,2.3166]
[1776686862711,59.0,75277.59,0.06,-0.01758,1e-05,2.31062]
[1776686864729,59.0,75291.9,0.06,-0.01738,1e-05,2.28945]
[1776686868758,59.01,75309.23,0.06,-0.01716,1e-05,2.2645]
[1776686873793,59.01,75312.53,0.06,-0.01713,1e-05,2.26107]
[1776686878829,59.02,75316.51,0.06,-0.01709,1e-05,2.25665]
[1776686883865,59.03,75310.37,0.06,-0.01718,1e-05,2.26731]
[1776686888898,59.04,75314.07,0.06,-0.01714,1e-05,2.26324]
[1776686893934,59.05,75308.9,0.06,-0.01723,1e-05,2.27244]
[1776686898969,59.06,75305.45,0.06,-0.01729,1e-05,2.27897]
[1776686904011,59.07,75306.98,0.06,-0.01728,1e-05,2.27804]
[1776686909039,59.07,75301.68,0.06,-0.01736,1e-05,2.28734]
[1776686914074,59.08,75296.06,0.06,-0.01743,1e-05,2.29469]
[1776686919113,59.09,75291.28,0.06,-0.01751,1e-05,2.30311]
[1776686924148,59.09,75292.21,0.06,-0.01751,1e-05,2.30286]
[1776686929183,59.1,75299.52,0.06,-0.01742,1e-05,2.29299]
[1776686934223,59.11,75299.29,0.06,-0.01743,1e-05,2.29456]
[1776686939253,59.12,75302.51,0.06,-0.0174,1e-05,2.29118]
[1776686943283,59.12,75316.34,0.06,-0.01722,1e-05,2.27117]
[1776686948317,59.13,75327.4,0.06,-0.01708,1e-05,2.2564]
[1776686953352,59.14,75332.75,0.06,-0.01703,1e-05,2.24992]
[1776686958388,59.15,75346.68,0.06,-0.01685,1e-05,2.23095]
[1776686961409,59.16,75361.06,0.06,-0.01667,1e-05,2.21084]
[1776686966445,59.17,75358.88,0.06,-0.01672,1e-05,2.21579]
[1776686971479,59.18,75359.53,0.06,-0.01671,1e-05,2.21427]
[1776686977197,59.19,75357.65,0.06,-0.01675,1e-05,2.21876]
[1776686982557,59.2,75357.72,0.06,-0.01676,1e-05,2.22073]
[1776686983773,59.2,75334.56,0.06,-0.01708,1e-05,2.25524]
[1776686986088,59.21,75319.8,0.06,-0.01728,1e-05,2.27787]
[1776686991620,59.21,75329.32,0.06,-0.01717,1e-05,2.26518]
[1776686997339,59.22,75324.31,0.06,-0.01725,1e-05,2.27421]
[1776687002698,59.23,75331.63,0.06,-0.01716,1e-05,2.26452]
[1776687007731,59.24,75334.12,0.06,-0.01714,1e-05,2.26213]
[1776687012766,59.25,75340.05,0.06,-0.01707,1e-05,2.25466]
[1776687017803,59.26,75338.62,0.06,-0.0171,1e-05,2.25812]
[1776687021877,59.26,75355.79,0.06,-0.01688,1e-05,2.23381]
[1776687027549,59.27,75359.19,0.06,-0.01685,1e-05,2.23063]
[1776687032907,59.28,75357.84,0.06,-0.01687,1e-05,2.23183]
[1776687036037,59.29,75362.69,0.06,-0.01681,1e-05,2.22531]
[1776687039473,59.29,75364.21,0.06,-0.0168,1e-05,2.22404]
[1776687040971,59.3,75381.1,0.06,-0.01659,1e-05,2.20072]
[1776687042375,59.3,75395.18,0.06,-0.0164,1e-05,2.18033]
[1776687047694,59.31,75403.89,0.06,-0.01631,1e-05,2.17023]
[1776687053052,59.33,75404.24,0.06,-0.01633,1e-05,2.17185]
[1776687058087,59.34,75394.55,0.06,-0.01647,1e-05,2.18797]
[1776687060105,59.34,75408.99,0.06,-0.01629,1e-05,2.16797]
[1776687065135,59.36,75407.6,0.06,-0.01633,1e-05,2.17217]
[1776687070172,59.37,75406.37,0.06,-0.01636,1e-05,2.176]
[1776687073201,59.38,75391.3,0.06,-0.01657,1e-05,2.19898]
[1776687077226,59.39,75378.04,0.06,-0.01675,1e-05,2.21973]
[1776687082261,59.4,75370.42,0.06,-0.01687,1e-05,2.2326]
[1776687087296,59.41,75372.48,0.06,-0.01686,1e-05,2.23122]
[1776687092330,59.42,75363.44,0.06,-0.01698,1e-05,2.24389]
[1776687097366,59.43,75364.24,0.06,-0.01698,1e-05,2.24435]
[1776687102405,59.44,75356.49,0.06,-0.0171,1e-05,2.25743]
[1776687107439,59.45,75347.52,0.06,-0.01723,1e-05,2.27231]
[1776687112478,59.45,75342.52,0.06,-0.01731,1e-05,2.28115]
[1776687117512,59.46,75349.66,0.06,-0.01723,1e-05,2.27221]
[1776687121551,59.47,75329.76,0.06,-0.01751,1e-05,2.30281]
[1776687124570,59.47,75343.1,0.06,-0.01733,1e-05,2.28357]
[1776687129608,59.48,75350.04,0.06,-0.01725,1e-05,2.27486]
[1776687131614,59.49,75369.93,0.06,-0.01699,1e-05,2.24599]
[1776687136649,59.5,75374.56,0.06,-0.01695,1e-05,2.24086]
[1776687142691,59.51,75374.38,0.06,-0.01697,1e-05,2.24315]
[1776687148429,59.52,75374.58,0.06,-0.01698,1e-05,2.24454]
[1776687153768,59.53,75361.25,0.06,-0.01716,1e-05,2.26381]
[1776687158803,59.54,75362.76,0.06,-0.01715,1e-05,2.26306]
[1776687163841,59.55,75362.42,0.06,-0.01717,1e-05,2.26507]
[1776687168873,59.56,75361.85,0.06,-0.01719,1e-05,2.2674]
[1776687173909,59.57,75361.31,0.06,-0.01721,1e-05,2.26969]
[1776687178944,59.58,75358.75,0.06,-0.01726,1e-05,2.27495]
[1776687183979,59.58,75358.68,0.06,-0.01727,1e-05,2.27649]
[1776687187000,59.59,75373.09,0.06,-0.01708,1e-05,2.25561]
[1776687192036,59.58,75372.61,0.06,-0.01708,1e-05,2.25561]
[1776687199089,59.58,75372.81,0.06,-0.01707,1e-05,2.25435]
[1776687204122,59.57,75374.54,0.06,-0.01704,1e-05,2.25113]
[1776687209158,59.57,75381.34,0.06,-0.01694,1e-05,2.24053]
[1776687214192,59.57,75391.38,0.06,-0.01679,1e-05,2.22301]
[1776687222249,59.56,75397.2,0.06,-0.01671,1e-05,2.21385]
[1776687227291,59.56,75400.76,0.06,-0.01666,1e-05,2.20828]
[1776687232326,59.56,75395.54,0.06,-0.01673,1e-05,2.21582]
[1776687238367,59.57,75391.23,0.06,-0.0168,1e-05,2.22371]
[1776687243402,59.58,75385.67,0.06,-0.01689,1e-05,2.23352]
[1776687248443,59.59,75374.15,0.06,-0.01705,1e-05,2.25196]
[1776687253474,59.6,75373.48,0.06,-0.01707,1e-05,2.25442]
[1776687259203,59.61,75370.87,0.06,-0.01712,1e-05,2.26004]
[1776687264552,59.62,75366.7,0.06,-0.01719,1e-05,2.26768]
[1776687269589,59.63,75367.85,0.06,-0.01719,1e-05,2.26745]
[1776687274627,59.63,75373.93,0.06,-0.01711,1e-05,2.25761]
[1776687279663,59.65,75372.36,0.06,-0.01714,1e-05,2.26172]
[1776687284700,59.65,75371.87,0.06,-0.01716,1e-05,2.26389]
[1776687289733,59.66,75362.83,0.06,-0.0173,1e-05,2.27865]
[1776687294768,59.67,75362.0,0.06,-0.01732,1e-05,2.28119]
[1776687300811,59.68,75360.29,0.06,-0.01735,1e-05,2.28528]
[1776687305849,59.69,75347.06,0.06,-0.01755,1e-05,2.30626]
[1776687312898,59.7,75347.72,0.06,-0.01755,1e-05,2.30681]
[1776687319622,59.7,75348.25,0.06,-0.01755,1e-05,2.3073]
[1776687322968,59.71,75334.91,0.06,-0.01774,1e-05,2.32818]
[1776687328010,59.71,75339.14,0.06,-0.01769,1e-05,2.32263]
[1776687333038,59.72,75340.8,0.06,-0.01766,1e-05,2.31864]
[1776687338074,59.72,75339.77,0.06,-0.01768,1e-05,2.32108]
[1776687343110,59.73,75339.32,0.06,-0.0177,1e-05,2.32259]
[1776687346134,59.73,75323.63,0.06,-0.01792,1e-05,2.34677]
[1776687349834,59.73,75310.04,0.06,-0.01811,1e-05,2.36787]
[1776687355195,59.74,75308.62,0.06,-0.01813,1e-05,2.37049]
[1776687359221,59.74,75323.01,0.06,-0.01794,1e-05,2.34894]
[1776687364258,59.74,75330.09,0.06,-0.01785,1e-05,2.33889]
[1776687369292,59.75,75342.04,0.06,-0.01769,1e-05,2.32165]
[1776687374328,59.75,75340.73,0.06,-0.01771,1e-05,2.32445]
[1776687378535,59.76,75355.12,0.06,-0.01752,1e-05,2.30353]
[1776687384399,59.76,75358.66,0.06,-0.01748,1e-05,2.29938]
[1776687390441,59.77,75353.72,0.06,-0.01756,1e-05,2.30791]
[1776687395476,59.78,75360.46,0.06,-0.01746,1e-05,2.29648]
[1776687398541,59.77,75378.7,0.06,-0.01721,1e-05,2.26866]
[1776687404541,59.76,75386.49,0.06,-0.0171,1e-05,2.25604]
[1776687409574,59.76,75387.6,0.06,-0.01707,1e-05,2.25354]
[1776687414610,59.75,75391.42,0.06,-0.01702,1e-05,2.24712]
[1776687419645,59.75,75398.32,0.06,-0.01692,1e-05,2.23625]
[1776687424681,59.75,75402.86,0.06,-0.01685,1e-05,2.22892]
[1776687429718,59.74,75403.42,0.06,-0.01684,1e-05,2.22744]
[1776687434752,59.74,75393.42,0.06,-0.01696,1e-05,2.24131]
[1776687439789,59.73,75398.69,0.06,-0.01689,1e-05,2.23284]
[1776687444823,59.73,75402.95,0.06,-0.01683,1e-05,2.22595]
[1776687449859,59.72,75405.34,0.06,-0.01679,1e-05,2.2217]
[1776687454893,59.72,75413.65,0.06,-0.01666,1e-05,2.20674]
[1776687459927,59.72,75415.27,0.06,-0.01663,1e-05,2.20387]
[1776687464967,59.71,75425.79,0.06,-0.01649,1e-05,2.18822]
[1776687467987,59.71,75446.08,0.06,-0.01623,1e-05,2.15898]
[1776687473020,59.71,75440.59,0.06,-0.0163,1e-05,2.16664]
[1776687478057,59.71,75433.85,0.06,-0.01638,1e-05,2.17603]
[1776687483091,59.71,75438.63,0.06,-0.01632,1e-05,2.16893]
[1776687488126,59.71,75445.0,0.06,-0.01623,1e-05,2.15966]
[1776687493161,59.71,75443.73,0.06,-0.01625,1e-05,2.16131]
[1776687498196,59.71,75442.84,0.06,-0.01626,1e-05,2.16243]
[1776687503231,59.7,75431.73,0.06,-0.0164,1e-05,2.17819]
[1776687508942,59.7,75426.46,0.06,-0.01647,1e-05,2.18551]
[1776687514313,59.7,75438.37,0.06,-0.01629,1e-05,2.16592]
[1776687516444,59.7,75457.68,0.06,-0.01605,1e-05,2.13846]
[1776687522368,59.7,75465.78,0.06,-0.01595,1e-05,2.12718]
[1776687527407,59.7,75455.54,0.06,-0.01608,1e-05,2.1418]
[1776687532442,59.7,75447.49,0.06,-0.01618,1e-05,2.15319]
[1776687537476,59.7,75440.77,0.06,-0.01627,1e-05,2.16272]
[1776687542512,59.7,75447.08,0.06,-0.01619,1e-05,2.1537]
[1776687547547,59.7,75437.08,0.06,-0.01631,1e-05,2.16795]
[1776687552583,59.7,75443.2,0.06,-0.01623,1e-05,2.15917]
[1776687557616,59.7,75441.36,0.06,-0.01626,1e-05,2.16186]
[1776687562655,59.7,75445.36,0.06,-0.01621,1e-05,2.15626]
[1776687567687,59.7,75452.07,0.06,-0.01612,1e-05,2.14687]
[1776687572728,59.7,75458.72,0.06,-0.01603,1e-05,2.13538]
[1776687577759,59.71,75462.17,0.06,-0.01598,1e-05,2.13073]
[1776687583802,59.72,75458.88,0.06,-0.01604,1e-05,2.13698]
[1776687588841,59.73,75459.59,0.06,-0.01605,1e-05,2.13842]
[1776687593875,59.75,75462.02,0.06,-0.01604,1e-05,2.13743]
[1776687598911,59.76,75465.13,0.06,-0.01602,1e-05,2.13548]
[1776687603947,59.78,75467.83,0.06,-0.01601,1e-05,2.1341]
[1776687608976,59.79,75474.27,0.06,-0.01595,1e-05,2.12702]
[1776687611564,59.8,75492.58,0.06,-0.01573,1e-05,2.10293]
[1776687618047,59.8,75505.24,0.06,-0.01558,1e-05,2.08601]
[1776687623082,59.81,75505.86,0.06,-0.01558,1e-05,2.08577]
[1776687628117,59.81,75503.49,0.06,-0.01561,1e-05,2.08954]
[1776687633175,59.81,75502.98,0.06,-0.01561,1e-05,2.08838]
[1776687634161,59.81,75521.9,0.06,-0.01538,1e-05,2.0625]
[1776687639194,59.82,75530.74,0.06,-0.01528,1e-05,2.05117]
[1776687644230,59.82,75530.87,0.06,-0.01528,1e-05,2.05177]
[1776687649843,59.83,75533.22,0.06,-0.01526,1e-05,2.04923]
[1776687653288,59.83,75543.12,0.06,-0.01515,1e-05,2.03668]
[1776687653469,59.83,75543.12,0.06,-0.01515,1e-05,2.03668]
[1776687653515,59.83,75585.77,0.06,-0.01465,1e-05,1.97951]
[1776687655044,59.83,75585.77,0.06,-0.01465,1e-05,1.97951]
[1776687655074,59.83,75637.06,0.06,-0.01406,1e-05,1.91226]
[1776687656341,59.86,75658.59,0.06,-0.01385,1e-05,1.88858]
[1776687659368,59.86,75623.3,0.06,-0.01426,1e-05,1.93491]
[1776687660890,59.89,75604.57,0.06,-0.0145,1e-05,1.96335]
[1776687666452,59.9,75625.7,0.06,-0.01428,1e-05,1.93759]
[1776687667452,59.9,75647.91,0.06,-0.01403,1e-05,1.90922]
[1776687672488,59.92,75653.65,0.06,-0.01399,1e-05,1.90431]
[1776687677528,59.93,75644.9,0.06,-0.0141,1e-05,1.91715]
[1776687682558,59.94,75640.87,0.06,-0.01416,1e-05,1.92456]
[1776687683566,59.94,75626.18,0.06,-0.01433,1e-05,1.94363]
[1776687685911,59.95,75607.88,0.06,-0.01454,1e-05,1.96824]
[1776687691649,59.96,75593.21,0.06,-0.01471,1e-05,1.98714]
[1776687693671,59.96,75577.5,0.06,-0.0149,1e-05,2.00854]
[1776687696686,59.97,75564.26,0.06,-0.01506,1e-05,2.02691]
[1776687701722,59.97,75553.1,0.06,-0.0152,1e-05,2.04287]
[1776687705756,59.98,75530.93,0.06,-0.01548,1e-05,2.07365]
[1776687709779,59.98,75512.54,0.06,-0.0157,1e-05,2.09935]
[1776687714813,59.98,75506.9,0.06,-0.01578,1e-05,2.10751]
[1776687719848,59.98,75508.14,0.06,-0.01576,1e-05,2.10617]
[1776687724885,59.98,75523.42,0.06,-0.01558,1e-05,2.08544]
[1776687726902,59.99,75543.0,0.06,-0.01534,1e-05,2.05887]
[1776687731937,59.99,75550.3,0.06,-0.01526,1e-05,2.04976]
[1776687736973,60.0,75559.64,0.06,-0.01516,1e-05,2.03798]
[1776687742006,60.0,75557.07,0.06,-0.0152,1e-05,2.04236]
[1776687745040,60.01,75541.92,0.06,-0.01538,1e-05,2.06345]
[1776687748050,60.01,75526.56,0.06,-0.01557,1e-05,2.08487]
[1776687753085,60.01,75527.34,0.06,-0.01555,1e-05,2.08215]
[1776687758119,60.02,75531.83,0.06,-0.0155,1e-05,2.07657]
[1776687762319,60.02,75548.08,0.06,-0.01531,1e-05,2.05484]
[1776687767361,60.02,75556.69,0.06,-0.01522,1e-05,2.04395]
[1776687773235,60.03,75561.02,0.06,-0.01517,1e-05,2.03914]
[1776687778270,60.04,75565.4,0.06,-0.01513,1e-05,2.0341]
[1776687783305,60.04,75542.6,0.06,-0.01541,1e-05,2.06595]
[1776687788340,60.05,75538.23,0.06,-0.01547,1e-05,2.07253]
[1776687793377,60.05,75542.0,0.06,-0.01543,1e-05,2.06796]
[1776687795389,60.05,75522.29,0.06,-0.01567,1e-05,2.09528]
[1776687800424,60.05,75512.15,0.06,-0.0158,1e-05,2.10963]
[1776687805467,60.05,75522.02,0.06,-0.01568,1e-05,2.09623]
[1776687810496,60.06,75530.21,0.06,-0.01558,1e-05,2.08541]
[1776687815532,60.06,75514.86,0.06,-0.01576,1e-05,2.10498]
[1776687820566,60.06,75505.02,0.06,-0.01588,1e-05,2.11894]
[1776687825600,60.06,75502.55,0.06,-0.01592,1e-05,2.12262]
[1776687830635,60.07,75502.87,0.06,-0.01591,1e-05,2.12239]
[1776687836572,60.07,75500.73,0.06,-0.01594,1e-05,2.12553]
[1776687845186,60.07,75484.28,0.06,-0.01615,1e-05,2.14865]
[1776687851146,60.07,75495.39,0.06,-0.01601,1e-05,2.13291]
[1776687856828,60.07,75513.89,0.06,-0.01578,1e-05,2.10729]
[1776687861161,60.07,75529.69,0.06,-0.01559,1e-05,2.08568]
[1776687863079,60.07,75545.51,0.06,-0.0154,1e-05,2.0642]
[1776687868913,60.07,75543.88,0.06,-0.01542,1e-05,2.06711]
[1776687873959,60.08,75540.5,0.06,-0.01545,1e-05,2.0701]
[1776687878985,60.08,75538.98,0.06,-0.01548,1e-05,2.07271]
[1776687881004,60.08,75523.6,0.06,-0.01567,1e-05,2.09405]
[1776687886034,60.08,75515.62,0.06,-0.01577,1e-05,2.10534]
[1776687891076,60.09,75513.7,0.06,-0.01579,1e-05,2.10826]
[1776687894090,60.09,75529.77,0.06,-0.0156,1e-05,2.08625]
[1776687899127,60.09,75515.96,0.06,-0.01577,1e-05,2.10573]
[1776687904162,60.09,75521.5,0.06,-0.0157,1e-05,2.09843]
[1776687910209,60.1,75524.85,0.06,-0.01567,1e-05,2.09429]
[1776687914238,60.1,75539.39,0.06,-0.01549,1e-05,2.0747]
[1776687917262,60.1,75552.53,0.06,-0.01534,1e-05,2.05715]
[1776687922301,60.1,75514.6,0.06,-0.01581,1e-05,2.10988]
[1776687924316,60.1,75497.93,0.06,-0.01601,1e-05,2.13299]
[1776687929350,60.1,75492.71,0.06,-0.01608,1e-05,2.14035]
[1776687934386,60.1,75503.12,0.06,-0.01593,1e-05,2.12352]
[1776687939420,60.1,75496.39,0.06,-0.01602,1e-05,2.13311]
[1776687943448,60.1,75483.01,0.06,-0.01618,1e-05,2.15185]
[1776687948483,60.1,75482.29,0.06,-0.01619,1e-05,2.15265]
[1776687953517,60.1,75496.46,0.06,-0.01601,1e-05,2.13258]
[1776687958552,60.1,75489.48,0.06,-0.0161,1e-05,2.1423]
[1776687963588,60.1,75500.7,0.06,-0.01596,1e-05,2.12618]
[1776687968623,60.1,75513.73,0.06,-0.01579,1e-05,2.10796]
[1776687973660,60.1,75519.0,0.06,-0.01573,1e-05,2.10077]
[1776687978694,60.1,75517.24,0.06,-0.01575,1e-05,2.10337]
[1776687983733,60.1,75524.0,0.06,-0.01567,1e-05,2.09425]
[1776687988047,60.1,75501.53,0.06,-0.01595,1e-05,2.12563]
[1776687990095,60.1,75474.24,0.06,-0.01629,1e-05,2.16398]
[1776687995819,60.1,75472.28,0.06,-0.0163,1e-05,2.16415]
[1776688000855,60.09,75461.9,0.06,-0.01642,1e-05,2.17779]
[1776688005888,60.07,75455.75,0.06,-0.01646,1e-05,2.18223]
[1776688010926,60.06,75449.64,0.06,-0.01654,1e-05,2.19036]
[1776688015958,60.06,75451.24,0.06,-0.01651,1e-05,2.18767]
[1776688020995,60.06,75447.77,0.06,-0.01655,1e-05,2.19211]
[1776688024022,60.05,75431.86,0.06,-0.01676,1e-05,2.21464]
[1776688026033,60.05,75446.55,0.06,-0.01656,1e-05,2.19323]
[1776688031067,60.05,75451.36,0.06,-0.0165,1e-05,2.18584]
[1776688036350,60.05,75452.22,0.06,-0.01648,1e-05,2.18423]
[1776688043152,60.04,75458.26,0.06,-0.0164,1e-05,2.17497]
[1776688048187,60.04,75459.33,0.06,-0.01638,1e-05,2.17305]
[1776688053222,60.04,75461.71,0.06,-0.01633,1e-05,2.16708]
[1776688058258,60.04,75461.8,0.06,-0.01633,1e-05,2.16658]
[1776688063293,60.04,75459.48,0.06,-0.01635,1e-05,2.1696]
[1776688065306,60.03,75474.49,0.06,-0.01616,1e-05,2.14818]
[1776688070341,60.03,75467.24,0.06,-0.01625,1e-05,2.15827]
[1776688075376,60.03,75470.34,0.06,-0.01621,1e-05,2.15372]
[1776688080412,60.03,75465.93,0.06,-0.01627,1e-05,2.15979]
[1776688085449,60.03,75464.3,0.06,-0.01629,1e-05,2.16187]
[1776688090484,60.03,75465.13,0.06,-0.01627,1e-05,2.16048]
[1776688095519,60.03,75459.98,0.06,-0.01634,1e-05,2.1675]
[1776688101800,60.03,75453.01,0.06,-0.01642,1e-05,2.17721]
[1776688107607,60.03,75448.41,0.06,-0.01649,1e-05,2.18487]
[1776688112641,60.03,75443.59,0.06,-0.01654,1e-05,2.18949]
[1776688117677,60.03,75449.74,0.06,-0.01645,1e-05,2.18023]
[1776688122711,60.03,75442.74,0.06,-0.01654,1e-05,2.18981]
[1776688127746,60.02,75442.08,0.06,-0.01654,1e-05,2.1903]
[1776688132782,60.02,75440.29,0.06,-0.01656,1e-05,2.19241]
[1776688134796,60.02,75455.58,0.06,-0.01637,1e-05,2.17039]
[1776688138823,60.02,75441.48,0.06,-0.01654,1e-05,2.19027]
[1776688143858,60.02,75439.71,0.06,-0.01656,1e-05,2.19236]
[1776688149904,60.01,75441.5,0.06,-0.01654,1e-05,2.18926]
[1776688154935,60.01,75441.32,0.06,-0.01653,1e-05,2.18911]
[1776688159970,60.01,75436.28,0.06,-0.0166,1e-05,2.19588]
[1776688165011,60.0,75435.03,0.06,-0.01661,1e-05,2.1972]
[1776688170042,60.0,75429.11,0.06,-0.01668,1e-05,2.20521]
[1776688175076,59.97,75427.4,0.06,-0.01664,1e-05,2.19999]
[1776688180113,59.96,75423.68,0.06,-0.01668,1e-05,2.20481]
[1776688185148,59.96,75427.56,0.06,-0.01663,1e-05,2.19867]
[1776688190183,59.95,75437.48,0.06,-0.01648,1e-05,2.18265]
[1776688195218,59.94,75436.99,0.06,-0.01647,1e-05,2.1818]
[1776688201262,59.94,75436.79,0.06,-0.01647,1e-05,2.1817]
[1776688204283,59.94,75455.18,0.06,-0.01624,1e-05,2.15537]
[1776688209319,59.94,75461.64,0.06,-0.01616,1e-05,2.14622]
[1776688215363,59.94,75469.56,0.06,-0.01606,1e-05,2.13512]
[1776688220398,59.94,75465.97,0.06,-0.0161,1e-05,2.1403]
[1776688225436,59.94,75469.62,0.06,-0.01606,1e-05,2.13521]
[1776688230468,59.94,75469.58,0.06,-0.01606,1e-05,2.13537]
[1776688235510,59.94,75471.79,0.06,-0.01601,1e-05,2.13011]
[1776688240541,59.94,75476.69,0.06,-0.01596,1e-05,2.12343]
[1776688245588,59.94,75468.73,0.06,-0.01606,1e-05,2.13486]
[1776688250615,59.94,75469.81,0.06,-0.01605,1e-05,2.13348]
[1776688255651,59.94,75468.75,0.06,-0.01606,1e-05,2.13512]
[1776688260685,59.95,75473.29,0.06,-0.016,1e-05,2.1289]
[1776688265725,59.95,75458.95,0.06,-0.01619,1e-05,2.14929]
[1776688270758,59.95,75462.56,0.06,-0.01614,1e-05,2.1442]
[1776688275794,59.95,75453.91,0.06,-0.01625,1e-05,2.15644]
[1776688280829,59.95,75437.27,0.06,-0.01646,1e-05,2.17999]
[1776688285864,59.94,75448.76,0.06,-0.01631,1e-05,2.16337]
[1776688290900,59.94,75450.21,0.06,-0.01629,1e-05,2.16114]
[1776688295947,59.94,75448.74,0.06,-0.01629,1e-05,2.16081]
[1776688297960,59.95,75428.99,0.06,-0.01655,1e-05,2.18941]
[1776688302997,59.94,75444.43,0.06,-0.01635,1e-05,2.16696]
[1776688308036,59.94,75428.52,0.06,-0.01655,1e-05,2.18947]
[1776688313073,59.94,75427.44,0.06,-0.01656,1e-05,2.19058]
[1776688317100,59.94,75440.39,0.06,-0.01639,1e-05,2.17169]
[1776688322135,59.93,75444.84,0.06,-0.01633,1e-05,2.16506]
[1776688327171,59.93,75446.97,0.06,-0.0163,1e-05,2.16175]
[1776688331199,59.93,75461.14,0.06,-0.01612,1e-05,2.14156]
[1776688336243,59.93,75465.12,0.06,-0.01607,1e-05,2.13595]
[1776688342275,59.93,75461.45,0.06,-0.01612,1e-05,2.14112]
[1776688347310,59.93,75463.58,0.06,-0.01609,1e-05,2.13814]
[1776688352345,59.93,75464.92,0.06,-0.01606,1e-05,2.13403]
[1776688357927,59.93,75468.99,0.06,-0.01601,1e-05,2.12839]
[1776688363422,59.93,75466.26,0.06,-0.01604,1e-05,2.1324]
[1776688368458,59.93,75459.71,0.06,-0.01613,1e-05,2.14168]
[1776688369465,59.93,75445.28,0.06,-0.01631,1e-05,2.16213]
[1776688370471,59.93,75428.72,0.06,-0.01652,1e-05,2.18567]
[1776688375506,59.93,75426.76,0.06,-0.01654,1e-05,2.18809]
[1776688380542,59.93,75432.54,0.06,-0.01647,1e-05,2.17944]
[1776688384571,59.93,75415.3,0.06,-0.01669,1e-05,2.20389]
[1776688389607,59.92,75406.83,0.06,-0.01679,1e-05,2.21554]
[1776688394640,59.92,75406.42,0.06,-0.01679,1e-05,2.21548]
[1776688399678,59.92,75406.02,0.06,-0.01679,1e-05,2.21539]
[1776688404712,59.91,75408.59,0.06,-0.01675,1e-05,2.21101]
[1776688409747,59.91,75407.31,0.06,-0.01677,1e-05,2.21268]
[1776688414784,59.91,75398.18,0.06,-0.01687,1e-05,2.22342]
[1776688419820,59.92,75392.09,0.06,-0.01696,1e-05,2.23379]
[1776688424855,59.93,75395.84,0.06,-0.01692,1e-05,2.22976]
[1776688429889,59.94,75387.36,0.06,-0.01705,1e-05,2.24357]
[1776688434925,59.94,75391.45,0.06,-0.01701,1e-05,2.23896]
[1776688439958,59.95,75391.27,0.06,-0.01702,1e-05,2.24062]
[1776688444994,59.96,75390.58,0.06,-0.01704,1e-05,2.24305]
[1776688451038,59.97,75390.68,0.06,-0.01706,1e-05,2.24459]
[1776688456071,59.98,75405.73,0.06,-0.01687,1e-05,2.22411]
[1776688461106,59.98,75412.23,0.06,-0.01679,1e-05,2.21495]
[1776688466141,59.98,75404.91,0.06,-0.01688,1e-05,2.22492]
[1776688471177,59.98,75404.33,0.06,-0.01687,1e-05,2.22318]
[1776688476212,59.97,75408.56,0.06,-0.01681,1e-05,2.21637]
[1776688481248,59.97,75409.41,0.06,-0.01679,1e-05,2.21448]
[1776688486285,59.96,75409.19,0.06,-0.01679,1e-05,2.2141]
[1776688488296,59.96,75422.9,0.06,-0.01661,1e-05,2.19406]
[1776688493331,59.96,75415.72,0.06,-0.01669,1e-05,2.20393]
[1776688498365,59.96,75417.48,0.06,-0.01667,1e-05,2.20077]
[1776688503401,59.95,75401.63,0.06,-0.01687,1e-05,2.22311]
[1776688508436,59.95,75402.4,0.06,-0.01686,1e-05,2.22214]
[1776688510450,59.95,75415.47,0.06,-0.01669,1e-05,2.20338]
[1776688516236,59.95,75399.83,0.06,-0.01689,1e-05,2.22577]
[1776688521527,59.96,75398.71,0.06,-0.01692,1e-05,2.22888]
[1776688526561,59.96,75401.69,0.06,-0.01687,1e-05,2.22358]
[1776688531946,59.95,75398.96,0.06,-0.0169,1e-05,2.22706]
[1776688534621,59.95,75417.54,0.06,-0.01664,1e-05,2.19713]
[1776688539653,59.94,75411.35,0.06,-0.01671,1e-05,2.20545]
[1776688544688,59.94,75418.08,0.06,-0.01662,1e-05,2.19516]
[1776688549977,59.94,75422.96,0.06,-0.01655,1e-05,2.18773]
[1776688550035,59.94,75443.75,0.06,-0.01628,1e-05,2.15796]
[1776688555766,59.94,75446.19,0.06,-0.01625,1e-05,2.1543]
[1776688560807,59.94,75449.98,0.06,-0.0162,1e-05,2.14875]
[1776688565836,59.93,75460.42,0.06,-0.01607,1e-05,2.13389]
[1776688570871,59.93,75463.84,0.06,-0.01603,1e-05,2.12911]
[1776688575906,59.93,75456.22,0.06,-0.01612,1e-05,2.13987]
[1776688577921,59.93,75437.71,0.06,-0.01636,1e-05,2.16605]
[1776688582972,59.93,75428.22,0.06,-0.01648,1e-05,2.17927]
[1776688584971,59.93,75414.12,0.06,-0.01666,1e-05,2.19934]
[1776688590012,59.93,75416.69,0.06,-0.01662,1e-05,2.19512]
[1776688594035,59.93,75431.74,0.06,-0.01641,1e-05,2.17084]
[1776688595043,59.92,75446.11,0.06,-0.01622,1e-05,2.15033]
[1776688600081,59.92,75454.34,0.06,-0.01612,1e-05,2.13862]
[1776688605118,59.92,75452.32,0.06,-0.01614,1e-05,2.14143]
[1776688610152,59.92,75442.8,0.06,-0.01626,1e-05,2.1548]
[1776688615189,59.92,75443.24,0.06,-0.01625,1e-05,2.15404]
[1776688621268,59.92,75442.28,0.06,-0.01627,1e-05,2.15525]
[1776688626303,59.92,75441.74,0.06,-0.01627,1e-05,2.15591]
[1776688631337,59.92,75442.91,0.06,-0.01626,1e-05,2.15414]
[1776688636373,59.92,75435.58,0.06,-0.01635,1e-05,2.16448]
[1776688641576,59.92,75435.71,0.06,-0.01635,1e-05,2.16417]
[1776688647449,59.92,75440.25,0.06,-0.01629,1e-05,2.15754]
[1776688653075,59.92,75439.74,0.06,-0.01628,1e-05,2.15592]
[1776688658527,59.92,75441.74,0.06,-0.01625,1e-05,2.15296]
[1776688663561,59.92,75433.46,0.06,-0.01635,1e-05,2.16465]
[1776688667300,59.92,75413.48,0.06,-0.01661,1e-05,2.19311]
[1776688672625,59.91,75416.04,0.06,-0.01657,1e-05,2.18905]
[1776688678565,59.91,75419.53,0.06,-0.01653,1e-05,2.18367]
[1776688679160,59.91,75406.15,0.06,-0.0167,1e-05,2.20278]
[1776688680710,59.91,75391.52,0.06,-0.01689,1e-05,2.22435]
[1776688685716,59.92,75391.82,0.06,-0.0169,1e-05,2.22549]
[1776688689743,59.93,75378.28,0.06,-0.01709,1e-05,2.24648]
[1776688694781,59.94,75375.77,0.06,-0.01714,1e-05,2.25181]
[1776688699218,59.95,75362.03,0.06,-0.01734,1e-05,2.27312]
[1776688705858,59.95,75361.54,0.06,-0.01735,1e-05,2.27528]
[1776688710905,59.96,75361.8,0.06,-0.01736,1e-05,2.27632]
[1776688713917,59.97,75345.16,0.06,-0.01758,1e-05,2.29932]
[1776688718956,59.97,75331.64,0.06,-0.01777,1e-05,2.32047]
[1776688721977,59.97,75300.35,0.06,-0.01821,1e-05,2.36819]
[1776688727018,59.97,75290.48,0.06,-0.01835,1e-05,2.3836]
[1776688729556,59.97,75292.94,0.06,-0.01832,1e-05,2.37988]
[1776688729716,59.98,75290.66,0.06,-0.01835,1e-05,2.38344]
[1776688730630,59.98,75290.66,0.06,-0.01835,1e-05,2.38344]
[1776688731075,59.98,75255.21,0.06,-0.01886,1e-05,2.43842]
[1776688732055,59.98,75233.44,0.06,-0.01918,1e-05,2.47264]
[1776688737278,59.97,75236.9,0.06,-0.01912,1e-05,2.46699]
[1776688742315,59.97,75257.19,0.06,-0.01882,1e-05,2.43462]
[1776688748169,59.97,75263.17,0.06,-0.01873,1e-05,2.42495]
[1776688753199,59.97,75269.97,0.06,-0.01864,1e-05,2.41429]
[1776688758239,59.97,75275.88,0.06,-0.01855,1e-05,2.40509]
[1776688758669,59.97,75275.88,0.06,-0.01855,1e-05,2.40509]
[1776688764276,59.97,75274.62,0.06,-0.01857,1e-05,2.40705]
[1776688769311,59.97,75274.94,0.06,-0.01856,1e-05,2.40655]
[1776688774348,59.97,75272.27,0.06,-0.01858,1e-05,2.40824]
[1776688779382,59.97,75265.17,0.06,-0.01869,1e-05,2.4192]
[1776688784416,59.97,75266.45,0.06,-0.01867,1e-05,2.41712]
[1776688788553,59.97,75270.41,0.06,-0.01861,1e-05,2.41094]
[1776688788637,59.97,75287.64,0.06,-0.01836,1e-05,2.38434]
[1776688790720,59.97,75296.07,0.06,-0.01824,1e-05,2.37146]
[1776688793653,59.97,75275.72,0.06,-0.01853,1e-05,2.40292]
[1776688799529,59.97,75271.39,0.06,-0.0186,1e-05,2.40967]
[1776688800474,59.97,75271.39,0.06,-0.0186,1e-05,2.40967]
[1776688801545,59.97,75256.87,0.06,-0.01881,1e-05,2.43224]
[1776688802585,59.97,75256.87,0.06,-0.01881,1e-05,2.43224]
[1776688802657,59.97,75242.12,0.06,-0.01902,1e-05,2.4553]
[1776688806580,59.97,75255.11,0.06,-0.01883,1e-05,2.43466]
[1776688809564,59.97,75249.43,0.06,-0.01891,1e-05,2.44354]
[1776688811688,59.97,75239.21,0.06,-0.01906,1e-05,2.45936]
[1776688811700,59.97,75239.21,0.06,-0.01906,1e-05,2.45936]
[1776688811695,59.97,75228.44,0.06,-0.01922,1e-05,2.47627]
[1776688814649,59.96,75209.24,0.06,-0.0195,1e-05,2.50641]
[1776688817498,59.96,75208.16,0.06,-0.01951,1e-05,2.50777]
[1776688818388,59.96,75199.36,0.06,-0.01964,2e-05,2.52169]
[1776688818652,59.96,75199.36,0.06,-0.01964,2e-05,2.52169]
[1776688818749,59.96,75192.72,0.06,-0.01974,2e-05,2.53237]
[1776688819710,59.96,75142.36,0.06,-0.02051,2e-05,2.61429]
[1776688820318,59.96,75142.36,0.06,-0.02051,2e-05,2.61429]
[1776688820693,59.96,75119.16,0.06,-0.02088,2e-05,2.65281]
[1776688820931,59.96,75119.16,0.06,-0.02088,2e-05,2.65281]
[1776688821662,59.96,75119.16,0.06,-0.02088,2e-05,2.65281]
[1776688822569,59.96,75127.98,0.06,-0.02073,2e-05,2.63752]
[1776688822704,59.95,75127.98,0.06,-0.02073,2e-05,2.63711]
[1776688827739,59.94,75143.36,0.06,-0.02047,2e-05,2.60966]
[1776688831772,59.93,75156.49,0.06,-0.02023,2e-05,2.5842]
[1776688834794,59.93,75140.49,0.06,-0.02047,2e-05,2.60953]
[1776688837421,59.92,75139.76,0.06,-0.02048,2e-05,2.61002]
[1776688838026,59.92,75130.91,0.06,-0.02061,2e-05,2.6243]
[1776688838818,59.92,75123.33,0.06,-0.02073,2e-05,2.6365]
[1776688839727,59.92,75123.33,0.06,-0.02073,2e-05,2.6365]
[1776688839828,59.92,75121.46,0.06,-0.02075,2e-05,2.6392]
[1776688841324,59.92,75126.25,0.06,-0.02067,2e-05,2.63083]
[1776688841395,59.92,75126.25,0.06,-0.02067,2e-05,2.63083]
[1776688841780,59.92,75126.25,0.06,-0.02067,2e-05,2.63083]
[1776688843724,59.91,75147.43,0.06,-0.02034,2e-05,2.59551]
[1776688848266,59.91,75157.17,0.06,-0.02018,2e-05,2.57797]
[1776688848888,59.9,75157.29,0.06,-0.02017,2e-05,2.57747]
[1776688849894,59.9,75133.81,0.06,-0.02053,2e-05,2.61577]
[1776688854253,59.9,75129.44,0.06,-0.02059,2e-05,2.62187]
[1776688854378,59.89,75129.99,0.06,-0.02058,2e-05,2.62058]
[1776688855936,59.89,75142.7,0.06,-0.02037,2e-05,2.59884]
[1776688860972,59.88,75154.03,0.06,-0.02018,2e-05,2.57868]
[1776688862044,59.88,75154.03,0.06,-0.02018,2e-05,2.57868]
[1776688862091,59.88,75153.83,0.06,-0.02018,2e-05,2.57871]
[1776688864306,59.88,75153.83,0.06,-0.02018,2e-05,2.5784]
[1776688864376,59.87,75153.8,0.06,-0.02018,2e-05,2.57784]
[1776688865372,59.87,75153.8,0.06,-0.02018,2e-05,2.57784]
[1776688865401,59.87,75154.92,0.06,-0.02016,2e-05,2.57571]
[1776688871196,59.86,75149.59,0.06,-0.02023,2e-05,2.58318]
[1776688871219,59.86,75156.18,0.06,-0.02012,2e-05,2.57209]
[1776688877093,59.85,75163.25,0.06,-0.02,2e-05,2.55887]
[1776688882128,59.85,75162.49,0.06,-0.02,2e-05,2.55873]
[1776688887164,59.84,75159.38,0.06,-0.02003,2e-05,2.56244]
[1776688894211,59.83,75161.55,0.06,-0.01996,2e-05,2.55451]
[1776688897233,59.82,75176.16,0.06,-0.01973,2e-05,2.53007]
[1776688902268,59.82,75186.7,0.06,-0.01957,2e-05,2.51212]
[1776688906298,59.81,75172.7,0.06,-0.01977,2e-05,2.53393]
[1776688911334,59.81,75177.19,0.06,-0.01969,2e-05,2.52557]
[1776688916369,59.8,75188.14,0.06,-0.01952,2e-05,2.50686]
[1776688921404,59.8,75185.53,0.06,-0.01955,2e-05,2.51012]
[1776688926439,59.79,75188.43,0.06,-0.0195,1e-05,2.50452]
[1776688931476,59.78,75182.03,0.06,-0.01958,2e-05,2.51383]
[1776688936511,59.78,75183.62,0.06,-0.01955,2e-05,2.51026]
[1776688941546,59.77,75180.46,0.06,-0.01959,2e-05,2.5143]
[1776688946582,59.77,75179.11,0.06,-0.0196,2e-05,2.51544]
[1776688951627,59.76,75170.09,0.06,-0.01971,2e-05,2.52634]
[1776688953302,59.76,75169.48,0.06,-0.01971,2e-05,2.5271]
[1776688953636,59.76,75163.97,0.06,-0.01979,2e-05,2.53576]
[1776688958669,59.75,75159.84,0.06,-0.01985,2e-05,2.54125]
[1776688962891,59.75,75158.18,0.06,-0.01986,2e-05,2.54321]
[1776688962914,59.75,75161.71,0.06,-0.01981,2e-05,2.53725]
[1776688969748,59.74,75172.76,0.06,-0.01963,2e-05,2.51796]
[1776688974784,59.73,75174.99,0.06,-0.01958,2e-05,2.51337]
[1776688976797,59.73,75190.06,0.06,-0.01936,1e-05,2.48891]
[1776688981839,59.73,75178.01,0.06,-0.01953,2e-05,2.50742]
[1776688986866,59.72,75189.41,0.06,-0.01935,1e-05,2.48837]
[1776688991901,59.72,75185.62,0.06,-0.0194,1e-05,2.49367]
[1776688996937,59.71,75188.51,0.06,-0.01935,1e-05,2.48832]
[1776689001972,59.71,75193.42,0.06,-0.01927,1e-05,2.47982]
[1776689007007,59.7,75192.44,0.06,-0.01928,1e-05,2.48077]
[1776689012045,59.7,75191.82,0.06,-0.01927,1e-05,2.47868]
[1776689017080,59.7,75191.59,0.06,-0.01926,1e-05,2.47848]
[1776689022117,59.7,75198.89,0.06,-0.01915,1e-05,2.46632]
[1776689023361,59.69,75216.15,0.06,-0.0189,1e-05,2.43897]
[1776689029167,59.69,75225.54,0.06,-0.01876,1e-05,2.424]
[1776689034203,59.69,75230.08,0.06,-0.01869,1e-05,2.41681]
[1776689039241,59.69,75242.99,0.06,-0.0185,1e-05,2.39672]
[1776689041124,59.69,75249.97,0.06,-0.01841,1e-05,2.38593]
[1776689041901,59.69,75249.97,0.06,-0.01841,1e-05,2.38593]
[1776689049310,59.69,75253.5,0.06,-0.01836,1e-05,2.3808]
[1776689054344,59.7,75254.25,0.06,-0.01835,1e-05,2.37987]
[1776689059383,59.7,75252.04,0.06,-0.01838,1e-05,2.3835]
[1776689065422,59.7,75252.75,0.06,-0.01837,1e-05,2.38266]
[1776689070458,59.7,75256.02,0.06,-0.01833,1e-05,2.37786]
[1776689078513,59.7,75257.36,0.06,-0.0183,1e-05,2.37394]
[1776689084555,59.71,75256.76,0.06,-0.01831,1e-05,2.37527]
[1776689089591,59.71,75248.31,0.06,-0.01843,1e-05,2.38866]
[1776689094627,59.71,75243.3,0.06,-0.01851,1e-05,2.39661]
[1776689099663,59.71,75231.56,0.06,-0.01868,1e-05,2.415]
[1776689103692,59.71,75245.92,0.06,-0.01847,1e-05,2.39268]
[1776689104700,59.71,75258.99,0.06,-0.01829,1e-05,2.3726]
[1776689109734,59.71,75265.91,0.06,-0.01819,1e-05,2.36237]
[1776689114770,59.72,75264.04,0.06,-0.01822,1e-05,2.36568]
[1776689119805,59.72,75257.57,0.06,-0.01832,1e-05,2.37594]
[1776689124840,59.72,75260.82,0.06,-0.01827,1e-05,2.37129]
[1776689129876,59.72,75261.13,0.06,-0.01827,1e-05,2.37114]
[1776689134910,59.72,75265.78,0.06,-0.01819,1e-05,2.36203]
[1776689139945,59.73,75264.59,0.06,-0.01821,1e-05,2.36428]
[1776689145755,59.73,75263.81,0.06,-0.01823,1e-05,2.36573]
[1776689145990,59.73,75263.81,0.06,-0.01823,1e-05,2.36599]
[1776689148012,59.73,75237.94,0.06,-0.0186,1e-05,2.40605]
[1776689153042,59.73,75246.51,0.06,-0.01848,1e-05,2.39291]
[1776689154670,59.73,75247.11,0.06,-0.01847,1e-05,2.39202]
[1776689155087,59.73,75247.43,0.06,-0.01847,1e-05,2.39156]
[1776689158105,59.73,75261.27,0.06,-0.01827,1e-05,2.37037]
[1776689161687,59.73,75260.61,0.06,-0.01828,1e-05,2.3716]
[1776689162133,59.73,75266.13,0.06,-0.0182,1e-05,2.3632]
[1776689162476,59.73,75266.13,0.06,-0.0182,1e-05,2.3632]
[1776689163145,59.73,75268.23,0.06,-0.01817,1e-05,2.36006]
[1776689163384,59.73,75268.23,0.06,-0.01817,1e-05,2.36006]
[1776689164148,59.73,75266.26,0.06,-0.0182,1e-05,2.36317]
[1776689169182,59.74,75265.3,0.06,-0.01822,1e-05,2.36504]
[1776689171315,59.74,75266.04,0.06,-0.01821,1e-05,2.36406]
[1776689172207,59.74,75266.66,0.06,-0.0182,1e-05,2.36319]
[1776689172296,59.74,75266.66,0.06,-0.0182,1e-05,2.36319]
[1776689173214,59.74,75267.08,0.06,-0.0182,1e-05,2.36262]
[1776689174458,59.74,75263.12,0.06,-0.01825,1e-05,2.36878]
[1776689175229,59.74,75264.08,0.06,-0.01824,1e-05,2.36737]
[1776689175301,59.74,75264.08,0.06,-0.01824,1e-05,2.36737]
[1776689176235,59.74,75264.25,0.06,-0.01824,1e-05,2.36718]
[1776689183033,59.74,75268.75,0.06,-0.01818,1e-05,2.36076]
[1776689186112,59.74,75268.94,0.06,-0.01818,1e-05,2.36054]
[1776689186203,59.74,75269.03,0.06,-0.01818,1e-05,2.36055]
[1776689186397,59.74,75269.03,0.06,-0.01818,1e-05,2.36055]
[1776689186427,59.74,75282.11,0.06,-0.01799,1e-05,2.34057]
[1776689188529,59.74,75282.11,0.06,-0.01799,1e-05,2.34064]
[1776689189085,59.74,75282.11,0.06,-0.01799,1e-05,2.34064]
[1776689189178,59.75,75278.03,0.06,-0.01805,1e-05,2.34707]
[1776689194364,59.75,75274.63,0.06,-0.01809,1e-05,2.35029]
[1776689199399,59.75,75277.25,0.06,-0.01806,1e-05,2.34674]
[1776689204434,59.75,75275.71,0.06,-0.01808,1e-05,2.34954]
[1776689210476,59.76,75271.35,0.06,-0.01815,1e-05,2.35666]
[1776689215511,59.76,75265.16,0.06,-0.01824,1e-05,2.36647]
[1776689220556,59.76,75267.23,0.06,-0.01821,1e-05,2.36355]
[1776689225583,59.76,75261.24,0.06,-0.0183,1e-05,2.37303]
[1776689230618,59.76,75268.33,0.06,-0.0182,1e-05,2.3624]
[1776689236660,59.77,75272.04,0.06,-0.01815,1e-05,2.35711]
[1776689242700,59.77,75269.3,0.06,-0.01819,1e-05,2.36174]
[1776689247736,59.77,75269.28,0.06,-0.0182,1e-05,2.36206]
[1776689252770,59.77,75266.47,0.06,-0.01822,1e-05,2.36426]
[1776689258814,59.77,75260.87,0.06,-0.0183,1e-05,2.37309]
[1776689263846,59.77,75269.4,0.06,-0.01818,1e-05,2.36027]
[1776689268882,59.78,75269.38,0.06,-0.01819,1e-05,2.36059]
[1776689273918,59.78,75272.7,0.06,-0.01814,1e-05,2.35583]
[1776689278952,59.78,75275.67,0.06,-0.0181,1e-05,2.35163]
[1776689283986,59.78,75276.5,0.06,-0.0181,1e-05,2.35072]
[1776689289022,59.78,75279.02,0.06,-0.01806,1e-05,2.34724]
[1776689294057,59.79,75278.49,0.06,-0.01807,1e-05,2.34842]
[1776689299092,59.79,75279.27,0.06,-0.01807,1e-05,2.34761]
[1776689304127,59.79,75278.82,0.06,-0.01808,1e-05,2.34868]
[1776689309164,59.79,75267.79,0.06,-0.01824,1e-05,2.36593]
[1776689314199,59.79,75267.04,0.06,-0.01823,1e-05,2.36489]
[1776689319234,59.8,75271.28,0.06,-0.01817,1e-05,2.35865]
[1776689324269,59.8,75275.28,0.06,-0.01812,1e-05,2.35286]
[1776689327289,59.8,75287.76,0.06,-0.01795,1e-05,2.33408]
[1776689333332,59.8,75287.42,0.06,-0.01796,1e-05,2.33519]
[1776689338377,59.81,75289.97,0.06,-0.01793,1e-05,2.33181]
[1776689340396,59.81,75304.94,0.06,-0.01772,1e-05,2.30939]
[1776689345419,59.81,75315.38,0.06,-0.01758,1e-05,2.29447]
[1776689350454,59.82,75325.69,0.06,-0.01745,1e-05,2.27997]
[1776689353430,59.82,75328.43,0.06,-0.01741,1e-05,2.2761]
[1776689354232,59.82,75336.61,0.06,-0.01731,1e-05,2.2646]
[1776689357503,59.84,75349.77,0.06,-0.01716,1e-05,2.24799]
[1776689362539,59.85,75346.44,0.06,-0.01721,1e-05,2.25415]
[1776689363846,59.85,75346.44,0.06,-0.01721,1e-05,2.25415]
[1776689363923,59.86,75342.81,0.06,-0.01729,1e-05,2.26221]
[1776689369586,59.88,75339.84,0.06,-0.01735,1e-05,2.2698]
[1776689374621,59.93,75344.04,0.06,-0.01734,1e-05,2.26833]
[1776689377129,59.93,75345.13,0.06,-0.01733,1e-05,2.26694]
[1776689377182,59.94,75345.64,0.06,-0.01735,1e-05,2.26859]
[1776689380378,59.94,75345.82,0.06,-0.01735,1e-05,2.26854]
[1776689380453,59.95,75343.17,0.06,-0.01739,1e-05,2.2729]
[1776689385698,59.95,75339.92,0.06,-0.01744,1e-05,2.2787]
[1776689392750,59.96,75340.74,0.06,-0.01744,1e-05,2.27881]
[1776689397785,59.96,75341.86,0.06,-0.01743,1e-05,2.27807]
[1776689402826,59.97,75347.96,0.06,-0.01736,1e-05,2.26993]
[1776689407862,59.98,75351.56,0.06,-0.01732,1e-05,2.26558]
[1776689412583,59.98,75350.18,0.06,-0.01734,1e-05,2.26841]
[1776689412898,59.98,75352.29,0.06,-0.01732,1e-05,2.26548]
[1776689413926,59.98,75365.89,0.06,-0.01714,1e-05,2.24565]
[1776689417936,59.99,75378.96,0.06,-0.01697,1e-05,2.22748]
[1776689422972,60.0,75392.13,0.06,-0.01681,1e-05,2.20978]
[1776689426080,60.0,75386.83,0.06,-0.01689,1e-05,2.21837]
[1776689426180,60.01,75378.48,0.06,-0.017,1e-05,2.23083]
[1776689432038,60.02,75367.33,0.06,-0.01715,1e-05,2.24641]
[1776689437073,60.02,75374.62,0.06,-0.01706,1e-05,2.23702]
[1776689442107,60.03,75368.66,0.06,-0.01715,1e-05,2.24713]
[1776689447141,60.04,75354.41,0.06,-0.01736,1e-05,2.26942]
[1776689452177,60.05,75367.77,0.06,-0.01719,1e-05,2.25106]
[1776689457212,60.06,75380.34,0.06,-0.01703,1e-05,2.23407]
[1776689462247,60.13,75392.13,0.06,-0.01699,1e-05,2.22938]
[1776689467284,60.19,75381.91,0.06,-0.01721,1e-05,2.25386]
[1776689472319,60.2,75376.56,0.06,-0.01729,1e-05,2.26292]
[1776689477357,60.21,75375.26,0.06,-0.01732,1e-05,2.26604]
[1776689482392,60.21,75362.67,0.06,-0.0175,1e-05,2.28569]
[1776689484403,60.21,75348.39,0.06,-0.0177,1e-05,2.30732]
[1776689489438,60.22,75346.15,0.06,-0.01773,1e-05,2.3115]
[1776689494475,60.22,75343.24,0.06,-0.01776,1e-05,2.31418]
[1776689499512,60.23,75339.47,0.06,-0.01782,1e-05,2.32043]
[1776689504544,60.23,75339.35,0.06,-0.01783,1e-05,2.3212]
[1776689509615,60.23,75338.56,0.06,-0.01784,1e-05,2.32296]
[1776689515621,60.24,75349.47,0.06,-0.0177,1e-05,2.30736]
[1776689520657,60.24,75340.59,0.06,-0.01783,1e-05,2.3213]
[1776689525695,60.25,75340.15,0.06,-0.01784,1e-05,2.32258]
[1776689529720,60.25,75357.68,0.06,-0.0176,1e-05,2.29691]
[1776689535503,60.28,75355.35,0.06,-0.01768,1e-05,2.30484]
[1776689540800,60.29,75350.15,0.06,-0.01777,1e-05,2.31516]
[1776689545834,60.3,75345.79,0.06,-0.01784,1e-05,2.32256]
[1776689550869,60.3,75346.46,0.06,-0.01784,1e-05,2.32244]
[1776689555906,60.32,75342.53,0.06,-0.0179,1e-05,2.32837]
[1776689560943,60.32,75336.24,0.06,-0.01799,1e-05,2.3387]
[1776689561947,60.32,75319.3,0.06,-0.01823,1e-05,2.3645]
[1776689565714,60.32,75291.5,0.06,-0.01863,1e-05,2.40747]
[1776689568998,60.33,75305.54,0.06,-0.01843,1e-05,2.38603]
[1776689574048,60.33,75311.2,0.06,-0.01835,1e-05,2.37777]
[1776689579082,60.33,75311.77,0.06,-0.01835,1e-05,2.37732]
[1776689584121,60.33,75317.1,0.06,-0.01828,1e-05,2.3696]
[1776689589164,60.34,75312.58,0.06,-0.01834,1e-05,2.37693]
[1776689594198,60.34,75315.83,0.06,-0.0183,1e-05,2.37237]
[1776689599234,60.34,75317.71,0.06,-0.01828,1e-05,2.37005]
[1776689605275,60.34,75318.71,0.06,-0.01827,1e-05,2.36908]
[1776689610310,60.35,75327.21,0.06,-0.01816,1e-05,2.3567]
[1776689615344,60.35,75324.95,0.06,-0.01817,1e-05,2.35828]
[1776689622394,60.36,75325.96,0.06,-0.01817,1e-05,2.35757]
[1776689627429,60.36,75325.93,0.06,-0.01817,1e-05,2.35822]
[1776689632464,60.36,75332.53,0.06,-0.01809,1e-05,2.34887]
[1776689637499,60.37,75331.04,0.06,-0.01811,1e-05,2.35182]
[1776689642533,60.37,75323.41,0.06,-0.01823,1e-05,2.36399]
[1776689647577,60.37,75310.76,0.06,-0.01841,1e-05,2.3838]
[1776689652604,60.38,75308.62,0.06,-0.01844,1e-05,2.38747]
[1776689657641,60.38,75312.22,0.06,-0.0184,1e-05,2.38231]
[1776689662675,60.38,75313.39,0.06,-0.01838,1e-05,2.38088]
[1776689668718,60.38,75315.52,0.06,-0.01836,1e-05,2.37805]
[1776689673752,60.39,75312.47,0.06,-0.01838,1e-05,2.3806]
[1776689678787,60.39,75314.59,0.06,-0.01836,1e-05,2.37767]
[1776689684830,60.39,75317.77,0.06,-0.01832,1e-05,2.37322]
[1776689689864,60.39,75329.06,0.06,-0.01816,1e-05,2.35648]
[1776689693892,60.39,75316.55,0.06,-0.01834,1e-05,2.37585]
[1776689700655,60.4,75320.78,0.06,-0.01828,1e-05,2.36982]
[1776689705976,60.4,75324.4,0.06,-0.01824,1e-05,2.3647]
[1776689712018,60.4,75324.62,0.06,-0.01824,1e-05,2.36484]
[1776689717054,60.4,75323.37,0.06,-0.01826,1e-05,2.36713]
[1776689722094,60.41,75324.29,0.06,-0.01825,1e-05,2.36611]
[1776689723819,60.41,75309.35,0.06,-0.01846,1e-05,2.38903]
[1776689729139,60.41,75301.94,0.06,-0.01857,1e-05,2.40051]
[1776689734174,60.41,75289.62,0.06,-0.01873,1e-05,2.41708]
[1776689739213,60.41,75288.62,0.06,-0.01874,1e-05,2.41858]
[1776689744243,60.41,75284.58,0.06,-0.0188,1e-05,2.42477]
[1776689749278,60.41,75276.1,0.06,-0.01892,1e-05,2.43781]
[1776689754334,60.41,75276.32,0.06,-0.01891,1e-05,2.43727]
[1776689759349,60.4,75274.47,0.06,-0.01894,1e-05,2.43993]
[1776689764385,60.4,75263.61,0.06,-0.01909,1e-05,2.45655]
[1776689769420,60.4,75270.52,0.06,-0.01899,1e-05,2.4453]
[1776689773451,60.4,75255.9,0.06,-0.0192,1e-05,2.46768]
[1776689778487,60.39,75257.18,0.06,-0.01917,1e-05,2.46504]
[1776689783522,60.39,75250.03,0.06,-0.01927,1e-05,2.47554]
[1776689788556,60.38,75249.0,0.06,-0.01928,1e-05,2.47644]
[1776689794600,60.38,75249.26,0.06,-0.01925,1e-05,2.47268]
[1776689799635,60.38,75251.27,0.06,-0.01921,1e-05,2.46882]
[1776689804675,60.37,75251.88,0.06,-0.0192,1e-05,2.46719]
[1776689809707,60.37,75249.77,0.06,-0.01922,1e-05,2.46979]
[1776689814740,60.36,75249.25,0.06,-0.01923,1e-05,2.46991]
[1776689819783,60.36,75253.96,0.06,-0.01915,1e-05,2.46181]
[1776689823806,60.36,75271.75,0.06,-0.01889,1e-05,2.43355]
[1776689828845,60.35,75279.89,0.06,-0.01877,1e-05,2.42058]
[1776689833880,60.35,75279.77,0.06,-0.01876,1e-05,2.42045]
[1776689838913,60.35,75288.93,0.06,-0.01863,1e-05,2.40599]
[1776689843949,60.35,75281.08,0.06,-0.01874,1e-05,2.41781]
[1776689848984,60.35,75287.09,0.06,-0.01865,1e-05,2.40822]
[1776689854019,60.35,75288.29,0.06,-0.01861,1e-05,2.40365]
[1776689859770,60.34,75289.33,0.06,-0.0186,1e-05,2.40174]
[1776689865096,60.34,75283.23,0.06,-0.01868,1e-05,2.41089]
[1776689870133,60.34,75283.86,0.06,-0.01867,1e-05,2.40957]
[1776689875166,60.34,75277.75,0.06,-0.01875,1e-05,2.41863]
[1776689880203,60.33,75272.66,0.06,-0.01882,1e-05,2.42606]
[1776689885236,60.33,75281.45,0.06,-0.01869,1e-05,2.41201]
[1776689890271,60.33,75287.48,0.06,-0.0186,1e-05,2.40241]
[1776689895306,60.33,75290.41,0.06,-0.01856,1e-05,2.39766]
[1776689900340,60.33,75297.95,0.06,-0.01845,1e-05,2.38591]
[1776689905380,60.33,75301.77,0.06,-0.01839,1e-05,2.37996]
[1776689910415,60.33,75309.31,0.06,-0.01829,1e-05,2.36846]
[1776689913436,60.33,75294.74,0.06,-0.01848,1e-05,2.3883]
[1776689918471,60.33,75284.91,0.06,-0.01862,1e-05,2.40335]
[1776689921494,60.33,75271.4,0.06,-0.01881,1e-05,2.42413]
[1776689926532,60.32,75267.03,0.06,-0.01887,1e-05,2.43057]
[1776689931564,60.32,75266.85,0.06,-0.01887,1e-05,2.43044]
[1776689936599,60.32,75269.2,0.06,-0.01883,1e-05,2.42633]
[1776689941645,60.32,75276.0,0.06,-0.01873,1e-05,2.41547]
[1776689946676,60.32,75286.34,0.06,-0.01858,1e-05,2.39936]
[1776689951711,60.32,75285.74,0.06,-0.01859,1e-05,2.40018]
[1776689955740,60.32,75301.07,0.06,-0.01837,1e-05,2.3766]
[1776689956752,60.32,75313.84,0.06,-0.01819,1e-05,2.35721]
[1776689961781,60.32,75304.9,0.06,-0.01832,1e-05,2.37103]
[1776689966818,60.32,75305.7,0.06,-0.01831,1e-05,2.37]
[1776689971852,60.32,75306.1,0.06,-0.01829,1e-05,2.36721]
[1776689976886,60.32,75313.5,0.06,-0.01818,1e-05,2.35629]
[1776689981922,60.32,75314.24,0.06,-0.01818,1e-05,2.35552]
[1776689986926,60.33,75311.9,0.06,-0.01821,1e-05,2.35932]
[1776689991991,60.33,75310.05,0.06,-0.01824,1e-05,2.3625]
[1776689997026,60.33,75303.79,0.06,-0.01833,1e-05,2.37231]
[1776690002061,60.33,75300.34,0.06,-0.01838,1e-05,2.37781]
[1776690006093,60.33,75314.8,0.06,-0.01818,1e-05,2.35604]
[1776690011130,60.33,75298.1,0.06,-0.01842,1e-05,2.38187]
[1776690016159,60.34,75299.16,0.06,-0.01841,1e-05,2.38052]
[1776690021194,60.34,75296.27,0.06,-0.01845,1e-05,2.38519]
[1776690026230,60.34,75283.39,0.06,-0.01864,1e-05,2.40526]
[1776690031267,60.34,75272.86,0.06,-0.01877,1e-05,2.41919]
[1776690036302,60.34,75261.54,0.06,-0.01894,1e-05,2.43673]
[1776690041338,60.34,75272.47,0.06,-0.01878,1e-05,2.41962]
[1776690045366,60.34,75289.38,0.06,-0.01853,1e-05,2.39349]
[1776690051123,60.34,75290.21,0.06,-0.01852,1e-05,2.3924]
[1776690056446,60.34,75289.89,0.06,-0.01853,1e-05,2.39309]
[1776690061483,60.34,75288.18,0.06,-0.01856,1e-05,2.39588]
[1776690065508,60.34,75273.05,0.06,-0.01877,1e-05,2.41929]
[1776690070544,60.34,75267.06,0.06,-0.01886,1e-05,2.4285]
[1776690076587,60.34,75267.59,0.06,-0.01885,1e-05,2.42751]
[1776690081623,60.34,75267.42,0.06,-0.01885,1e-05,2.42762]
[1776690086661,60.34,75268.73,0.06,-0.01883,1e-05,2.42542]
[1776690091693,60.34,75274.86,0.06,-0.01872,1e-05,2.41334]
[1776690096735,60.34,75275.69,0.06,-0.01871,1e-05,2.41201]
[1776690098742,60.34,75263.15,0.06,-0.01889,1e-05,2.43142]
[1776690103777,60.34,75264.31,0.06,-0.01887,1e-05,2.42937]
[1776690108812,60.33,75255.04,0.06,-0.019,1e-05,2.44357]
[1776690113854,60.33,75256.15,0.06,-0.01898,1e-05,2.44143]
[1776690118882,60.33,75264.52,0.06,-0.01886,1e-05,2.42803]
[1776690123918,60.33,75264.38,0.06,-0.01886,1e-05,2.42794]
[1776690128953,60.33,75263.02,0.06,-0.01887,1e-05,2.42963]
[1776690133989,60.32,75251.67,0.06,-0.01904,1e-05,2.44689]
[1776690139027,60.32,75248.33,0.06,-0.01908,1e-05,2.45157]
[1776690144057,60.32,75258.91,0.06,-0.01892,1e-05,2.43464]
[1776690150100,60.31,75258.85,0.06,-0.01892,1e-05,2.43427]
[1776690155136,60.31,75245.24,0.06,-0.01909,1e-05,2.45259]
[1776690160171,60.31,75237.49,0.06,-0.0192,1e-05,2.46419]
[1776690165207,60.3,75236.72,0.06,-0.01921,1e-05,2.46474]
[1776690170243,60.3,75232.8,0.06,-0.01926,1e-05,2.47021]
[1776690175284,60.3,75228.62,0.06,-0.01931,1e-05,2.4761]
[1776690180316,60.29,75212.28,0.06,-0.01955,1e-05,2.50118]
[1776690185351,60.29,75206.81,0.06,-0.01962,2e-05,2.5089]
[1776690190391,60.28,75192.55,0.06,-0.01983,2e-05,2.53069]
[1776690197439,60.27,75188.43,0.06,-0.01987,2e-05,2.53555]
[1776690203481,60.26,75192.33,0.06,-0.0198,2e-05,2.52783]
[1776690207509,60.26,75179.22,0.06,-0.01999,2e-05,2.54795]
[1776690212544,60.25,75188.2,0.06,-0.01983,2e-05,2.5297]
[1776690217579,60.24,75179.24,0.06,-0.01995,2e-05,2.54293]
[1776690222620,60.23,75180.38,0.06,-0.01992,2e-05,2.53987]
[1776690227649,60.23,75195.2,0.06,-0.01969,2e-05,2.51492]
[1776690232683,60.22,75205.69,0.06,-0.01952,1e-05,2.49722]
[1776690237719,60.22,75208.95,0.06,-0.01946,1e-05,2.49124]
[1776690242758,60.21,75200.65,0.06,-0.01958,2e-05,2.50367]
[1776690247793,60.21,75192.24,0.06,-0.0197,2e-05,2.51613]
[1776690252828,60.2,75201.26,0.06,-0.01955,1e-05,2.50064]
[1776690257863,60.2,75203.03,0.06,-0.01952,1e-05,2.4969]
[1776690262902,60.19,75201.48,0.06,-0.01953,1e-05,2.49845]
[1776690267934,60.19,75208.28,0.06,-0.01942,1e-05,2.48674]
[1776690272970,60.18,75212.33,0.06,-0.01934,1e-05,2.47697]
[1776690278005,60.18,75210.63,0.06,-0.01936,1e-05,2.47892]
[1776690283039,60.17,75198.27,0.06,-0.01953,1e-05,2.4977]
[1776690287070,60.17,75211.42,0.06,-0.01933,1e-05,2.47609]
[1776690292376,60.16,75212.12,0.06,-0.01931,1e-05,2.47424]
[1776690298144,60.16,75209.86,0.06,-0.01934,1e-05,2.47689]
[1776690303199,60.15,75217.0,0.06,-0.01922,1e-05,2.46477]
[1776690308235,60.15,75201.99,0.06,-0.01944,1e-05,2.48802]
[1776690313390,60.15,75206.52,0.06,-0.01937,1e-05,2.48003]
[1776690320318,60.14,75200.67,0.06,-0.01944,1e-05,2.48806]
[1776690324346,60.14,75213.65,0.06,-0.01924,1e-05,2.46694]
[1776690329381,60.13,75214.69,0.06,-0.01922,1e-05,2.46466]
[1776690334415,60.13,75215.5,0.06,-0.01919,1e-05,2.46033]
[1776690340459,60.12,75214.17,0.06,-0.0192,1e-05,2.46177]
[1776690346503,60.12,75213.52,0.06,-0.0192,1e-05,2.46216]
[1776690350349,60.12,75212.99,0.06,-0.01921,1e-05,2.46289]
[1776690350530,60.12,75212.87,0.06,-0.01921,1e-05,2.46277]
[1776690356573,60.11,75215.54,0.06,-0.01917,1e-05,2.45799]
[1776690358633,60.11,75215.2,0.06,-0.01917,1e-05,2.45844]
[1776690361648,60.11,75222.63,0.06,-0.01906,1e-05,2.44648]
[1776690368484,60.11,75242.66,0.06,-0.01876,1e-05,2.41494]
[1776690373469,60.11,75259.35,0.06,-0.01852,1e-05,2.38902]
[1776690378728,60.11,75248.15,0.06,-0.01868,1e-05,2.40637]
[1776690384228,60.11,75258.06,0.06,-0.01854,1e-05,2.39091]
[1776690389805,60.11,75266.73,0.06,-0.01842,1e-05,2.37759]
[1776690394839,60.11,75264.13,0.06,-0.01844,1e-05,2.37918]
[1776690400280,60.11,75265.2,0.06,-0.01842,1e-05,2.37755]
[1776690405922,60.11,75256.86,0.06,-0.01854,1e-05,2.39037]
[1776690410957,60.11,75258.09,0.06,-0.01852,1e-05,2.38832]
[1776690415992,60.11,75253.55,0.06,-0.01858,1e-05,2.39517]
[1776690421032,60.11,75253.76,0.06,-0.01858,1e-05,2.39463]
[1776690426074,60.11,75265.69,0.06,-0.01841,1e-05,2.37606]
[1776690431110,60.11,75274.87,0.06,-0.01828,1e-05,2.36204]
[1776690436145,60.11,75266.23,0.06,-0.0184,1e-05,2.3753]
[1776690441182,60.11,75262.14,0.06,-0.01846,1e-05,2.38157]
[1776690444215,60.11,75247.44,0.06,-0.01867,1e-05,2.40421]
[1776690449242,60.11,75241.74,0.06,-0.01875,1e-05,2.41285]
[1776690450904,60.1,75240.01,0.06,-0.01877,1e-05,2.41548]
[1776690451254,60.1,75234.55,0.06,-0.01883,1e-05,2.42146]
[1776690456289,60.1,75230.39,0.06,-0.01889,1e-05,2.42761]
[1776690459438,60.1,75207.58,0.06,-0.01923,1e-05,2.46323]
[1776690465357,60.1,75192.17,0.06,-0.01945,1e-05,2.48685]
[1776690470394,60.09,75184.56,0.06,-0.01955,2e-05,2.49801]
[1776690476434,60.08,75184.6,0.06,-0.01954,2e-05,2.49689]
[1776690481468,60.08,75185.23,0.06,-0.01952,2e-05,2.49502]
[1776690486513,60.08,75187.22,0.06,-0.01949,1e-05,2.49117]
[1776690491545,60.07,75175.78,0.06,-0.01965,2e-05,2.50844]
[1776690496581,60.06,75168.58,0.06,-0.01975,2e-05,2.51896]
[1776690501614,60.06,75166.36,0.06,-0.01977,2e-05,2.52145]
[1776690506649,60.05,75162.26,0.06,-0.01983,2e-05,2.52696]
[1776690511684,60.04,75158.16,0.06,-0.01986,2e-05,2.52991]
[1776690514705,60.04,75143.21,0.06,-0.02008,2e-05,2.55343]
[1776690518508,60.04,75135.94,0.06,-0.02019,2e-05,2.56444]
[1776690518738,60.04,75158.82,0.06,-0.01984,2e-05,2.52743]
[1776690519755,60.04,75189.72,0.06,-0.01937,1e-05,2.47794]
[1776690520758,60.04,75211.61,0.06,-0.01905,1e-05,2.44353]
[1776690521787,60.04,75230.88,0.06,-0.01877,1e-05,2.41365]
[1776690523803,60.04,75211.18,0.06,-0.01905,1e-05,2.44432]
[1776690525822,60.04,75246.72,0.06,-0.01854,1e-05,2.38885]
[1776690526827,60.04,75306.76,0.06,-0.01769,1e-05,2.29752]
[1776690527861,60.04,75329.9,0.06,-0.01738,1e-05,2.26381]
[1776690528178,60.04,75329.9,0.06,-0.01738,1e-05,2.26381]
[1776690528831,60.05,75319.93,0.06,-0.01752,1e-05,2.27905]
[1776690529851,60.05,75301.12,0.06,-0.01778,1e-05,2.30735]
[1776690531856,60.05,75319.83,0.06,-0.01753,1e-05,2.27953]
[1776690533694,60.05,75319.83,0.06,-0.01753,1e-05,2.27953]
[1776690533871,60.05,75343.22,0.06,-0.01722,1e-05,2.24566]
[1776690535131,60.05,75342.16,0.06,-0.01723,1e-05,2.24722]
[1776690535889,60.05,75345.65,0.06,-0.01718,1e-05,2.24208]
[1776690536432,60.05,75345.65,0.06,-0.01718,1e-05,2.24208]
[1776690536906,60.06,75348.38,0.06,-0.01715,1e-05,2.23862]
[1776690537906,60.06,75331.99,0.06,-0.01738,1e-05,2.26331]
[1776690538914,60.06,75315.7,0.06,-0.0176,1e-05,2.28753]
[1776690540932,60.06,75273.54,0.06,-0.01819,1e-05,2.35163]
[1776690544758,60.06,75303.18,0.06,-0.01778,1e-05,2.30713]
[1776690546989,60.07,75323.06,0.06,-0.01751,1e-05,2.27801]
[1776690547991,60.07,75340.66,0.06,-0.01727,1e-05,2.25195]
[1776690553028,60.08,75326.75,0.06,-0.01747,1e-05,2.2739]
[1776690556048,60.08,75335.38,0.06,-0.01736,1e-05,2.26184]
[1776690558290,60.08,75332.98,0.06,-0.0174,1e-05,2.26591]
[1776690558856,60.08,75332.98,0.06,-0.0174,1e-05,2.26591]
[1776690558958,60.08,75344.67,0.06,-0.01724,1e-05,2.24892]
[1776690562103,60.09,75332.1,0.06,-0.01742,1e-05,2.26833]
[1776690563096,60.09,75318.41,0.06,-0.01761,1e-05,2.28916]
[1776690564342,60.09,75318.41,0.06,-0.01761,1e-05,2.28916]
[1776690564899,60.09,75294.62,0.06,-0.01794,1e-05,2.32507]
[1776690570150,60.1,75308.03,0.06,-0.01777,1e-05,2.30572]
[1776690574970,60.11,75283.81,0.06,-0.0181,1e-05,2.34099]
[1776690580149,60.11,75284.14,0.06,-0.0181,1e-05,2.34103]
[1776690585263,60.11,75293.9,0.06,-0.01797,1e-05,2.32711]
[1776690590300,60.12,75298.43,0.06,-0.01791,1e-05,2.32117]
[1776690593360,60.12,75280.48,0.06,-0.01817,1e-05,2.3489]
[1776690598395,60.13,75281.19,0.06,-0.01816,1e-05,2.3485]
[1776690602423,60.13,75301.26,0.06,-0.01789,1e-05,2.31884]
[1776690607462,60.14,75289.81,0.06,-0.01806,1e-05,2.33698]
[1776690612497,60.14,75290.27,0.06,-0.01806,1e-05,2.33704]
[1776690617543,60.14,75278.5,0.06,-0.01823,1e-05,2.35566]
[1776690621569,60.15,75261.04,0.06,-0.01848,1e-05,2.38279]
[1776690626609,60.15,75262.56,0.06,-0.01846,1e-05,2.38068]
[1776690631642,60.15,75253.68,0.06,-0.01857,1e-05,2.39223]
[1776690636675,60.15,75250.51,0.06,-0.01862,1e-05,2.39728]
[1776690641709,60.15,75251.61,0.06,-0.01861,1e-05,2.39575]
[1776690647760,60.15,75249.77,0.06,-0.01864,1e-05,2.3988]
[1776690652794,60.15,75253.55,0.06,-0.01858,1e-05,2.39315]
[1776690654802,60.16,75266.42,0.06,-0.0184,1e-05,2.37341]
[1776690655409,60.16,75266.42,0.06,-0.0184,1e-05,2.37341]
[1776690655810,60.16,75264.98,0.06,-0.01842,1e-05,2.37576]
[1776690656638,60.16,75264.98,0.06,-0.01842,1e-05,2.37576]
[1776690656819,60.16,75264.41,0.06,-0.01843,1e-05,2.37669]
[1776690661850,60.16,75263.75,0.06,-0.01844,1e-05,2.37799]
[1776690666892,60.16,75261.26,0.06,-0.01848,1e-05,2.38205]
[1776690671932,60.16,75250.38,0.06,-0.01864,1e-05,2.39897]
[1776690677033,60.16,75247.83,0.06,-0.01867,1e-05,2.4029]
[1776690682074,60.16,75258.6,0.06,-0.01852,1e-05,2.3863]
[1776690687108,60.16,75269.0,0.06,-0.01837,1e-05,2.37046]
[1776690691272,60.16,75288.27,0.06,-0.01808,1e-05,2.33888]
[1776690693459,60.16,75302.0,0.06,-0.01789,1e-05,2.31841]
[1776690698588,60.17,75299.59,0.06,-0.01793,1e-05,2.32244]
[1776690705950,60.17,75298.91,0.06,-0.01795,1e-05,2.32464]
[1776690707496,60.17,75298.91,0.06,-0.01795,1e-05,2.32477]
[1776690716317,60.18,75305.49,0.06,-0.01787,1e-05,2.3162]
[1776690721352,60.19,75314.94,0.06,-0.01775,1e-05,2.303]
[1776690726386,60.19,75305.96,0.06,-0.01788,1e-05,2.31731]
[1776690731422,60.2,75301.43,0.06,-0.01795,1e-05,2.32484]
[1776690735916,60.2,75293.18,0.06,-0.01807,1e-05,2.33772]
[1776690736018,60.2,75276.94,0.06,-0.0183,1e-05,2.36253]
[1776690739677,60.2,75275.56,0.06,-0.01832,1e-05,2.36488]
[1776690742070,60.2,75277.46,0.06,-0.0183,1e-05,2.36212]
[1776690747493,60.21,75276.27,0.06,-0.01832,1e-05,2.3644]
[1776690752570,60.21,75281.59,0.06,-0.01823,1e-05,2.35433]
[1776690757604,60.21,75265.47,0.06,-0.01846,1e-05,2.37934]
[1776690759617,60.21,75251.8,0.06,-0.01866,1e-05,2.40042]
[1776690764654,60.21,75255.16,0.06,-0.01861,1e-05,2.39524]
[1776690769688,60.21,75258.25,0.06,-0.01857,1e-05,2.39051]
[1776690774723,60.21,75260.26,0.06,-0.01854,1e-05,2.38743]
[1776690779759,60.21,75251.66,0.06,-0.01866,1e-05,2.40069]
[1776690780859,60.21,75251.66,0.06,-0.01866,1e-05,2.40069]
[1776690780948,60.21,75244.06,0.06,-0.01877,1e-05,2.41244]
[1776690781867,60.21,75244.06,0.06,-0.01877,1e-05,2.41244]
[1776690781967,60.21,75232.25,0.06,-0.01894,1e-05,2.43079]
[1776690782594,60.21,75232.25,0.06,-0.01894,1e-05,2.43079]
[1776690782781,60.21,75232.25,0.06,-0.01894,1e-05,2.43071]
[1776690783292,60.21,75232.25,0.06,-0.01894,1e-05,2.43071]
[1776690783354,60.21,75232.25,0.06,-0.01894,1e-05,2.43071]
[1776690783413,60.21,75232.25,0.06,-0.01894,1e-05,2.43071]
[1776690784280,60.21,75229.38,0.06,-0.01898,1e-05,2.43512]
[1776690784794,60.21,75234.37,0.06,-0.01891,1e-05,2.42725]
[1776690787246,60.21,75242.02,0.06,-0.0188,1e-05,2.41524]
[1776690787816,60.21,75241.9,0.06,-0.0188,1e-05,2.41538]
[1776690788541,60.21,75241.9,0.06,-0.0188,1e-05,2.41538]
[1776690788850,60.21,75241.9,0.06,-0.0188,1e-05,2.41538]
[1776690788866,60.21,75237.4,0.06,-0.01886,1e-05,2.42233]
[1776690794867,60.21,75240.86,0.06,-0.01881,1e-05,2.41666]
[1776690795579,60.21,75240.86,0.06,-0.01881,1e-05,2.41666]
[1776690795754,60.21,75240.86,0.06,-0.01881,1e-05,2.41666]
[1776690801821,60.2,75243.52,0.06,-0.01877,1e-05,2.41226]
[1776690809971,60.2,75244.56,0.06,-0.01875,1e-05,2.41026]
[1776690814000,60.2,75256.45,0.06,-0.01856,1e-05,2.38934]
[1776690819037,60.2,75260.96,0.06,-0.0185,1e-05,2.38246]
[1776690824074,60.2,75257.41,0.06,-0.01855,1e-05,2.38798]
[1776690829109,60.2,75268.92,0.06,-0.01838,1e-05,2.3704]
[1776690833136,60.2,75283.48,0.06,-0.01818,1e-05,2.34839]
[1776690838173,60.21,75282.58,0.06,-0.0182,1e-05,2.35013]
[1776690843206,60.21,75278.8,0.06,-0.01825,1e-05,2.35619]
[1776690848242,60.21,75268.41,0.06,-0.0184,1e-05,2.37229]
[1776690853276,60.21,75259.4,0.06,-0.01853,1e-05,2.38622]
[1776690858311,60.21,75261.05,0.06,-0.01851,1e-05,2.38367]
[1776690864370,60.21,75262.1,0.06,-0.01849,1e-05,2.38204]
[1776690869406,60.21,75260.73,0.06,-0.01851,1e-05,2.38413]
[1776690874442,60.21,75248.9,0.06,-0.01866,1e-05,2.39981]
[1776690879476,60.21,75256.03,0.06,-0.01856,1e-05,2.38867]
[1776690887261,60.21,75251.54,0.06,-0.01862,1e-05,2.39555]
[1776690892569,60.21,75251.28,0.06,-0.01863,1e-05,2.39591]
[1776690897608,60.21,75245.73,0.06,-0.01871,1e-05,2.40446]
[1776690902644,60.21,75245.65,0.06,-0.01871,1e-05,2.40449]
[1776690904656,60.21,75259.45,0.06,-0.01851,1e-05,2.38323]
[1776690909692,60.21,75261.08,0.06,-0.01849,1e-05,2.38084]
[1776690914729,60.21,75271.69,0.06,-0.01834,1e-05,2.36472]
[1776690917751,60.21,75284.68,0.06,-0.01815,1e-05,2.34512]
[1776690922785,60.21,75285.68,0.06,-0.01814,1e-05,2.34399]
[1776690927820,60.21,75285.29,0.06,-0.01815,1e-05,2.34495]
[1776690932855,60.22,75285.68,0.06,-0.01813,1e-05,2.34229]
[1776690937890,60.22,75283.03,0.06,-0.01817,1e-05,2.34666]
[1776690942925,60.22,75279.8,0.06,-0.01822,1e-05,2.35188]
[1776690947963,60.22,75276.95,0.06,-0.01826,1e-05,2.35645]
[1776690952998,60.22,75270.94,0.06,-0.01835,1e-05,2.36582]
[1776690958052,60.22,75258.37,0.06,-0.01853,1e-05,2.38515]
[1776690963069,60.22,75244.27,0.06,-0.01873,1e-05,2.40684]
[1776690965083,60.22,75231.32,0.06,-0.01892,1e-05,2.42684]
[1776690967450,60.22,75229.72,0.06,-0.01894,1e-05,2.4292]
[1776690973138,60.22,75231.68,0.06,-0.01891,1e-05,2.42573]
[1776690978174,60.22,75234.93,0.06,-0.01886,1e-05,2.42038]
[1776690978590,60.22,75234.93,0.06,-0.01886,1e-05,2.42038]
[1776690984218,60.22,75222.78,0.06,-0.01903,1e-05,2.43897]
[1776690985028,60.22,75222.78,0.06,-0.01903,1e-05,2.43897]
[1776690985223,60.21,75217.77,0.06,-0.01911,1e-05,2.44675]
[1776690987247,60.21,75199.78,0.06,-0.01937,1e-05,2.47492]
[1776690987528,60.21,75199.78,0.06,-0.01937,1e-05,2.47492]
[1776690993280,60.21,75189.32,0.06,-0.0195,1e-05,2.48811]
[1776690996735,60.21,75188.26,0.06,-0.01951,1e-05,2.48934]
[1776690997309,60.2,75188.36,0.06,-0.01951,1e-05,2.48903]
[1776691000781,60.2,75191.99,0.06,-0.01945,1e-05,2.48286]
[1776691001336,60.2,75192.47,0.06,-0.01944,1e-05,2.48196]
[1776691003368,60.2,75177.06,0.06,-0.01967,2e-05,2.50624]
[1776691004036,60.2,75177.06,0.06,-0.01967,2e-05,2.50624]
[1776691009399,60.19,75162.17,0.06,-0.01989,2e-05,2.52893]
[1776691014434,60.19,75159.33,0.06,-0.01992,2e-05,2.53237]
[1776691019471,60.18,75155.41,0.06,-0.01997,2e-05,2.53755]
[1776691024512,60.17,75153.14,0.06,-0.01999,2e-05,2.53997]
[1776691029547,60.17,75161.96,0.06,-0.01985,2e-05,2.52456]
[1776691031533,60.16,75161.56,0.06,-0.01985,2e-05,2.52478]
[1776691033660,60.16,75153.13,0.06,-0.01997,2e-05,2.53817]
[1776691039620,60.15,75156.09,0.06,-0.01991,2e-05,2.53174]
[1776691044654,60.15,75152.78,0.06,-0.01995,2e-05,2.53589]
[1776691049691,60.14,75141.39,0.06,-0.02012,2e-05,2.55315]
[1776691054729,60.13,75137.45,0.06,-0.02014,2e-05,2.55535]
[1776691059763,60.12,75144.5,0.06,-0.02002,2e-05,2.54255]
[1776691064798,60.11,75141.65,0.06,-0.02005,2e-05,2.54591]
[1776691069834,60.11,75145.64,0.06,-0.01998,2e-05,2.53812]
[1776691074869,60.1,75135.41,0.06,-0.02012,2e-05,2.55334]
[1776691079903,60.09,75143.82,0.06,-0.01998,2e-05,2.53834]
[1776691084943,60.08,75134.97,0.06,-0.02011,2e-05,2.55146]
[1776691089977,60.08,75127.05,0.06,-0.02022,2e-05,2.56298]
[1776691095017,60.07,75128.91,0.06,-0.02017,2e-05,2.55848]
[1776691100047,60.06,75128.9,0.06,-0.02016,2e-05,2.55705]
[1776691100703,60.06,75128.9,0.06,-0.02016,2e-05,2.55705]
[1776691101053,60.06,75130.76,0.06,-0.02013,2e-05,2.55373]
[1776691106090,60.05,75135.43,0.06,-0.02005,2e-05,2.54474]
[1776691111125,60.04,75133.65,0.06,-0.02004,2e-05,2.54371]
[1776691116160,60.03,75135.41,0.06,-0.02,2e-05,2.53947]
[1776691121197,60.03,75135.38,0.06,-0.01999,2e-05,2.53819]
[1776691126234,60.02,75130.26,0.06,-0.02005,2e-05,2.54514]
[1776691131269,60.01,75118.14,0.06,-0.02023,2e-05,2.56343]
[1776691136306,60.0,75102.48,0.06,-0.02046,2e-05,2.58757]
[1776691141340,59.99,75097.69,0.06,-0.02052,2e-05,2.59374]
[1776691146385,59.98,75094.31,0.06,-0.02055,2e-05,2.59758]
[1776691151419,59.97,75098.9,0.06,-0.02047,2e-05,2.58824]
[1776691156454,59.96,75098.14,0.06,-0.02046,2e-05,2.58779]
[1776691161491,59.95,75100.36,0.06,-0.02041,2e-05,2.58247]
[1776691167532,59.94,75105.77,0.06,-0.02031,2e-05,2.5717]
[1776691172568,59.93,75105.18,0.06,-0.02029,2e-05,2.56861]
[1776691177603,59.93,75106.26,0.06,-0.02026,2e-05,2.56544]
[1776691182638,59.92,75104.55,0.06,-0.02027,2e-05,2.56688]
[1776691187679,59.91,75108.05,0.06,-0.0202,2e-05,2.55979]
[1776691193720,59.9,75116.44,0.06,-0.02006,2e-05,2.54459]
[1776691196171,59.9,75117.21,0.06,-0.02004,2e-05,2.5431]
[1776691196251,59.9,75120.75,0.06,-0.01999,2e-05,2.53688]
[1776691201777,59.89,75120.3,0.06,-0.01998,2e-05,2.53651]
[1776691206825,59.89,75121.06,0.06,-0.01996,2e-05,2.53419]
[1776691209845,59.88,75121.59,0.06,-0.01995,2e-05,2.5327]
[1776691209962,59.88,75121.59,0.06,-0.01995,2e-05,2.5327]
[1776691211863,59.88,75107.53,0.06,-0.02016,2e-05,2.55517]
[1776691213431,59.88,75107.53,0.06,-0.02016,2e-05,2.55517]
[1776691213472,59.88,75102.08,0.06,-0.02024,2e-05,2.56358]
[1776691218042,59.87,75101.33,0.06,-0.02024,2e-05,2.56402]
[1776691218140,59.87,75106.78,0.06,-0.02016,2e-05,2.55484]
[1776691223949,59.86,75114.47,0.06,-0.02003,2e-05,2.54088]
[1776691229682,59.85,75118.06,0.06,-0.01996,2e-05,2.53374]
[1776691235034,59.85,75123.84,0.06,-0.01984,2e-05,2.52085]
[1776691240065,59.84,75113.12,0.06,-0.01999,2e-05,2.53702]
[1776691245097,59.84,75114.5,0.06,-0.01996,2e-05,2.53372]
[1776691251140,59.83,75113.76,0.06,-0.01996,2e-05,2.53367]
[1776691256176,59.82,75108.82,0.06,-0.02003,2e-05,2.54064]
[1776691261210,59.82,75115.07,0.06,-0.01992,2e-05,2.52942]
[1776691266245,59.81,75112.12,0.06,-0.01996,2e-05,2.5332]
[1776691271281,59.8,75109.91,0.06,-0.01998,2e-05,2.53573]
[1776691276316,59.8,75105.9,0.06,-0.02003,2e-05,2.54117]
[1776691283365,59.79,75102.15,0.06,-0.02008,2e-05,2.54574]
[1776691288400,59.78,75104.49,0.06,-0.02003,2e-05,2.54086]
[1776691293437,59.78,75106.31,0.06,-0.01998,2e-05,2.53432]
[1776691298470,59.77,75101.72,0.06,-0.02004,2e-05,2.5408]
[1776691303505,59.77,75105.48,0.06,-0.01997,2e-05,2.53365]
[1776691306526,59.76,75092.13,0.06,-0.02017,2e-05,2.55487]
[1776691310558,59.76,75079.77,0.06,-0.02036,2e-05,2.57419]
[1776691311273,59.76,75079.77,0.06,-0.02036,2e-05,2.57419]
[1776691311564,59.76,75080.05,0.06,-0.02035,2e-05,2.57346]
[1776691315078,59.75,75083.43,0.06,-0.02029,2e-05,2.5671]
[1776691315593,59.75,75083.8,0.06,-0.02028,2e-05,2.56623]
[1776691320627,59.74,75089.93,0.06,-0.02017,2e-05,2.55493]
[1776691325663,59.74,75092.24,0.06,-0.02013,2e-05,2.54998]
[1776691330697,59.73,75090.16,0.06,-0.02015,2e-05,2.55226]
[1776691335732,59.72,75088.68,0.06,-0.02016,2e-05,2.55355]
[1776691340768,59.72,75089.85,0.06,-0.02013,2e-05,2.55053]
[1776691345805,59.71,75091.0,0.06,-0.0201,2e-05,2.54759]
[1776691350842,59.71,75089.97,0.06,-0.02011,2e-05,2.54824]
[1776691355876,59.7,75084.29,0.06,-0.02017,2e-05,2.55395]
[1776691357332,59.7,75084.29,0.06,-0.02017,2e-05,2.55395]
[1776691357433,59.7,75082.37,0.06,-0.0202,2e-05,2.55666]
[1776691362924,59.69,75081.72,0.06,-0.0202,2e-05,2.55659]
[1776691366741,59.69,75079.31,0.06,-0.02023,2e-05,2.56011]
[1776691366837,59.69,75081.95,0.06,-0.02018,2e-05,2.55531]
[1776691367509,59.69,75081.95,0.06,-0.02018,2e-05,2.55531]
[1776691367536,59.68,75082.46,0.06,-0.02017,2e-05,2.55426]
[1776691368310,59.68,75082.46,0.06,-0.02017,2e-05,2.55426]
[1776691368392,59.68,75082.49,0.06,-0.02017,2e-05,2.55399]
[1776691374017,59.68,75087.38,0.06,-0.02008,2e-05,2.54491]
[1776691379079,59.67,75089.78,0.06,-0.02004,2e-05,2.53998]
[1776691379889,59.67,75093.63,0.06,-0.01998,2e-05,2.53351]
[1776691380783,59.67,75118.38,0.06,-0.0196,2e-05,2.4932]
[1776691382470,59.67,75118.38,0.06,-0.0196,2e-05,2.4932]
[1776691388124,59.66,75103.62,0.06,-0.01981,2e-05,2.51601]
[1776691393159,59.66,75104.44,0.06,-0.01979,2e-05,2.51393]
[1776691398194,59.65,75113.56,0.06,-0.01965,2e-05,2.49847]
[1776691403229,59.65,75111.12,0.06,-0.01968,2e-05,2.50176]
[1776691408269,59.65,75109.05,0.06,-0.0197,2e-05,2.50437]
[1776691413302,59.64,75097.07,0.06,-0.01986,2e-05,2.52044]
[1776691418338,59.64,75102.35,0.06,-0.01977,2e-05,2.51097]
[1776691423373,59.63,75111.82,0.06,-0.01962,2e-05,2.49493]
[1776691428408,59.63,75111.92,0.06,-0.01961,2e-05,2.49407]
[1776691433443,59.62,75110.94,0.06,-0.01962,2e-05,2.49497]
[1776691438480,59.62,75111.6,0.06,-0.0196,2e-05,2.49323]
[1776691443513,59.62,75110.39,0.06,-0.01961,2e-05,2.4945]
[1776691448548,59.61,75103.57,0.06,-0.01971,2e-05,2.50484]
[1776691453584,59.61,75092.31,0.06,-0.01988,2e-05,2.52226]
[1776691457611,59.6,75077.89,0.06,-0.02009,2e-05,2.54501]
[1776691462646,59.6,75072.19,0.06,-0.02017,2e-05,2.55325]
[1776691467681,59.59,75075.63,0.06,-0.02011,2e-05,2.5464]
[1776691472716,59.58,75076.27,0.06,-0.02007,2e-05,2.54162]
[1776691475460,59.58,75076.0,0.06,-0.02007,2e-05,2.54159]
[1776691475738,59.58,75076.29,0.06,-0.02006,2e-05,2.54088]
[1776691476551,59.58,75076.29,0.06,-0.02006,2e-05,2.54088]
[1776691476746,59.58,75076.2,0.06,-0.02006,2e-05,2.5408]
[1776691477348,59.58,75076.2,0.06,-0.02006,2e-05,2.5408]
[1776691477751,59.58,75076.29,0.06,-0.02006,2e-05,2.54042]
[1776691479344,59.58,75076.32,0.06,-0.02005,2e-05,2.54013]
[1776691479768,59.57,75076.6,0.06,-0.02005,2e-05,2.53944]
[1776691482574,59.57,75074.86,0.06,-0.02007,2e-05,2.54182]
[1776691482787,59.57,75075.38,0.06,-0.02006,2e-05,2.54073]
[1776691487833,59.56,75065.84,0.06,-0.0202,2e-05,2.55517]
[1776691492877,59.56,75050.28,0.06,-0.02043,2e-05,2.5795]
[1776691494885,59.55,75032.36,0.06,-0.02071,2e-05,2.60869]
[1776691497907,59.55,75015.82,0.06,-0.02096,2e-05,2.63533]
[1776691502943,59.53,75019.76,0.06,-0.02088,2e-05,2.62665]
[1776691504956,59.53,75033.34,0.06,-0.02066,2e-05,2.60312]
[1776691508770,59.52,75024.35,0.06,-0.02079,2e-05,2.61711]
[1776691508985,59.52,75021.71,0.06,-0.02083,2e-05,2.62117]
[1776691514020,59.52,75028.35,0.06,-0.02071,2e-05,2.60906]
[1776691518385,59.51,75024.07,0.06,-0.02078,2e-05,2.61568]
[1776691519052,59.51,75026.53,0.06,-0.02074,2e-05,2.61142]
[1776691524091,59.5,75035.55,0.06,-0.02058,2e-05,2.59471]
[1776691529125,59.49,75039.31,0.06,-0.0205,2e-05,2.5869]
[1776691534160,59.49,75047.94,0.06,-0.02033,2e-05,2.56861]
[1776691539195,59.48,75042.0,0.06,-0.02041,2e-05,2.57708]
[1776691541932,59.47,75024.94,0.06,-0.02068,2e-05,2.60465]
[1776691547254,59.46,75015.06,0.06,-0.02082,2e-05,2.61949]
[1776691552340,59.45,75022.73,0.06,-0.02068,2e-05,2.60486]
[1776691555334,59.45,75039.59,0.06,-0.0204,2e-05,2.57578]
[1776691558499,59.45,75039.38,0.06,-0.0204,2e-05,2.57559]
[1776691558560,59.44,75074.96,0.06,-0.01984,2e-05,2.51678]
[1776691559900,59.44,75074.96,0.06,-0.01984,2e-05,2.51678]
[1776691562321,59.44,75093.21,0.06,-0.01955,2e-05,2.48653]
[1776691562412,59.44,75093.21,0.06,-0.01955,2e-05,2.48653]
[1776691562418,59.44,75091.11,0.06,-0.01959,2e-05,2.48993]
[1776691564629,59.44,75091.11,0.06,-0.01959,2e-05,2.4898]
[1776691564706,59.44,75089.93,0.06,-0.0196,2e-05,2.49159]
[1776691566243,59.44,75085.47,0.06,-0.01967,2e-05,2.49868]
[1776691566413,59.44,75085.47,0.06,-0.01967,2e-05,2.49855]
[1776691568431,59.44,75068.94,0.06,-0.01992,2e-05,2.52516]
[1776691573466,59.43,75061.99,0.06,-0.02002,2e-05,2.53554]
[1776691578501,59.42,75063.93,0.06,-0.01998,2e-05,2.53134]
[1776691583536,59.42,75061.69,0.06,-0.02001,2e-05,2.53398]
[1776691589578,59.41,75066.75,0.06,-0.01991,2e-05,2.52445]
[1776691594613,59.41,75072.33,0.06,-0.0198,2e-05,2.51187]
[1776691599648,59.4,75064.17,0.06,-0.01992,2e-05,2.52427]
[1776691604683,59.39,75063.2,0.06,-0.01992,2e-05,2.5247]
[1776691608045,59.39,75064.36,0.06,-0.0199,2e-05,2.52261]
[1776691608057,59.39,75071.59,0.06,-0.01979,2e-05,2.51045]
[1776691613167,59.39,75074.26,0.06,-0.01974,2e-05,2.50545]
[1776691613749,59.39,75074.67,0.06,-0.01973,2e-05,2.50446]
[1776691615741,59.39,75074.89,0.06,-0.01973,2e-05,2.50395]
[1776691615840,59.38,75074.07,0.06,-0.01974,2e-05,2.50512]
[1776691620937,59.38,75072.06,0.06,-0.01976,2e-05,2.50776]
[1776691620991,59.38,75071.65,0.06,-0.01977,2e-05,2.50827]
[1776691623833,59.38,75085.24,0.06,-0.01955,2e-05,2.48578]
[1776691628864,59.37,75094.1,0.06,-0.01941,2e-05,2.47096]
[1776691633898,59.37,75094.87,0.06,-0.0194,2e-05,2.46926]
[1776691638934,59.37,75098.08,0.06,-0.01935,2e-05,2.46374]
[1776691643969,59.37,75107.28,0.06,-0.01921,2e-05,2.44874]
[1776691649004,59.37,75102.43,0.06,-0.01928,2e-05,2.4563]
[1776691654040,59.37,75103.13,0.06,-0.01925,2e-05,2.45243]
[1776691659075,59.36,75102.73,0.06,-0.01925,2e-05,2.45281]
[1776691665117,59.36,75103.91,0.06,-0.01923,2e-05,2.45062]
[1776691670153,59.36,75098.99,0.06,-0.0193,2e-05,2.45828]
[1776691676194,59.36,75097.33,0.06,-0.01932,2e-05,2.46061]
[1776691681230,59.36,75104.46,0.06,-0.01921,2e-05,2.44896]
[1776691682337,59.36,75111.34,0.06,-0.01911,1e-05,2.43795]
[1776691684490,59.36,75106.6,0.06,-0.01918,2e-05,2.44549]
[1776691685035,59.36,75106.6,0.06,-0.01918,2e-05,2.44549]
[1776691687275,59.36,75128.19,0.06,-0.01886,1e-05,2.41113]
[1776691693009,59.36,75135.22,0.06,-0.01876,1e-05,2.40027]
[1776691698353,59.36,75136.8,0.06,-0.01873,1e-05,2.39795]
[1776691703387,59.36,75138.82,0.06,-0.01871,1e-05,2.39491]
[1776691707033,59.36,75143.64,0.06,-0.01863,1e-05,2.38739]
[1776691707134,59.36,75160.71,0.06,-0.01839,1e-05,2.36083]
[1776691708411,59.36,75160.71,0.06,-0.01839,1e-05,2.36083]
[1776691708500,59.36,75156.99,0.06,-0.01844,1e-05,2.3667]
[1776691714465,59.36,75156.5,0.06,-0.01843,1e-05,2.36544]
[1776691719499,59.37,75152.98,0.06,-0.01849,1e-05,2.37128]
[1776691724538,59.37,75154.72,0.06,-0.01847,1e-05,2.36895]
[1776691729879,59.37,75153.66,0.06,-0.01849,1e-05,2.37092]
[1776691729980,59.37,75151.59,0.06,-0.01852,1e-05,2.37431]
[1776691730732,59.37,75151.59,0.06,-0.01852,1e-05,2.37431]
[1776691730784,59.37,75151.38,0.06,-0.01852,1e-05,2.37464]
[1776691731763,59.37,75151.38,0.06,-0.01852,1e-05,2.37464]
[1776691731812,59.37,75150.81,0.06,-0.01853,1e-05,2.37561]
[1776691735159,59.37,75150.86,0.06,-0.01853,1e-05,2.37568]
[1776691735192,59.37,75150.6,0.06,-0.01853,1e-05,2.37623]
[1776691740648,59.38,75132.99,0.06,-0.0188,1e-05,2.40421]
[1776691745683,59.38,75134.55,0.06,-0.01877,1e-05,2.40188]
[1776691750718,59.38,75138.7,0.06,-0.01871,1e-05,2.39544]
[1776691755753,59.38,75139.3,0.06,-0.01871,1e-05,2.39463]
[1776691760788,59.38,75144.14,0.06,-0.01864,1e-05,2.38716]
[1776691765823,59.38,75146.07,0.06,-0.01861,1e-05,2.38429]
[1776691766930,59.38,75146.07,0.06,-0.01861,1e-05,2.38429]
[1776691767030,59.38,75150.95,0.06,-0.01854,1e-05,2.37672]
[1776691768513,59.38,75150.95,0.06,-0.01854,1e-05,2.37672]
[1776691768845,59.38,75154.42,0.06,-0.01849,1e-05,2.37134]
[1776691769886,59.38,75154.42,0.06,-0.01849,1e-05,2.37134]
[1776691769957,59.38,75156.69,0.06,-0.01846,1e-05,2.3679]
[1776691770674,59.38,75156.69,0.06,-0.01846,1e-05,2.3679]
[1776691770859,59.38,75156.69,0.06,-0.01846,1e-05,2.3679]
[1776691774693,59.38,75158.68,0.06,-0.01841,1e-05,2.36252]
[1776691774887,59.38,75159.43,0.06,-0.0184,1e-05,2.36141]
[1776691775422,59.38,75159.43,0.06,-0.0184,1e-05,2.36141]
[1776691776127,59.38,75159.43,0.06,-0.0184,1e-05,2.36141]
[1776691778921,59.38,75172.85,0.06,-0.01821,1e-05,2.34101]
[1776691783951,59.39,75176.7,0.06,-0.01816,1e-05,2.3356]
[1776691788986,59.39,75176.17,0.06,-0.01817,1e-05,2.33697]
[1776691793018,59.39,75190.89,0.06,-0.01797,1e-05,2.31483]
[1776691798052,59.4,75202.83,0.06,-0.01781,1e-05,2.29744]
[1776691802115,59.4,75224.66,0.06,-0.0175,1e-05,2.26478]
[1776691806149,59.41,75200.98,0.06,-0.01785,1e-05,2.30187]
[1776691807157,59.41,75177.7,0.06,-0.01818,1e-05,2.33772]
[1776691812212,59.41,75176.13,0.06,-0.01821,1e-05,2.3407]
[1776691817246,59.41,75172.4,0.06,-0.01827,1e-05,2.34696]
[1776691819688,59.42,75171.58,0.06,-0.01828,1e-05,2.34845]
[1776691820278,59.42,75171.3,0.06,-0.01828,1e-05,2.34899]
[1776691823327,59.42,75158.59,0.06,-0.01847,1e-05,2.36901]
[1776691824296,59.42,75145.14,0.06,-0.01867,1e-05,2.3901]
[1776691829332,59.42,75154.4,0.06,-0.01853,1e-05,2.37585]
[1776691834368,59.42,75161.1,0.06,-0.01842,1e-05,2.36319]
[1776691839406,59.42,75149.21,0.06,-0.0186,1e-05,2.38212]
[1776691844445,59.43,75157.34,0.06,-0.01848,1e-05,2.36964]
[1776691849479,59.43,75169.47,0.06,-0.01831,1e-05,2.3512]
[1776691853505,59.43,75152.7,0.06,-0.01856,1e-05,2.37775]
[1776691856676,59.43,75146.09,0.06,-0.01866,1e-05,2.38827]
[1776691857561,59.43,75138.13,0.06,-0.01877,1e-05,2.40081]
[1776691859551,59.43,75122.78,0.06,-0.019,1e-05,2.42508]
[1776691862572,59.43,75092.37,0.06,-0.01946,2e-05,2.47362]
[1776691865597,59.43,75077.98,0.06,-0.01967,2e-05,2.49654]
[1776691866630,59.43,75061.09,0.06,-0.01993,2e-05,2.52392]
[1776691867633,59.43,75042.52,0.06,-0.02022,2e-05,2.55425]
[1776691873054,59.42,75034.7,0.06,-0.02034,2e-05,2.56603]
[1776691877705,59.41,75017.5,0.06,-0.0206,2e-05,2.5933]
[1776691879784,59.41,74971.33,0.06,-0.02135,2e-05,2.67129]
[1776691880792,59.41,74971.33,0.06,-0.02135,2e-05,2.67129]
[1776691880922,59.41,74971.33,0.06,-0.02135,2e-05,2.67129]
[1776691881604,59.41,74971.33,0.06,-0.02135,2e-05,2.67129]
[1776691881627,59.41,74935.8,0.06,-0.02194,2e-05,2.73281]
[1776691882439,59.41,74922.31,0.06,-0.02217,2e-05,2.75635]
[1776691885784,59.45,74884.52,0.06,-0.02288,2e-05,2.82922]
[1776691888809,59.45,74905.47,0.06,-0.02251,2e-05,2.79168]
[1776691893851,59.44,74891.1,0.06,-0.02274,2e-05,2.8142]
[1776691894857,59.44,74909.22,0.06,-0.02242,2e-05,2.78129]
[1776691899894,59.47,74928.33,0.06,-0.02214,2e-05,2.75301]
[1776691902594,59.52,74960.86,0.06,-0.02169,2e-05,2.70618]
[1776691903924,59.55,74973.53,0.06,-0.02153,2e-05,2.68997]
[1776691906944,59.56,74986.51,0.06,-0.02133,2e-05,2.66946]
[1776691912674,59.58,74952.75,0.06,-0.02192,2e-05,2.7303]
[1776691918033,59.59,74946.03,0.06,-0.02206,2e-05,2.74471]
[1776691920090,59.59,74949.19,0.06,-0.02201,2e-05,2.73966]
[1776691922765,59.6,74953.72,0.06,-0.02194,2e-05,2.73311]
[1776691924082,59.6,74984.89,0.06,-0.02143,2e-05,2.67992]
[1776691925101,59.61,75001.16,0.06,-0.02117,2e-05,2.65276]
[1776691927110,59.61,75022.51,0.06,-0.02083,2e-05,2.61793]
[1776691931143,59.62,75035.96,0.06,-0.02063,2e-05,2.59738]
[1776691933474,59.62,75056.85,0.06,-0.0203,2e-05,2.56283]
[1776691935172,59.63,75074.94,0.06,-0.02002,2e-05,2.53331]
[1776691940204,59.63,75083.82,0.06,-0.01989,2e-05,2.51963]
[1776691943236,59.63,75107.11,0.06,-0.01953,2e-05,2.48164]
[1776691944244,59.63,75136.21,0.06,-0.01909,1e-05,2.43499]
[1776691949271,59.63,75148.87,0.06,-0.0189,1e-05,2.41461]
[1776691954733,59.62,75150.01,0.06,-0.01886,1e-05,2.41022]
[1776691955723,59.62,75140.85,0.06,-0.019,1e-05,2.4246]
[1776691955752,59.62,75140.38,0.06,-0.01901,1e-05,2.42527]
[1776691958337,59.62,75153.64,0.06,-0.01881,1e-05,2.40424]
[1776691960024,59.62,75151.33,0.06,-0.01884,1e-05,2.40787]
[1776691960350,59.62,75145.9,0.06,-0.01892,1e-05,2.41639]
[1776691961479,59.62,75117.7,0.06,-0.01934,2e-05,2.46113]
[1776691967405,59.62,75117.34,0.06,-0.01934,2e-05,2.46084]
[1776691969515,59.62,75114.07,0.06,-0.01939,2e-05,2.46596]
[1776691969615,59.62,75119.48,0.06,-0.01931,2e-05,2.45718]
[1776691972436,59.62,75137.91,0.06,-0.01903,1e-05,2.42767]
[1776691977471,59.61,75150.31,0.06,-0.01884,1e-05,2.40792]
[1776691979490,59.61,75133.26,0.06,-0.0191,1e-05,2.43482]
[1776691984606,59.61,75119.43,0.06,-0.0193,2e-05,2.45662]
[1776691987184,59.61,75116.46,0.06,-0.01934,2e-05,2.46115]
[1776691987619,59.61,75114.97,0.06,-0.01937,2e-05,2.46342]
[1776691988625,59.61,75092.52,0.06,-0.01971,2e-05,2.49945]
[1776691988901,59.61,75092.52,0.06,-0.01971,2e-05,2.49945]
[1776691989634,59.61,75086.31,0.06,-0.0198,2e-05,2.50934]
[1776691993665,59.6,75119.19,0.06,-0.01929,2e-05,2.45567]
[1776691995682,59.6,75131.78,0.06,-0.0191,1e-05,2.43545]
[1776692000721,59.6,75130.0,0.06,-0.01913,1e-05,2.43802]
[1776692004038,59.6,75134.27,0.06,-0.01906,1e-05,2.43108]
[1776692006820,59.6,75147.01,0.06,-0.01887,1e-05,2.41089]
[1776692009810,59.6,75157.38,0.06,-0.01872,1e-05,2.39461]
[1776692011810,59.6,75182.37,0.06,-0.01834,1e-05,2.35338]
[1776692012060,59.6,75182.37,0.06,-0.01834,1e-05,2.35338]
[1776692013096,59.6,75187.48,0.06,-0.01827,1e-05,2.34559]
[1776692013637,59.6,75187.48,0.06,-0.01827,1e-05,2.34559]
[1776692013754,59.6,75187.48,0.06,-0.01827,1e-05,2.34559]
[1776692013825,59.6,75191.05,0.06,-0.01821,1e-05,2.34019]
[1776692017800,59.6,75190.03,0.06,-0.01823,1e-05,2.34208]
[1776692017821,59.6,75190.03,0.06,-0.01823,1e-05,2.34208]
[1776692017853,59.61,75186.07,0.06,-0.01829,1e-05,2.34829]
[1776692018834,59.61,75186.07,0.06,-0.01829,1e-05,2.34829]
[1776692018861,59.61,75174.99,0.06,-0.01845,1e-05,2.36553]
[1776692019880,59.61,75175.23,0.06,-0.01845,1e-05,2.36523]
[1776692020040,59.61,75175.23,0.06,-0.01845,1e-05,2.36523]
[1776692020511,59.61,75175.23,0.06,-0.01845,1e-05,2.36523]
[1776692022977,59.61,75181.09,0.06,-0.01837,1e-05,2.3563]
[1776692023533,59.61,75181.09,0.06,-0.01837,1e-05,2.3563]
[1776692023691,59.61,75181.09,0.06,-0.01837,1e-05,2.3563]
[1776692023741,59.61,75178.19,0.06,-0.01841,1e-05,2.36096]
[1776692024288,59.61,75178.19,0.06,-0.01841,1e-05,2.36096]
[1776692024303,59.61,75178.12,0.06,-0.01841,1e-05,2.36115]
[1776692025741,59.61,75178.12,0.06,-0.01841,1e-05,2.36115]
[1776692025801,59.61,75186.09,0.06,-0.0183,1e-05,2.3489]
[1776692027213,59.61,75186.09,0.06,-0.0183,1e-05,2.3489]
[1776692027241,59.61,75176.6,0.06,-0.01843,1e-05,2.36375]
[1776692028150,59.61,75176.6,0.06,-0.01843,1e-05,2.36375]
[1776692028249,59.61,75175.56,0.06,-0.01845,1e-05,2.36544]
[1776692029382,59.61,75175.56,0.06,-0.01845,1e-05,2.36544]
[1776692029416,59.61,75178.81,0.06,-0.0184,1e-05,2.36047]
[1776692034978,59.61,75190.77,0.06,-0.01824,1e-05,2.34244]
[1776692037468,59.61,75195.46,0.06,-0.01817,1e-05,2.33533]
[1776692042878,59.62,75209.67,0.06,-0.01797,1e-05,2.31426]
[1776692042892,59.62,75228.98,0.06,-0.0177,1e-05,2.28528]
[1776692043723,59.62,75242.47,0.06,-0.01752,1e-05,2.26519]
[1776692045073,59.62,75263.13,0.06,-0.01724,1e-05,2.23461]
[1776692048558,59.63,75257.16,0.06,-0.01732,1e-05,2.24404]
[1776692048571,59.63,75244.33,0.06,-0.0175,1e-05,2.26373]
[1776692050115,59.63,75223.08,0.06,-0.0178,1e-05,2.29598]
[1776692051118,59.63,75205.85,0.06,-0.01805,1e-05,2.32238]
[1776692056149,59.64,75213.34,0.06,-0.01795,1e-05,2.31167]
[1776692058940,59.64,75211.96,0.06,-0.01797,1e-05,2.31408]
[1776692060807,59.64,75209.43,0.06,-0.01801,1e-05,2.31809]
[1776692060897,59.64,75188.5,0.06,-0.01831,1e-05,2.35047]
[1776692061054,59.64,75188.5,0.06,-0.01831,1e-05,2.35047]
[1776692064214,59.64,75180.7,0.06,-0.01842,1e-05,2.36278]
[1776692064302,59.64,75180.18,0.06,-0.01843,1e-05,2.36365]
[1776692065416,59.64,75180.18,0.06,-0.01843,1e-05,2.36365]
[1776692065489,59.64,75183.54,0.06,-0.01839,1e-05,2.35872]
[1776692071261,59.65,75173.26,0.06,-0.01852,1e-05,2.37256]
[1776692076299,59.65,75188.72,0.06,-0.0183,1e-05,2.34888]
[1776692081332,59.65,75199.27,0.06,-0.01815,1e-05,2.3331]
[1776692086367,59.65,75196.79,0.06,-0.01819,1e-05,2.33738]
[1776692087550,59.65,75196.79,0.06,-0.01819,1e-05,2.33738]
[1776692087611,59.65,75214.31,0.06,-0.01794,1e-05,2.31069]
[1776692087985,59.65,75214.31,0.06,-0.01794,1e-05,2.31069]
[1776692088395,59.65,75214.31,0.06,-0.01794,1e-05,2.31069]
[1776692089719,59.65,75214.31,0.06,-0.01794,1e-05,2.31069]
[1776692089827,59.66,75235.12,0.06,-0.01765,1e-05,2.27949]
[1776692091418,59.66,75248.75,0.06,-0.01747,1e-05,2.25922]
[1776692094319,59.66,75255.58,0.06,-0.01738,1e-05,2.24971]
[1776692094439,59.66,75255.8,0.06,-0.01738,1e-05,2.24962]
[1776692095364,59.66,75255.8,0.06,-0.01738,1e-05,2.24962]
[1776692095568,59.66,75255.8,0.06,-0.01738,1e-05,2.24962]
[1776692095610,59.66,75262.1,0.06,-0.01729,1e-05,2.24049]
[1776692099476,59.67,75275.28,0.06,-0.01712,1e-05,2.22206]
[1776692102518,59.68,75288.82,0.06,-0.01695,1e-05,2.2031]
[1776692104521,59.68,75265.35,0.06,-0.01727,1e-05,2.23829]
[1776692105806,59.68,75265.35,0.06,-0.01727,1e-05,2.23829]
[1776692106847,59.68,75267.78,0.06,-0.01724,1e-05,2.23496]
[1776692109959,59.68,75260.04,0.06,-0.01735,1e-05,2.24693]
[1776692110792,59.68,75260.39,0.06,-0.01735,1e-05,2.24641]
[1776692110841,59.69,75251.47,0.06,-0.01747,1e-05,2.26]
[1776692111462,59.69,75251.47,0.06,-0.01747,1e-05,2.26]
[1776692112741,59.7,75251.47,0.06,-0.01749,1e-05,2.2621]
[1776692112985,59.7,75251.47,0.06,-0.01749,1e-05,2.2621]
[1776692112990,59.7,75241.43,0.06,-0.01763,1e-05,2.27738]
[1776692113593,59.7,75241.43,0.06,-0.01763,1e-05,2.27738]
[1776692117399,59.72,75255.82,0.06,-0.01746,1e-05,2.25849]
[1776692117651,59.72,75255.15,0.06,-0.01747,1e-05,2.25972]
[1776692118999,59.72,75255.15,0.06,-0.01747,1e-05,2.25972]
[1776692119646,59.75,75260.59,0.06,-0.01744,1e-05,2.25633]
[1776692123745,59.8,75289.25,0.06,-0.01713,1e-05,2.22333]
[1776692129720,59.89,75261.96,0.06,-0.01764,1e-05,2.27831]
[1776692131004,59.89,75261.96,0.06,-0.01764,1e-05,2.27831]
[1776692132069,59.89,75254.46,0.06,-0.01773,1e-05,2.28756]
[1776692132743,59.89,75254.07,0.06,-0.01773,1e-05,2.28815]
[1776692134560,59.91,75245.61,0.06,-0.01787,1e-05,2.30274]
[1776692134751,59.92,75233.33,0.06,-0.01806,1e-05,2.32318]
[1776692137500,59.94,75240.25,0.06,-0.018,1e-05,2.31671]
[1776692141451,59.96,75254.16,0.06,-0.01783,1e-05,2.29946]
[1776692141819,59.98,75234.11,0.06,-0.01815,1e-05,2.33297]
[1776692142884,59.98,75234.11,0.06,-0.01815,1e-05,2.33297]
[1776692143103,59.99,75236.65,0.06,-0.01813,1e-05,2.33129]
[1776692146846,60.02,75250.52,0.06,-0.01796,1e-05,2.31362]
[1776692150101,60.04,75248.65,0.06,-0.01803,1e-05,2.32035]
[1776692150875,60.04,75240.12,0.06,-0.01816,1e-05,2.33431]
[1776692152912,60.07,75254.53,0.06,-0.01798,1e-05,2.31584]
[1776692153912,60.08,75268.57,0.06,-0.0178,1e-05,2.29629]
[1776692155209,60.08,75270.5,0.06,-0.01779,1e-05,2.29504]
[1776692155920,60.08,75273.53,0.06,-0.01775,1e-05,2.29049]
[1776692156377,60.08,75273.53,0.06,-0.01775,1e-05,2.29049]
[1776692156927,60.11,75273.35,0.06,-0.01778,1e-05,2.29412]
[1776692161963,60.15,75278.3,0.06,-0.01777,1e-05,2.29351]
[1776692165994,60.2,75297.72,0.06,-0.01758,1e-05,2.27322]
[1776692171029,60.25,75307.28,0.06,-0.01753,1e-05,2.26711]
[1776692174051,60.28,75322.48,0.06,-0.01737,1e-05,2.25043]
[1776692177072,60.34,75336.26,0.06,-0.01727,1e-05,2.23917]
[1776692182108,60.41,75325.93,0.06,-0.01751,1e-05,2.26538]
[1776692185132,60.44,75338.93,0.06,-0.01738,1e-05,2.25191]
[1776692189167,60.47,75312.27,0.06,-0.01779,1e-05,2.29671]
[1776692194852,60.52,75314.77,0.06,-0.01781,1e-05,2.29807]
[1776692201207,60.55,75312.36,0.06,-0.01788,1e-05,2.3062]
[1776692200253,60.55,75296.01,0.06,-0.01812,1e-05,2.33182]
[1776692202281,60.56,75309.31,0.06,-0.01795,1e-05,2.31294]
[1776692204926,60.57,75333.74,0.06,-0.01763,1e-05,2.27849]
[1776692210333,60.58,75332.57,0.06,-0.01765,1e-05,2.28104]
[1776692215372,60.58,75334.91,0.06,-0.01762,1e-05,2.27837]
[1776692220408,60.59,75336.61,0.06,-0.01761,1e-05,2.27666]
[1776692225638,60.59,75345.0,0.06,-0.0175,1e-05,2.26508]
[1776692227463,60.6,75362.84,0.06,-0.01726,1e-05,2.2393]
[1776692228467,60.6,75375.74,0.06,-0.01709,1e-05,2.22075]
[1776692231728,60.6,75412.2,0.06,-0.01662,1e-05,2.16914]
[1776692237534,60.6,75421.28,0.06,-0.0165,1e-05,2.15653]
[1776692242566,60.6,75425.47,0.06,-0.01645,1e-05,2.15015]
[1776692247603,60.6,75437.5,0.06,-0.01629,1e-05,2.13285]
[1776692252652,60.6,75427.7,0.06,-0.0164,1e-05,2.14411]
[1776692253664,60.6,75410.11,0.06,-0.01662,1e-05,2.16898]
[1776692255284,60.59,75386.47,0.06,-0.01692,1e-05,2.2016]
[1776692260710,60.58,75387.64,0.06,-0.0169,1e-05,2.1989]
[1776692261763,60.58,75367.83,0.06,-0.01716,1e-05,2.22758]
[1776692263868,60.58,75349.96,0.06,-0.0174,1e-05,2.25352]
[1776692267757,60.58,75333.51,0.06,-0.01763,1e-05,2.278]
[1776692270863,60.58,75347.2,0.06,-0.01744,1e-05,2.25738]
[1776692272806,60.58,75364.1,0.06,-0.0172,1e-05,2.2321]
[1776692273809,60.58,75378.25,0.06,-0.01701,1e-05,2.21134]
[1776692275092,60.57,75359.6,0.06,-0.01726,1e-05,2.23826]
[1776692278048,60.57,75345.99,0.06,-0.01744,1e-05,2.25755]
[1776692283877,60.55,75357.46,0.06,-0.01725,1e-05,2.23684]
[1776692287911,60.54,75337.06,0.06,-0.01752,1e-05,2.26592]
[1776692289105,60.54,75323.04,0.06,-0.01771,1e-05,2.28687]
[1776692294968,60.58,75312.88,0.06,-0.01791,1e-05,2.30854]
[1776692295972,60.59,75299.69,0.06,-0.0181,1e-05,2.32956]
[1776692299019,60.6,75284.8,0.06,-0.01834,1e-05,2.3545]
[1776692304049,60.62,75275.87,0.06,-0.01848,1e-05,2.37023]
[1776692305064,60.62,75263.14,0.06,-0.01867,1e-05,2.38984]
[1776692308077,60.61,75246.99,0.06,-0.01889,1e-05,2.41397]
[1776692312241,60.6,75273.74,0.06,-0.01847,1e-05,2.36833]
[1776692315133,60.6,75304.51,0.06,-0.01804,1e-05,2.32202]
[1776692320212,60.6,75308.66,0.06,-0.01798,1e-05,2.31629]
[1776692325249,60.61,75316.2,0.06,-0.01788,1e-05,2.30555]
[1776692327348,60.61,75300.84,0.06,-0.0181,1e-05,2.32884]
[1776692329497,60.62,75301.23,0.06,-0.01811,1e-05,2.33023]
[1776692329791,60.62,75301.23,0.06,-0.01811,1e-05,2.33023]
[1776692332296,60.63,75315.44,0.06,-0.01793,1e-05,2.31011]
[1776692334716,60.64,75306.1,0.06,-0.01807,1e-05,2.32531]
[1776692337552,60.64,75289.32,0.06,-0.01831,1e-05,2.35126]
[1776692343377,60.65,75293.22,0.06,-0.01827,1e-05,2.34675]
[1776692348411,60.65,75284.95,0.06,-0.01839,1e-05,2.35957]
[1776692353418,60.65,75295.61,0.06,-0.01824,1e-05,2.34391]
[1776692356031,60.65,75316.96,0.06,-0.01794,1e-05,2.31199]
[1776692358498,60.66,75301.47,0.06,-0.01816,1e-05,2.33555]
[1776692362528,60.66,75317.7,0.06,-0.01794,1e-05,2.31185]
[1776692367572,60.66,75315.74,0.06,-0.01797,1e-05,2.3152]
[1776692370584,60.66,75300.64,0.06,-0.01819,1e-05,2.33811]
[1776692376178,60.67,75294.0,0.06,-0.01826,1e-05,2.34592]
[1776692379472,60.67,75317.98,0.06,-0.01793,1e-05,2.30994]
[1776692382690,60.67,75303.27,0.06,-0.01814,1e-05,2.33228]
[1776692387712,60.67,75288.64,0.06,-0.01834,1e-05,2.35453]
[1776692392747,60.67,75285.78,0.06,-0.01838,1e-05,2.35895]
[1776692396331,60.67,75258.28,0.06,-0.01878,1e-05,2.40107]
[1776692396508,60.67,75258.28,0.06,-0.01878,1e-05,2.40107]
[1776692396989,60.67,75253.2,0.06,-0.01885,1e-05,2.40885]
[1776692402861,60.67,75251.02,0.06,-0.01888,1e-05,2.41191]
[1776692404258,60.67,75222.33,0.06,-0.0193,1e-05,2.45652]
[1776692406402,60.65,75199.31,0.06,-0.01962,2e-05,2.49069]
[1776692411896,60.6,75188.26,0.06,-0.0197,2e-05,2.49834]
[1776692414922,60.56,75201.08,0.06,-0.01945,1e-05,2.47231]
[1776692418948,60.56,75221.83,0.06,-0.01914,1e-05,2.43907]
[1776692423977,60.56,75216.03,0.06,-0.01922,1e-05,2.4476]
[1776692429047,60.54,75220.52,0.06,-0.01913,1e-05,2.43745]
[1776692432074,60.53,75201.61,0.06,-0.01938,1e-05,2.46427]
[1776692437098,60.53,75182.98,0.06,-0.01965,2e-05,2.49289]
[1776692442133,60.51,75188.0,0.06,-0.01955,2e-05,2.48197]
[1776692445267,60.49,75180.16,0.06,-0.01963,2e-05,2.49064]
[1776692445342,60.48,75177.73,0.06,-0.01965,2e-05,2.49233]
[1776692446533,60.48,75177.73,0.06,-0.01965,2e-05,2.49233]
[1776692446599,60.48,75176.31,0.06,-0.01967,2e-05,2.49438]
[1776692447531,60.48,75176.31,0.06,-0.01967,2e-05,2.49438]
[1776692447600,60.47,75172.82,0.06,-0.01972,2e-05,2.49974]
[1776692451040,60.45,75167.34,0.06,-0.01976,2e-05,2.50407]
[1776692451197,60.44,75171.61,0.06,-0.01968,2e-05,2.49503]
[1776692453248,60.42,75166.06,0.06,-0.01974,2e-05,2.50148]
[1776692453308,60.41,75165.51,0.06,-0.01973,2e-05,2.50014]
[1776692454624,60.41,75165.51,0.06,-0.01972,2e-05,2.49993]
[1776692454794,60.41,75165.51,0.06,-0.01972,2e-05,2.49993]
[1776692456456,60.39,75148.46,0.06,-0.01996,2e-05,2.52482]
[1776692457829,60.38,75142.4,0.06,-0.02003,2e-05,2.53227]
[1776692458256,60.38,75141.92,0.06,-0.02004,2e-05,2.53305]
[1776692459259,60.37,75157.94,0.06,-0.01977,2e-05,2.50466]
[1776692461274,60.33,75175.34,0.06,-0.01945,1e-05,2.47009]
[1776692463301,60.31,75203.09,0.06,-0.019,1e-05,2.42318]
[1776692464306,60.31,75216.02,0.06,-0.01881,1e-05,2.40295]
[1776692466321,60.3,75230.78,0.06,-0.01859,1e-05,2.37919]
[1776692470346,60.3,75217.7,0.06,-0.01878,1e-05,2.3991]
[1776692474375,60.3,75238.45,0.06,-0.01848,1e-05,2.36692]
[1776692478408,60.3,75255.96,0.06,-0.01823,1e-05,2.34022]
[1776692483449,60.3,75264.35,0.06,-0.01811,1e-05,2.32778]
[1776692487477,60.3,75250.76,0.06,-0.01831,1e-05,2.34874]
[1776692488544,60.3,75250.76,0.06,-0.01831,1e-05,2.34874]
[1776692494525,60.3,75247.77,0.06,-0.01833,1e-05,2.35126]
[1776692497476,60.3,75244.72,0.06,-0.01838,1e-05,2.35602]
[1776692502581,60.31,75253.04,0.06,-0.01826,1e-05,2.34356]
[1776692504597,60.31,75234.31,0.06,-0.01853,1e-05,2.37235]
[1776692504854,60.31,75234.31,0.06,-0.01853,1e-05,2.37235]
[1776692507462,60.31,75222.32,0.06,-0.0187,1e-05,2.39086]
[1776692510642,60.31,75239.13,0.06,-0.01846,1e-05,2.36499]
[1776692512658,60.31,75264.76,0.06,-0.0181,1e-05,2.32599]
[1776692517695,60.31,75253.2,0.06,-0.01827,1e-05,2.34406]
[1776692519708,60.31,75237.5,0.06,-0.01849,1e-05,2.36811]
[1776692524755,60.31,75227.34,0.06,-0.01864,1e-05,2.3839]
[1776692528786,60.31,75240.34,0.06,-0.01845,1e-05,2.36393]
[1776692533819,60.31,75244.06,0.06,-0.0184,1e-05,2.35863]
[1776692537376,60.31,75223.17,0.06,-0.0187,1e-05,2.39085]
[1776692542895,60.31,75212.09,0.06,-0.01886,1e-05,2.40777]
[1776692547925,60.31,75218.86,0.06,-0.01876,1e-05,2.3971]
[1776692552960,60.31,75211.13,0.06,-0.01886,1e-05,2.40646]
[1776692554973,60.31,75224.52,0.06,-0.01866,1e-05,2.38564]
[1776692560015,60.31,75230.72,0.06,-0.01857,1e-05,2.37607]
[1776692565064,60.31,75238.06,0.06,-0.01847,1e-05,2.36486]
[1776692570088,60.31,75228.78,0.06,-0.0186,1e-05,2.37918]
[1776692575145,60.31,75237.82,0.06,-0.01847,1e-05,2.36532]
[1776692580181,60.31,75254.89,0.06,-0.01823,1e-05,2.33944]
[1776692583635,60.31,75232.49,0.06,-0.01855,1e-05,2.37384]
[1776692585220,60.31,75209.59,0.06,-0.01888,1e-05,2.40927]
[1776692586557,60.31,75209.59,0.06,-0.01888,1e-05,2.40927]
[1776692586658,60.31,75196.68,0.06,-0.01907,1e-05,2.42935]
[1776692587457,60.31,75196.68,0.06,-0.01907,1e-05,2.42935]
[1776692593276,60.31,75189.15,0.06,-0.01918,1e-05,2.44059]
[1776692598312,60.31,75184.33,0.06,-0.01924,1e-05,2.44753]
[1776692603348,60.3,75182.15,0.06,-0.01927,1e-05,2.45032]
[1776692604366,60.3,75203.25,0.06,-0.01895,1e-05,2.41701]
[1776692605371,60.3,75220.31,0.06,-0.01871,1e-05,2.39043]
[1776692609419,60.3,75225.14,0.06,-0.01863,1e-05,2.38291]
[1776692609501,60.3,75195.21,0.06,-0.01907,1e-05,2.42922]
[1776692615442,60.3,75189.84,0.06,-0.01913,1e-05,2.4347]
[1776692617541,60.3,75187.61,0.06,-0.01916,1e-05,2.43811]
[1776692622955,60.29,75186.27,0.06,-0.01917,1e-05,2.43954]
[1776692628538,60.29,75183.26,0.06,-0.01921,1e-05,2.44374]
[1776692629541,60.29,75170.03,0.06,-0.01941,1e-05,2.46454]
[1776692632562,60.28,75182.71,0.06,-0.01921,1e-05,2.444]
[1776692636593,60.28,75161.49,0.06,-0.01953,2e-05,2.47728]
[1776692637056,60.28,75161.49,0.06,-0.01953,2e-05,2.47728]
[1776692642642,60.26,75170.47,0.06,-0.01936,1e-05,2.45895]
[1776692643327,60.26,75170.47,0.06,-0.01936,1e-05,2.45895]
[1776692646661,60.26,75186.9,0.06,-0.01911,1e-05,2.43245]
[1776692647668,60.26,75199.55,0.06,-0.01892,1e-05,2.41266]
[1776692652704,60.25,75208.95,0.06,-0.01878,1e-05,2.39733]
[1776692657739,60.25,75216.51,0.06,-0.01866,1e-05,2.38494]
[1776692658747,60.25,75228.91,0.06,-0.01848,1e-05,2.36558]
[1776692661892,60.25,75222.41,0.06,-0.01857,1e-05,2.37566]
[1776692662777,60.25,75218.05,0.06,-0.01864,1e-05,2.38236]
[1776692664592,60.25,75215.78,0.06,-0.01867,1e-05,2.38585]
[1776692664792,60.25,75214.02,0.06,-0.01869,1e-05,2.38838]
[1776692665598,60.25,75214.02,0.06,-0.01869,1e-05,2.38838]
[1776692665802,60.24,75216.42,0.06,-0.01866,1e-05,2.38445]
[1776692667813,60.24,75238.63,0.06,-0.01834,1e-05,2.35025]
[1776692669828,60.24,75252.39,0.06,-0.01814,1e-05,2.3294]
[1776692674862,60.25,75258.45,0.06,-0.01804,1e-05,2.31828]
[1776692679898,60.25,75244.85,0.06,-0.01824,1e-05,2.33938]
[1776692683925,60.25,75260.02,0.06,-0.01803,1e-05,2.31679]
[1776692687954,60.25,75279.53,0.06,-0.01776,1e-05,2.28786]
[1776692688555,60.25,75279.53,0.06,-0.01776,1e-05,2.28786]
[1776692690974,60.26,75265.46,0.06,-0.01796,1e-05,2.30948]
[1776692695041,60.26,75248.65,0.06,-0.0182,1e-05,2.33542]
[1776692696725,60.26,75248.65,0.06,-0.0182,1e-05,2.33542]
[1776692696737,60.26,75245.91,0.06,-0.01824,1e-05,2.33985]
[1776692697500,60.26,75245.91,0.06,-0.01824,1e-05,2.33985]
[1776692697617,60.26,75245.91,0.06,-0.01824,1e-05,2.33985]
[1776692697713,60.26,75247.25,0.06,-0.01822,1e-05,2.33781]
[1776692700549,60.26,75244.88,0.06,-0.01826,1e-05,2.34151]
[1776692700941,60.26,75241.28,0.06,-0.01831,1e-05,2.34708]
[1776692702911,60.26,75215.05,0.06,-0.01869,1e-05,2.38758]
[1776692707194,60.26,75205.61,0.06,-0.01883,1e-05,2.40217]
[1776692707204,60.26,75216.37,0.06,-0.01867,1e-05,2.38548]
[1776692708640,60.26,75229.7,0.06,-0.01848,1e-05,2.36495]
[1776692712968,60.27,75257.73,0.06,-0.01808,1e-05,2.32245]
[1776692716397,60.27,75284.41,0.06,-0.01771,1e-05,2.28282]
[1776692718710,60.27,75270.64,0.06,-0.01791,1e-05,2.30378]
[1776692723822,60.27,75280.57,0.06,-0.01777,1e-05,2.28948]
[1776692725895,60.28,75305.08,0.06,-0.01744,1e-05,2.25358]
[1776692731299,60.28,75297.93,0.06,-0.01753,1e-05,2.26266]
[1776692736327,60.29,75298.32,0.06,-0.01753,1e-05,2.26314]
[1776692738860,60.29,75272.27,0.06,-0.0179,1e-05,2.30277]
[1776692742369,60.3,75255.03,0.06,-0.01815,1e-05,2.32915]
[1776692747403,60.3,75256.64,0.06,-0.01813,1e-05,2.32714]
[1776692748620,60.3,75276.52,0.06,-0.01785,1e-05,2.29725]
[1776692754453,60.3,75271.8,0.06,-0.01792,1e-05,2.30516]
[1776692759498,60.31,75274.92,0.06,-0.01788,1e-05,2.3011]
[1776692761503,60.31,75289.08,0.06,-0.01769,1e-05,2.28018]
[1776692766554,60.31,75285.62,0.06,-0.01775,1e-05,2.28613]
[1776692771582,60.32,75291.51,0.06,-0.01767,1e-05,2.27804]
[1776692776618,60.32,75286.48,0.06,-0.01775,1e-05,2.28634]
[1776692781653,60.33,75295.63,0.06,-0.01763,1e-05,2.27357]
[1776692786691,60.33,75293.43,0.06,-0.01767,1e-05,2.27783]
[1776692791732,60.34,75301.16,0.06,-0.01755,1e-05,2.26487]
[1776692796765,60.35,75306.5,0.06,-0.01749,1e-05,2.25799]
[1776692801808,60.35,75308.27,0.06,-0.01747,1e-05,2.2565]
[1776692806840,60.36,75314.38,0.06,-0.0174,1e-05,2.24852]
[1776692808853,60.36,75329.68,0.06,-0.0172,1e-05,2.22652]
[1776692813890,60.37,75331.76,0.06,-0.01718,1e-05,2.22483]
[1776692818927,60.38,75331.44,0.06,-0.0172,1e-05,2.22664]
[1776692820939,60.38,75317.79,0.06,-0.01739,1e-05,2.24718]
[1776692825980,60.39,75307.94,0.06,-0.01753,1e-05,2.2628]
[1776692828105,60.39,75288.47,0.06,-0.0178,1e-05,2.29214]
[1776692832042,60.4,75302.57,0.06,-0.01761,1e-05,2.27172]
[1776692837084,60.4,75316.12,0.06,-0.01744,1e-05,2.25264]
[1776692841113,60.41,75302.55,0.06,-0.01763,1e-05,2.27348]
[1776692843126,60.41,75287.81,0.06,-0.01784,1e-05,2.29576]
[1776692848162,60.41,75291.27,0.06,-0.01779,1e-05,2.29108]
[1776692849170,60.41,75305.18,0.06,-0.0176,1e-05,2.27063]
[1776692854204,60.42,75305.72,0.06,-0.01759,1e-05,2.26828]
[1776692857781,60.42,75287.72,0.06,-0.01784,1e-05,2.29562]
[1776692861256,60.42,75264.59,0.06,-0.01817,1e-05,2.33096]
[1776692866295,60.43,75263.72,0.06,-0.01818,1e-05,2.33261]
[1776692871328,60.43,75258.65,0.06,-0.01826,1e-05,2.34068]
[1776692876362,60.43,75251.53,0.06,-0.01836,1e-05,2.35187]
[1776692881914,60.43,75257.49,0.06,-0.01828,1e-05,2.34302]
[1776692884207,60.43,75211.19,0.06,-0.01895,1e-05,2.41444]
[1776692886925,60.43,75190.93,0.06,-0.01925,1e-05,2.44593]
[1776692889458,60.43,75175.41,0.06,-0.01948,2e-05,2.47018]
[1776692893490,60.43,75160.92,0.06,-0.01969,2e-05,2.49255]
[1776692897722,60.41,75185.86,0.06,-0.01929,1e-05,2.45055]
[1776692901941,60.39,75201.63,0.06,-0.01903,1e-05,2.423]
[1776692904564,60.39,75187.42,0.06,-0.01923,1e-05,2.44405]
[1776692907077,60.36,75168.8,0.06,-0.01947,2e-05,2.46947]
[1776692908585,60.36,75169.19,0.06,-0.01947,2e-05,2.46869]
[1776692910607,60.36,75140.33,0.06,-0.0199,2e-05,2.51441]
[1776692913000,60.35,75129.5,0.06,-0.02002,2e-05,2.52684]
[1776692913054,60.31,75116.7,0.06,-0.02017,2e-05,2.54201]
[1776692915642,60.28,75101.48,0.06,-0.02035,2e-05,2.56068]
[1776692920686,60.23,75094.58,0.06,-0.02038,2e-05,2.56412]
[1776692925728,60.16,75089.73,0.06,-0.02034,2e-05,2.55886]
[1776692929948,60.1,75098.49,0.06,-0.02011,2e-05,2.53517]
[1776692930302,60.09,75122.71,0.06,-0.01971,2e-05,2.49321]
[1776692930615,60.09,75122.71,0.06,-0.01971,2e-05,2.49321]
[1776692930640,60.09,75122.71,0.06,-0.01971,2e-05,2.49321]
[1776692930779,60.07,75122.71,0.06,-0.01969,2e-05,2.49059]
[1776692932888,60.07,75125.63,0.06,-0.01964,2e-05,2.4859]
[1776692932995,60.07,75125.57,0.06,-0.01964,2e-05,2.48561]
[1776692934140,60.07,75125.57,0.06,-0.01964,2e-05,2.48561]
[1776692934166,60.06,75111.65,0.06,-0.01984,2e-05,2.50621]
[1776692936051,60.05,75111.65,0.06,-0.01982,2e-05,2.50438]
[1776692936612,60.05,75121.71,0.06,-0.01966,2e-05,2.48797]
[1776692937303,60.05,75145.41,0.06,-0.0193,2e-05,2.44975]
[1776692938580,60.05,75145.41,0.06,-0.0193,2e-05,2.44962]
[1776692940832,60.04,75152.95,0.06,-0.01919,1e-05,2.43747]
[1776692940887,60.04,75141.85,0.06,-0.01935,2e-05,2.45492]
[1776692941547,60.04,75141.85,0.06,-0.01935,2e-05,2.45492]
[1776692941618,60.04,75141.85,0.06,-0.01935,2e-05,2.45492]
[1776692943870,60.04,75124.07,0.06,-0.01962,2e-05,2.48281]
[1776692946134,60.04,75110.94,0.06,-0.01981,2e-05,2.50351]
[1776692951949,60.0,75103.79,0.06,-0.01987,2e-05,2.50921]
[1776692953944,60.0,75088.0,0.06,-0.02011,2e-05,2.5343]
[1776692956995,60.0,75059.71,0.06,-0.02054,2e-05,2.57972]
[1776692960016,59.99,75072.4,0.06,-0.02033,2e-05,2.55779]
[1776692965048,59.97,75081.51,0.06,-0.02015,2e-05,2.53859]
[1776692970081,59.96,75089.55,0.06,-0.02001,2e-05,2.5241]
[1776692974488,59.94,75081.33,0.06,-0.02009,2e-05,2.53141]
[1776692975116,59.94,75077.51,0.06,-0.02014,2e-05,2.53736]
[1776692976128,59.92,75064.47,0.06,-0.02032,2e-05,2.55553]
[1776692976510,59.92,75064.47,0.06,-0.02032,2e-05,2.55553]
[1776692977073,59.92,75064.47,0.06,-0.02032,2e-05,2.55553]
[1776692983672,59.85,75080.48,0.06,-0.01996,2e-05,2.51738]
[1776692990281,59.82,75080.15,0.06,-0.01991,2e-05,2.51217]
[1776692990327,59.8,75068.65,0.06,-0.02006,2e-05,2.5285]
[1776692990826,59.8,75068.65,0.06,-0.02006,2e-05,2.5285]
[1776692991229,59.79,75068.65,0.06,-0.02004,2e-05,2.52603]
[1776692994283,59.78,75090.27,0.06,-0.0197,2e-05,2.49031]
[1776692997275,59.78,75106.61,0.06,-0.01945,2e-05,2.46355]
[1776693002308,59.75,75103.49,0.06,-0.01944,2e-05,2.46297]
[1776693004325,59.74,75140.97,0.06,-0.01887,1e-05,2.40227]
[1776693007561,59.74,75134.46,0.06,-0.01896,1e-05,2.41198]
[1776693011094,59.74,75129.21,0.06,-0.01904,1e-05,2.42004]
[1776693013392,59.74,75112.26,0.06,-0.01929,2e-05,2.44681]
[1776693017623,59.73,75106.58,0.06,-0.01937,2e-05,2.45541]
[1776693020085,59.73,75084.26,0.06,-0.01971,2e-05,2.49086]
[1776693024348,59.73,75085.24,0.06,-0.01969,2e-05,2.48893]
[1776693024354,59.73,75090.38,0.06,-0.01961,2e-05,2.48028]
[1776693027994,59.72,75070.43,0.06,-0.01991,2e-05,2.51181]
[1776693028662,59.72,75070.43,0.06,-0.01991,2e-05,2.51181]
[1776693030514,59.72,75046.03,0.06,-0.02028,2e-05,2.55096]
[1776693035718,59.71,75050.89,0.06,-0.02017,2e-05,2.53922]
[1776693037780,59.71,75054.48,0.06,-0.02011,2e-05,2.53279]
[1776693039554,59.71,75063.38,0.06,-0.01997,2e-05,2.51773]
[1776693044615,59.7,75043.76,0.06,-0.02026,2e-05,2.5483]
[1776693047333,59.69,75056.74,0.06,-0.02005,2e-05,2.52619]
[1776693047571,59.69,75056.74,0.06,-0.02005,2e-05,2.52619]
[1776693056703,59.68,75054.62,0.06,-0.02006,2e-05,2.52742]
[1776693058218,59.68,75068.8,0.06,-0.01984,2e-05,2.50382]
[1776693063750,59.67,75068.48,0.06,-0.01983,2e-05,2.5033]
[1776693067282,59.67,75054.9,0.06,-0.02004,2e-05,2.52458]
[1776693068489,59.67,75054.9,0.06,-0.02004,2e-05,2.52458]
[1776693070229,59.66,75061.28,0.06,-0.01993,2e-05,2.51392]
[1776693072452,59.65,75093.98,0.06,-0.01941,2e-05,2.45871]
[1776693073771,59.65,75093.98,0.06,-0.01941,2e-05,2.45857]
[1776693073880,59.65,75096.97,0.06,-0.01936,2e-05,2.45354]
[1776693076632,59.65,75108.5,0.06,-0.01919,2e-05,2.43505]
[1776693077359,59.65,75099.58,0.06,-0.01932,2e-05,2.44918]
[1776693078658,59.65,75099.58,0.06,-0.01932,2e-05,2.4491]
[1776693078898,59.65,75099.58,0.06,-0.01932,2e-05,2.4491]
[1776693078935,59.65,75075.04,0.06,-0.01969,2e-05,2.48843]
[1776693081003,59.64,75075.04,0.06,-0.01969,2e-05,2.48811]
[1776693081105,59.64,75054.03,0.06,-0.02001,2e-05,2.52227]
[1776693086239,59.64,75049.68,0.06,-0.02007,2e-05,2.52846]
[1776693089980,59.63,75067.31,0.06,-0.01979,2e-05,2.49858]
[1776693095012,59.63,75059.74,0.06,-0.01988,2e-05,2.50727]
[1776693097500,59.62,75046.76,0.06,-0.02008,2e-05,2.52803]
[1776693099055,59.62,75032.83,0.06,-0.02029,2e-05,2.55044]
[1776693104173,59.61,75032.22,0.06,-0.02029,2e-05,2.54999]
[1776693109297,59.59,75029.69,0.06,-0.02028,2e-05,2.54958]
[1776693110713,59.59,75029.36,0.06,-0.02028,2e-05,2.54982]
[1776693111317,59.57,75029.22,0.06,-0.02026,2e-05,2.547]
[1776693113101,59.55,75024.5,0.06,-0.0203,2e-05,2.55165]
[1776693113327,59.53,75024.26,0.06,-0.02028,2e-05,2.54896]
[1776693118359,59.52,75030.14,0.06,-0.02017,2e-05,2.53783]
[1776693123021,59.52,75034.59,0.06,-0.02009,2e-05,2.52943]
[1776693124404,59.52,75070.73,0.06,-0.01953,2e-05,2.47038]
[1776693125842,59.52,75074.95,0.06,-0.01946,2e-05,2.46342]
[1776693126418,59.5,75060.72,0.06,-0.01966,2e-05,2.48437]
[1776693128438,59.5,75047.27,0.06,-0.01987,2e-05,2.50602]
[1776693133469,59.5,75040.36,0.06,-0.01997,2e-05,2.51625]
[1776693138289,59.49,75045.62,0.06,-0.01988,2e-05,2.50675]
[1776693138531,59.49,75045.88,0.06,-0.01987,2e-05,2.5061]
[1776693140528,59.47,75021.53,0.06,-0.02022,2e-05,2.54262]
[1776693145564,59.39,75005.48,0.06,-0.02033,2e-05,2.55423]
[1776693150599,59.32,75005.26,0.06,-0.02023,2e-05,2.5429]
[1776693153814,59.3,75015.09,0.06,-0.02002,2e-05,2.52103]
[1776693153826,59.3,75036.35,0.06,-0.01969,2e-05,2.48626]
[1776693155645,59.3,75051.56,0.06,-0.01945,2e-05,2.46122]
[1776693156652,59.3,75072.83,0.06,-0.01913,2e-05,2.42695]
[1776693161691,59.29,75059.7,0.06,-0.01932,2e-05,2.44679]
[1776693163806,59.29,75064.29,0.06,-0.01925,2e-05,2.43933]
[1776693166946,59.28,75046.68,0.06,-0.0195,2e-05,2.4664]
[1776693170408,59.28,75068.81,0.06,-0.01916,2e-05,2.4304]
[1776693175791,59.28,75056.37,0.06,-0.01935,2e-05,2.45004]
[1776693180828,59.28,75065.17,0.06,-0.01921,2e-05,2.43551]
[1776693185862,59.28,75040.76,0.06,-0.01958,2e-05,2.47451]
[1776693190896,59.27,75033.61,0.06,-0.01969,2e-05,2.4855]
[1776693195932,59.27,75041.45,0.06,-0.01956,2e-05,2.47206]
[1776693198628,59.27,75042.73,0.06,-0.01954,2e-05,2.46986]
[1776693198988,59.27,75067.91,0.06,-0.01915,2e-05,2.42921]
[1776693201194,59.27,75095.9,0.06,-0.01873,1e-05,2.38449]
[1776693204006,59.27,75082.06,0.06,-0.01894,1e-05,2.40641]
[1776693205002,59.27,75065.03,0.06,-0.01919,2e-05,2.43354]
[1776693208647,59.26,75069.79,0.06,-0.01912,2e-05,2.42581]
[1776693211805,59.26,75069.56,0.06,-0.01912,2e-05,2.42602]
[1776693212069,59.26,75069.81,0.06,-0.0191,2e-05,2.42303]
[1776693213077,59.26,75057.07,0.06,-0.01929,2e-05,2.44338]
[1776693216096,59.26,75072.95,0.06,-0.01905,2e-05,2.41781]
[1776693221132,59.26,75062.97,0.06,-0.0192,2e-05,2.43355]
[1776693224402,59.26,75061.64,0.06,-0.01922,2e-05,2.43556]
[1776693224409,59.26,75060.17,0.06,-0.01924,2e-05,2.43786]
[1776693226874,59.26,75052.57,0.06,-0.01935,2e-05,2.44994]
[1776693227526,59.26,75052.57,0.06,-0.01935,2e-05,2.44994]
[1776693227601,59.26,75066.67,0.06,-0.01914,2e-05,2.42723]
[1776693233216,59.26,75064.57,0.06,-0.01917,2e-05,2.43028]
[1776693238254,59.25,75064.09,0.06,-0.01917,2e-05,2.43078]
[1776693240883,59.25,75063.76,0.06,-0.01918,2e-05,2.43121]
[1776693241272,59.25,75063.37,0.06,-0.01918,2e-05,2.43179]
[1776693241815,59.25,75063.37,0.06,-0.01918,2e-05,2.43179]
[1776693242282,59.25,75067.05,0.06,-0.01913,2e-05,2.42586]
[1776693246727,59.25,75069.67,0.06,-0.01909,2e-05,2.42159]
[1776693247316,59.25,75060.88,0.06,-0.01921,2e-05,2.4351]
[1776693248345,59.25,75048.48,0.06,-0.0194,2e-05,2.45503]
[1776693249552,59.25,75048.48,0.06,-0.0194,2e-05,2.45503]
[1776693249620,59.25,75065.78,0.06,-0.01914,2e-05,2.42717]
[1776693252364,59.25,75079.28,0.06,-0.01893,1e-05,2.40553]
[1776693257400,59.25,75075.92,0.06,-0.01898,2e-05,2.41084]
[1776693259962,59.25,75069.42,0.06,-0.01908,2e-05,2.42082]
[1776693260046,59.25,75069.42,0.06,-0.01908,2e-05,2.42082]
[1776693260423,59.25,75065.86,0.06,-0.01913,2e-05,2.42647]
[1776693263082,59.25,75066.16,0.06,-0.01913,2e-05,2.42588]
[1776693263443,59.25,75067.24,0.06,-0.01911,2e-05,2.4241]
[1776693264731,59.25,75080.17,0.06,-0.01891,1e-05,2.40346]
[1776693267572,59.24,75081.5,0.06,-0.01889,1e-05,2.40131]
[1776693267636,59.24,75079.29,0.06,-0.01893,1e-05,2.4048]
[1776693273512,59.24,75075.34,0.06,-0.01897,2e-05,2.40828]
[1776693278548,59.24,75074.16,0.06,-0.01898,2e-05,2.41001]
[1776693282576,59.24,75056.51,0.06,-0.01925,2e-05,2.43799]
[1776693287615,59.24,75050.48,0.06,-0.01933,2e-05,2.44717]
[1776693291660,59.24,75062.91,0.06,-0.01914,2e-05,2.42674]
[1776693296691,59.23,75055.93,0.06,-0.01924,2e-05,2.43751]
[1776693297489,59.23,75055.93,0.06,-0.01924,2e-05,2.43751]
[1776693302742,59.23,75058.87,0.06,-0.01919,2e-05,2.43237]
[1776693307779,59.23,75047.46,0.06,-0.01936,2e-05,2.4502]
[1776693312814,59.22,75057.65,0.06,-0.0192,2e-05,2.43328]
[1776693317854,59.22,75065.68,0.06,-0.01908,2e-05,2.42004]
[1776693322886,59.22,75079.04,0.06,-0.01887,1e-05,2.39856]
[1776693328476,59.22,75076.08,0.06,-0.01892,1e-05,2.40314]
[1776693330872,59.22,75054.29,0.06,-0.01924,2e-05,2.43776]
[1776693331976,59.22,75035.97,0.06,-0.01951,2e-05,2.4647]
[1776693337498,59.22,75042.07,0.06,-0.01941,2e-05,2.45429]
[1776693337557,59.21,75054.93,0.06,-0.01921,2e-05,2.4334]
[1776693343187,59.21,75066.21,0.06,-0.01904,2e-05,2.41509]
[1776693348493,59.21,75068.58,0.06,-0.01899,2e-05,2.41026]
[1776693348649,59.21,75068.58,0.06,-0.01899,2e-05,2.41026]
[1776693348684,59.21,75068.58,0.06,-0.01899,2e-05,2.41026]
[1776693348715,59.2,75079.71,0.06,-0.01882,1e-05,2.39233]
[1776693354135,59.21,75076.85,0.06,-0.01886,1e-05,2.39694]
[1776693359169,59.21,75085.78,0.06,-0.01873,1e-05,2.38284]
[1776693364209,59.21,75079.4,0.06,-0.01883,1e-05,2.393]
[1776693366417,59.21,75096.09,0.06,-0.01858,1e-05,2.36672]
[1776693368251,59.21,75119.13,0.06,-0.01824,1e-05,2.33088]
[1776693373276,59.21,75107.62,0.06,-0.01842,1e-05,2.34934]
[1776693374115,59.21,75107.62,0.06,-0.01842,1e-05,2.34934]
[1776693379313,59.21,75097.96,0.06,-0.01856,1e-05,2.36509]
[1776693384350,59.22,75096.27,0.06,-0.01859,1e-05,2.36799]
[1776693389385,59.22,75098.3,0.06,-0.01856,1e-05,2.36514]
[1776693393677,59.22,75115.62,0.06,-0.01829,1e-05,2.33594]
[1776693399455,59.22,75130.59,0.06,-0.01808,1e-05,2.31338]
[1776693404530,59.23,75138.26,0.06,-0.01798,1e-05,2.3023]
[1776693405748,59.23,75155.24,0.06,-0.01774,1e-05,2.2767]
[1776693411543,59.24,75160.74,0.06,-0.01767,1e-05,2.26938]
[1776693413558,59.24,75173.95,0.06,-0.01749,1e-05,2.25009]
[1776693414053,59.24,75173.95,0.06,-0.01749,1e-05,2.25009]
[1776693418095,59.25,75190.33,0.06,-0.01727,1e-05,2.22661]
[1776693418219,59.25,75190.33,0.06,-0.01727,1e-05,2.22661]
[1776693418613,59.25,75189.94,0.06,-0.01728,1e-05,2.22719]
[1776693419559,59.25,75189.94,0.06,-0.01728,1e-05,2.22719]
[1776693419611,59.25,75231.03,0.06,-0.01672,1e-05,2.1667]
[1776693424651,59.3,75223.33,0.06,-0.0169,1e-05,2.18674]
[1776693425898,59.33,75240.51,0.06,-0.01671,1e-05,2.16591]
[1776693431672,59.42,75231.06,0.06,-0.01698,1e-05,2.19525]
[1776693437851,59.44,75225.15,0.06,-0.01708,1e-05,2.20598]
[1776693440947,59.45,75251.41,0.06,-0.01674,1e-05,2.16899]
[1776693444079,59.47,75269.16,0.06,-0.01654,1e-05,2.14753]
[1776693448822,59.49,75293.01,0.06,-0.01624,1e-05,2.11541]
[1776693453824,59.5,75290.18,0.06,-0.01629,1e-05,2.11951]
[1776693458896,59.52,75286.02,0.06,-0.01636,1e-05,2.12789]
[1776693463930,59.53,75289.65,0.06,-0.01634,1e-05,2.125]
[1776693468964,59.55,75284.19,0.06,-0.01643,1e-05,2.1352]
[1776693470978,59.55,75265.53,0.06,-0.01668,1e-05,2.16309]
[1776693476020,59.56,75259.72,0.06,-0.01678,1e-05,2.17355]
[1776693479047,59.57,75276.79,0.06,-0.01656,1e-05,2.14996]
[1776693484074,59.59,75280.86,0.06,-0.01653,1e-05,2.14662]
[1776693489111,59.6,75288.87,0.06,-0.01645,1e-05,2.13728]
[1776693494147,59.61,75286.92,0.06,-0.01649,1e-05,2.14227]
[1776693499180,59.63,75286.83,0.06,-0.01651,1e-05,2.14454]
[1776693504215,59.64,75292.48,0.06,-0.01646,1e-05,2.13858]
[1776693509250,59.65,75282.34,0.06,-0.01661,1e-05,2.15531]
[1776693514290,59.67,75275.15,0.06,-0.01671,1e-05,2.16535]
[1776693519357,59.68,75265.2,0.06,-0.01686,1e-05,2.18168]
[1776693524394,59.76,75259.76,0.06,-0.01705,1e-05,2.20275]
[1776693526641,59.8,75272.5,0.06,-0.01693,1e-05,2.19011]
[1776693531897,59.8,75282.18,0.06,-0.01681,1e-05,2.17729]
[1776693537280,59.82,75280.3,0.06,-0.01686,1e-05,2.18213]
[1776693542518,59.83,75282.75,0.06,-0.01684,1e-05,2.18063]
[1776693547553,59.84,75284.43,0.06,-0.01684,1e-05,2.17992]
[1776693552590,59.85,75275.44,0.06,-0.01697,1e-05,2.19478]
[1776693557624,59.86,75266.17,0.06,-0.01711,1e-05,2.20993]
[1776693559106,59.9,75253.51,0.06,-0.01734,1e-05,2.23424]
[1776693564680,59.96,75251.26,0.06,-0.01746,1e-05,2.24783]
[1776693569716,60.03,75248.1,0.06,-0.01761,1e-05,2.26428]
[1776693574753,60.04,75242.54,0.06,-0.01768,1e-05,2.27119]
[1776693579083,60.06,75262.76,0.06,-0.01743,1e-05,2.24419]
[1776693584846,60.09,75262.59,0.06,-0.01748,1e-05,2.24993]
[1776693589255,60.1,75278.69,0.06,-0.01727,1e-05,2.22729]
[1776693591871,60.1,75291.39,0.06,-0.0171,1e-05,2.20919]
[1776693597149,60.11,75291.05,0.06,-0.01712,1e-05,2.21139]
[1776693602952,60.12,75275.57,0.06,-0.01734,1e-05,2.23546]
[1776693607988,60.15,75264.54,0.06,-0.01754,1e-05,2.25688]
[1776693613028,60.16,75267.21,0.06,-0.01751,1e-05,2.25396]
[1776693618062,60.16,75255.97,0.06,-0.01768,1e-05,2.2717]
[1776693623100,60.17,75251.17,0.06,-0.01775,1e-05,2.27972]
[1776693626132,60.17,75230.69,0.06,-0.01805,1e-05,2.31107]
[1776693631164,60.17,75225.64,0.06,-0.0181,1e-05,2.31683]
[1776693636205,60.18,75229.54,0.06,-0.01806,1e-05,2.31161]
[1776693641242,60.18,75222.01,0.06,-0.01817,1e-05,2.3235]
[1776693646285,60.18,75205.65,0.06,-0.01841,1e-05,2.34911]
[1776693648302,60.18,75188.56,0.06,-0.01866,1e-05,2.37554]
[1776693648936,60.18,75188.56,0.06,-0.01866,1e-05,2.37554]
[1776693649315,60.18,75188.93,0.06,-0.01865,1e-05,2.37496]
[1776693649976,60.18,75188.93,0.06,-0.01865,1e-05,2.37496]
[1776693650295,60.18,75188.93,0.06,-0.01865,1e-05,2.37496]
[1776693650351,60.18,75170.76,0.06,-0.01892,1e-05,2.4032]
[1776693650676,60.18,75170.76,0.06,-0.01892,1e-05,2.4032]
[1776693651281,60.18,75170.76,0.06,-0.01892,1e-05,2.4032]
[1776693651592,60.18,75170.47,0.06,-0.01892,1e-05,2.40363]
[1776693652333,60.18,75158.51,0.06,-0.0191,1e-05,2.42231]
[1776693652452,60.18,75158.51,0.06,-0.0191,1e-05,2.42231]
[1776693653336,60.18,75156.43,0.06,-0.01913,1e-05,2.42558]
[1776693658374,60.18,75158.87,0.06,-0.01909,1e-05,2.42144]
[1776693663421,60.18,75156.66,0.06,-0.01912,1e-05,2.42461]
[1776693668445,60.18,75154.53,0.06,-0.01915,1e-05,2.42752]
[1776693669890,60.18,75137.38,0.06,-0.0194,2e-05,2.45456]
[1776693675769,60.17,75137.35,0.06,-0.0194,2e-05,2.45394]
[1776693677736,60.17,75124.46,0.06,-0.01959,2e-05,2.47408]
[1776693683550,60.16,75117.2,0.06,-0.01969,2e-05,2.48463]
[1776693687809,60.15,75132.3,0.06,-0.01944,2e-05,2.45823]
[1776693691607,60.15,75145.1,0.06,-0.01922,1e-05,2.43489]
[1776693696652,60.15,75136.08,0.06,-0.01935,2e-05,2.44871]
[1776693698773,60.14,75143.72,0.06,-0.01924,1e-05,2.4365]
[1776693698886,60.14,75143.72,0.06,-0.01924,1e-05,2.4365]
[1776693703356,60.14,75159.4,0.06,-0.019,1e-05,2.41149]
[1776693708278,60.14,75159.54,0.06,-0.019,1e-05,2.411]
[1776693708352,60.14,75174.59,0.06,-0.01877,1e-05,2.38745]
[1776693708650,60.14,75174.59,0.06,-0.01877,1e-05,2.38745]
[1776693713771,60.14,75178.35,0.06,-0.01872,1e-05,2.38153]
[1776693716766,60.14,75172.88,0.06,-0.0188,1e-05,2.39002]
[1776693716836,60.14,75186.8,0.06,-0.01859,1e-05,2.36842]
[1776693722835,60.14,75180.23,0.06,-0.01869,1e-05,2.3787]
[1776693726874,60.14,75166.97,0.06,-0.01889,1e-05,2.39933]
[1776693728096,60.14,75149.15,0.06,-0.01915,1e-05,2.42724]
[1776693728583,60.14,75149.15,0.06,-0.01915,1e-05,2.42724]
[1776693729633,60.14,75149.15,0.06,-0.01915,1e-05,2.42721]
[1776693731750,60.14,75136.68,0.06,-0.01934,2e-05,2.44677]
[1776693735498,60.14,75133.45,0.06,-0.01938,2e-05,2.45144]
[1776693735935,60.14,75133.78,0.06,-0.01937,2e-05,2.4508]
[1776693739960,60.13,75117.14,0.06,-0.01962,2e-05,2.47678]
[1776693742289,60.13,75117.54,0.06,-0.01961,2e-05,2.47598]
[1776693742389,60.13,75123.13,0.06,-0.01953,2e-05,2.46673]
[1776693744865,60.13,75123.8,0.06,-0.01951,2e-05,2.46552]
[1776693744996,60.13,75119.47,0.06,-0.01958,2e-05,2.47229]
[1776693747499,60.13,75115.06,0.06,-0.01964,2e-05,2.47902]
[1776693750703,60.12,75116.33,0.06,-0.01962,2e-05,2.47648]
[1776693751404,60.12,75116.33,0.06,-0.01962,2e-05,2.47648]
[1776693759107,60.12,75123.98,0.06,-0.01947,2e-05,2.46031]
[1776693760106,60.11,75109.05,0.06,-0.0197,2e-05,2.48404]
[1776693763822,60.1,75111.0,0.06,-0.01965,2e-05,2.47873]
[1776693764160,60.09,75115.97,0.06,-0.01955,2e-05,2.46902]
[1776693766453,60.09,75119.37,0.06,-0.0195,2e-05,2.46328]
[1776693767164,60.09,75124.03,0.06,-0.01943,2e-05,2.45572]
[1776693769665,60.09,75121.04,0.06,-0.01947,2e-05,2.46019]
[1776693770419,60.09,75132.07,0.06,-0.0193,2e-05,2.44252]
[1776693775253,60.08,75157.38,0.06,-0.01892,1e-05,2.40222]
[1776693778467,60.08,75181.17,0.06,-0.01857,1e-05,2.36502]
[1776693782279,60.08,75196.89,0.06,-0.01834,1e-05,2.34098]
[1776693787314,60.08,75180.91,0.06,-0.01858,1e-05,2.36577]
[1776693792507,60.09,75192.05,0.06,-0.01842,1e-05,2.34878]
[1776693794359,60.09,75207.45,0.06,-0.0182,1e-05,2.3254]
[1776693796375,60.09,75220.25,0.06,-0.01802,1e-05,2.30615]
[1776693801407,60.09,75221.3,0.06,-0.01801,1e-05,2.30517]
[1776693804953,60.09,75218.58,0.06,-0.01805,1e-05,2.30963]
[1776693807474,60.1,75206.71,0.06,-0.01822,1e-05,2.32786]
[1776693807493,60.1,75189.01,0.06,-0.01847,1e-05,2.35503]
[1776693812496,60.1,75192.4,0.06,-0.01841,1e-05,2.34752]
[1776693814500,60.1,75175.67,0.06,-0.01865,1e-05,2.37337]
[1776693815506,60.1,75156.08,0.06,-0.01894,1e-05,2.40383]
[1776693820544,60.09,75163.39,0.06,-0.01883,1e-05,2.39211]
[1776693825615,60.09,75171.66,0.06,-0.01871,1e-05,2.37918]
[1776693827594,60.09,75185.6,0.06,-0.0185,1e-05,2.35764]
[1776693830626,60.1,75200.48,0.06,-0.01829,1e-05,2.33496]
[1776693835657,60.1,75194.03,0.06,-0.01839,1e-05,2.34512]
[1776693840704,60.1,75187.8,0.06,-0.01848,1e-05,2.35484]
[1776693841743,60.1,75187.8,0.06,-0.01848,1e-05,2.35484]
[1776693845388,60.1,75177.08,0.06,-0.01863,1e-05,2.37141]
[1776693850783,60.1,75183.72,0.06,-0.01854,1e-05,2.36124]
[1776693853445,60.1,75180.57,0.06,-0.01858,1e-05,2.36611]
[1776693853517,60.1,75180.57,0.06,-0.01858,1e-05,2.36611]
[1776693853558,60.1,75180.57,0.06,-0.01858,1e-05,2.36611]
[1776693853615,60.1,75180.57,0.06,-0.01858,1e-05,2.36611]
[1776693853919,60.1,75173.67,0.06,-0.01868,1e-05,2.37683]
[1776693857371,60.1,75165.64,0.06,-0.0188,1e-05,2.38935]
[1776693857473,60.1,75165.64,0.06,-0.0188,1e-05,2.38935]
[1776693857516,60.1,75170.03,0.06,-0.01874,1e-05,2.38246]
[1776693858498,60.1,75170.03,0.06,-0.01874,1e-05,2.38246]
[1776693858566,60.1,75176.65,0.06,-0.01864,1e-05,2.37219]
[1776693863867,60.1,75168.83,0.06,-0.01876,1e-05,2.38429]
[1776693866644,60.1,75168.49,0.06,-0.01876,1e-05,2.3848]
[1776693866888,60.1,75175.26,0.06,-0.01866,1e-05,2.37426]
[1776693870767,60.1,75185.8,0.06,-0.01851,1e-05,2.35806]
[1776693871448,60.1,75185.8,0.06,-0.01851,1e-05,2.35806]
[1776693873498,60.1,75186.92,0.06,-0.01847,1e-05,2.35393]
[1776693873591,60.1,75182.72,0.06,-0.01854,1e-05,2.36048]
[1776693879129,60.1,75177.03,0.06,-0.01862,1e-05,2.36934]
[1776693881904,60.1,75173.28,0.06,-0.01867,1e-05,2.37515]
[1776693882024,60.1,75151.69,0.06,-0.01899,1e-05,2.40882]
[1776693887033,60.1,75157.73,0.06,-0.0189,1e-05,2.39913]
[1776693892077,60.1,75151.1,0.06,-0.019,1e-05,2.40925]
[1776693897105,60.1,75157.39,0.06,-0.0189,1e-05,2.39911]
[1776693899343,60.09,75179.67,0.06,-0.01857,1e-05,2.36441]
[1776693899761,60.09,75179.67,0.06,-0.01857,1e-05,2.36441]
[1776693900046,60.09,75179.67,0.06,-0.01857,1e-05,2.36441]
[1776693900132,60.09,75179.67,0.06,-0.01857,1e-05,2.36438]
[1776693901115,60.09,75179.67,0.06,-0.01857,1e-05,2.36438]
[1776693901671,60.09,75179.67,0.06,-0.01857,1e-05,2.36438]
[1776693901687,60.1,75194.7,0.06,-0.01836,1e-05,2.3413]
[1776693903376,60.1,75212.49,0.06,-0.0181,1e-05,2.31427]
[1776693905731,60.1,75212.49,0.06,-0.0181,1e-05,2.31427]
[1776693906168,60.1,75208.09,0.06,-0.01817,1e-05,2.32124]
[1776693910284,60.1,75196.78,0.06,-0.01833,1e-05,2.33868]
[1776693910385,60.1,75198.79,0.06,-0.0183,1e-05,2.33567]
[1776693913226,60.1,75215.64,0.06,-0.01806,1e-05,2.3103]
[1776693915241,60.1,75230.29,0.06,-0.01786,1e-05,2.28828]
[1776693918522,60.1,75231.41,0.06,-0.01785,1e-05,2.28688]
[1776693924461,60.11,75230.29,0.06,-0.01787,1e-05,2.28935]
[1776693925266,60.11,75231.38,0.06,-0.01785,1e-05,2.28784]
[1776693925278,60.11,75231.38,0.06,-0.01785,1e-05,2.28784]
[1776693925320,60.11,75247.65,0.06,-0.01763,1e-05,2.26345]
[1776693927035,60.11,75247.65,0.06,-0.01763,1e-05,2.26388]
[1776693927327,60.11,75256.23,0.06,-0.01751,1e-05,2.2513]
[1776693928334,60.11,75266.98,0.06,-0.01737,1e-05,2.23536]
[1776693929569,60.13,75274.94,0.06,-0.01728,1e-05,2.22629]
[1776693935385,60.18,75265.29,0.06,-0.01747,1e-05,2.24598]
[1776693939647,60.18,75248.05,0.06,-0.01771,1e-05,2.2724]
[1776693943455,60.19,75256.87,0.06,-0.0176,1e-05,2.2599]
[1776693945465,60.19,75272.33,0.06,-0.01739,1e-05,2.23739]
[1776693948487,60.2,75256.99,0.06,-0.01762,1e-05,2.26276]
[1776693949722,60.21,75248.23,0.06,-0.01775,1e-05,2.27601]
[1776693950206,60.21,75248.23,0.06,-0.01775,1e-05,2.27601]
[1776693950360,60.21,75248.23,0.06,-0.01775,1e-05,2.27601]
[1776693950499,60.21,75248.23,0.06,-0.01775,1e-05,2.27616]
[1776693955533,60.21,75245.76,0.06,-0.01779,1e-05,2.28062]
[1776693960562,60.21,75248.63,0.06,-0.01775,1e-05,2.2769]
[1776693960624,60.22,75254.64,0.06,-0.01767,1e-05,2.26808]
[1776693965291,60.22,75263.75,0.06,-0.01755,1e-05,2.25526]
[1776693965342,60.22,75263.75,0.06,-0.01755,1e-05,2.25526]
[1776693965604,60.22,75259.17,0.06,-0.01762,1e-05,2.26226]
[1776693966611,60.23,75251.92,0.06,-0.01773,1e-05,2.27476]
[1776693967338,60.23,75251.92,0.06,-0.01773,1e-05,2.27476]
[1776693967433,60.23,75251.92,0.06,-0.01773,1e-05,2.27476]
[1776693967515,60.23,75251.92,0.06,-0.01773,1e-05,2.27476]
[1776693967625,60.24,75246.88,0.06,-0.01782,1e-05,2.2838]
[1776693972654,60.28,75239.05,0.06,-0.01799,1e-05,2.30215]
[1776693977703,60.31,75236.23,0.06,-0.01807,1e-05,2.31156]
[1776693978271,60.31,75236.23,0.06,-0.01807,1e-05,2.31156]
[1776693978286,60.31,75236.23,0.06,-0.01807,1e-05,2.31156]
[1776693978360,60.31,75236.23,0.06,-0.01807,1e-05,2.31156]
[1776693978698,60.32,75243.09,0.06,-0.01799,1e-05,2.30231]
[1776693979708,60.33,75252.99,0.06,-0.01786,1e-05,2.28875]
[1776693981314,60.34,75255.57,0.06,-0.01784,1e-05,2.28627]
[1776693981440,60.34,75255.57,0.06,-0.01784,1e-05,2.28627]
[1776693981722,60.34,75255.21,0.06,-0.01785,1e-05,2.28815]
[1776693986754,60.38,75263.76,0.06,-0.01779,1e-05,2.2817]
[1776693991787,60.43,75268.2,0.06,-0.01778,1e-05,2.27986]
[1776693995990,60.46,75274.29,0.06,-0.01775,1e-05,2.2766]
[1776693996311,60.46,75274.29,0.06,-0.01775,1e-05,2.2766]
[1776693996380,60.46,75274.29,0.06,-0.01775,1e-05,2.2766]
[1776693996824,60.47,75281.31,0.06,-0.01767,1e-05,2.26779]
[1776693998975,60.49,75287.63,0.06,-0.01761,1e-05,2.26193]
[1776693999844,60.49,75294.27,0.06,-0.01752,1e-05,2.25229]
[1776694001859,60.5,75301.2,0.06,-0.01743,1e-05,2.24249]
[1776694006893,60.5,75311.91,0.06,-0.01729,1e-05,2.22781]
[1776694008202,60.52,75315.62,0.06,-0.01726,1e-05,2.2248]
[1776694008304,60.52,75315.62,0.06,-0.01726,1e-05,2.2248]
[1776694008907,60.53,75316.54,0.06,-0.01727,1e-05,2.22585]
[1776694009455,60.53,75316.54,0.06,-0.01727,1e-05,2.22585]
[1776694009516,60.53,75316.54,0.06,-0.01727,1e-05,2.22585]
[1776694009593,60.54,75317.01,0.06,-0.01727,1e-05,2.2254]
[1776694012936,60.55,75305.13,0.06,-0.01746,1e-05,2.24541]
[1776694016079,60.55,75294.55,0.06,-0.0176,1e-05,2.2614]
[1776694016157,60.55,75294.55,0.06,-0.0176,1e-05,2.2614]
[1776694016258,60.56,75293.28,0.06,-0.01762,1e-05,2.26364]
[1776694021391,60.56,75293.17,0.06,-0.01763,1e-05,2.26432]
[1776694021835,60.56,75293.17,0.06,-0.01763,1e-05,2.26432]
[1776694021838,60.56,75293.17,0.06,-0.01763,1e-05,2.26432]
[1776694021867,60.57,75279.83,0.06,-0.01783,1e-05,2.28613]
[1776694023005,60.58,75271.87,0.06,-0.01796,1e-05,2.29948]
[1776694028041,60.61,75258.64,0.06,-0.01819,1e-05,2.32482]
[1776694032071,60.61,75266.03,0.06,-0.01809,1e-05,2.31396]
[1776694034085,60.62,75274.12,0.06,-0.01799,1e-05,2.3029]
[1776694036003,60.63,75269.79,0.06,-0.01806,1e-05,2.31044]
[1776694036107,60.63,75269.79,0.06,-0.01806,1e-05,2.31044]
[1776694036130,60.63,75270.78,0.06,-0.01805,1e-05,2.30904]
[1776694041135,60.65,75281.35,0.06,-0.01793,1e-05,2.29666]
[1776694046169,60.68,75281.8,0.06,-0.01797,1e-05,2.30158]
[1776694051208,60.69,75286.49,0.06,-0.01791,1e-05,2.29368]
[1776694056367,60.71,75288.45,0.06,-0.0179,1e-05,2.29317]
[1776694056417,60.71,75288.45,0.06,-0.0179,1e-05,2.29317]
[1776694056714,60.71,75288.45,0.06,-0.0179,1e-05,2.29317]
[1776694056777,60.71,75288.45,0.06,-0.0179,1e-05,2.29317]
[1776694056845,60.72,75301.92,0.06,-0.01773,1e-05,2.27453]
[1776694059260,60.74,75293.6,0.06,-0.01788,1e-05,2.29088]
[1776694061957,60.74,75292.85,0.06,-0.01789,1e-05,2.29211]
[1776694062282,60.75,75290.75,0.06,-0.01793,1e-05,2.29644]
[1776694067318,60.75,75277.04,0.06,-0.01813,1e-05,2.31744]
[1776694069710,60.75,75262.81,0.06,-0.01833,1e-05,2.33904]
[1776694071686,60.75,75222.12,0.06,-0.01891,1e-05,2.40136]
[1776694074228,60.75,75223.47,0.06,-0.01889,1e-05,2.39916]
[1776694074379,60.75,75220.63,0.06,-0.01894,1e-05,2.40348]
[1776694076393,60.75,75207.83,0.06,-0.01912,1e-05,2.42317]
[1776694080932,60.75,75210.05,0.06,-0.01908,1e-05,2.41927]
[1776694080984,60.75,75217.35,0.06,-0.01898,1e-05,2.40794]
[1776694085576,60.75,75224.64,0.06,-0.01887,1e-05,2.39632]
[1776694085603,60.75,75222.96,0.06,-0.01889,1e-05,2.39885]
[1776694087491,60.74,75200.17,0.06,-0.01923,1e-05,2.43415]
[1776694088788,60.74,75171.61,0.06,-0.01965,2e-05,2.47899]
[1776694094545,60.74,75181.57,0.06,-0.01949,2e-05,2.46219]
[1776694096610,60.74,75165.94,0.06,-0.01972,2e-05,2.48659]
[1776694097588,60.74,75152.46,0.06,-0.01993,2e-05,2.50809]
[1776694098604,60.73,75135.15,0.06,-0.02019,2e-05,2.53515]
[1776694100610,60.73,75120.93,0.06,-0.0204,2e-05,2.55752]
[1776694105645,60.72,75127.65,0.06,-0.02028,2e-05,2.54496]
[1776694107088,60.72,75127.96,0.06,-0.02028,2e-05,2.54415]
[1776694107661,60.71,75126.51,0.06,-0.0203,2e-05,2.54619]
[1776694109674,60.71,75112.56,0.06,-0.02051,2e-05,2.56817]
[1776694113623,60.7,75113.97,0.06,-0.02046,2e-05,2.56221]
[1776694113701,60.7,75121.03,0.06,-0.02034,2e-05,2.55042]
[1776694114492,60.7,75121.03,0.06,-0.02034,2e-05,2.55042]
[1776694114593,60.7,75121.03,0.06,-0.02034,2e-05,2.55042]
[1776694114637,60.7,75121.03,0.06,-0.02034,2e-05,2.55042]
[1776694114729,60.7,75121.15,0.06,-0.02034,2e-05,2.54991]
[1776694116886,60.7,75090.99,0.06,-0.02081,2e-05,2.59887]
[1776694118740,60.69,75073.88,0.06,-0.02107,2e-05,2.62595]
[1776694121835,60.69,75087.97,0.06,-0.02084,2e-05,2.60176]
[1776694127461,60.68,75087.3,0.06,-0.02083,2e-05,2.60087]
[1776694135148,60.66,75089.06,0.06,-0.02077,2e-05,2.59475]
[1776694141915,60.64,75096.36,0.06,-0.02063,2e-05,2.57966]
[1776694144940,60.63,75082.14,0.06,-0.02084,2e-05,2.60187]
[1776694149978,60.62,75099.74,0.06,-0.02054,2e-05,2.57105]
[1776694150977,60.62,75116.2,0.06,-0.02028,2e-05,2.54395]
[1776694151984,60.62,75129.0,0.06,-0.02008,2e-05,2.52326]
[1776694157034,60.61,75126.77,0.06,-0.02011,2e-05,2.52553]
[1776694161906,60.6,75133.52,0.06,-0.01999,2e-05,2.51333]
[1776694162068,60.6,75143.87,0.06,-0.01983,2e-05,2.49652]
[1776694163065,60.6,75160.78,0.06,-0.01957,2e-05,2.46943]
[1776694164183,60.6,75167.29,0.06,-0.01947,2e-05,2.45897]
[1776694167509,60.6,75181.48,0.06,-0.01926,1e-05,2.43622]
[1776694173136,60.59,75182.05,0.06,-0.01922,1e-05,2.43206]
[1776694175291,60.59,75219.16,0.06,-0.01867,1e-05,2.37426]
[1776694179180,60.59,75235.3,0.06,-0.01844,1e-05,2.34954]
[1776694184212,60.59,75219.84,0.06,-0.01866,1e-05,2.37318]
[1776694189247,60.59,75215.56,0.06,-0.01872,1e-05,2.37961]
[1776694194284,60.59,75211.88,0.06,-0.01878,1e-05,2.38509]
[1776694199319,60.59,75213.27,0.06,-0.01875,1e-05,2.38276]
[1776694204358,60.59,75230.27,0.06,-0.01851,1e-05,2.35648]
[1776694209402,60.59,75238.8,0.06,-0.01839,1e-05,2.34355]
[1776694214434,60.59,75249.23,0.06,-0.01824,1e-05,2.32798]
[1776694219473,60.59,75237.07,0.06,-0.01841,1e-05,2.34673]
[1776694222782,60.59,75220.94,0.06,-0.01865,1e-05,2.3715]
[1776694228535,60.59,75220.99,0.06,-0.01865,1e-05,2.37139]
[1776694233569,60.59,75229.55,0.06,-0.0185,1e-05,2.35579]
[1776694238609,60.59,75229.08,0.06,-0.01851,1e-05,2.35656]
[1776694243639,60.59,75228.87,0.06,-0.01852,1e-05,2.35693]
[1776694248700,60.59,75206.18,0.06,-0.01884,1e-05,2.39182]
[1776694251908,60.59,75192.22,0.06,-0.01905,1e-05,2.41333]
[1776694257744,60.59,75190.75,0.06,-0.01907,1e-05,2.41512]
[1776694263068,60.59,75176.71,0.06,-0.01927,1e-05,2.43667]
[1776694267813,60.58,75164.17,0.06,-0.01945,2e-05,2.45577]
[1776694268830,60.58,75151.42,0.06,-0.01964,2e-05,2.47582]
[1776694273856,60.58,75148.81,0.06,-0.01967,2e-05,2.47902]
[1776694278890,60.57,75147.52,0.06,-0.01968,2e-05,2.48009]
[1776694283931,60.57,75154.36,0.06,-0.01957,2e-05,2.46833]
[1776694284943,60.56,75140.23,0.06,-0.01978,2e-05,2.49064]
[1776694286953,60.56,75122.82,0.06,-0.02005,2e-05,2.51811]
[1776694291988,60.55,75121.37,0.06,-0.02004,2e-05,2.51656]
[1776694297024,60.55,75123.93,0.06,-0.01999,2e-05,2.51114]
[1776694298607,60.54,75121.38,0.06,-0.02002,2e-05,2.515]
[1776694302329,60.54,75115.61,0.06,-0.0201,2e-05,2.52328]
[1776694303072,60.54,75113.74,0.06,-0.02013,2e-05,2.52603]
[1776694305079,60.53,75092.15,0.06,-0.02046,2e-05,2.56054]
[1776694310115,60.52,75089.89,0.06,-0.02048,2e-05,2.56264]
[1776694315149,60.51,75084.4,0.06,-0.02055,2e-05,2.56987]
[1776694320185,60.51,75083.36,0.06,-0.02055,2e-05,2.56995]
[1776694325224,60.5,75080.1,0.06,-0.02059,2e-05,2.57359]
[1776694330259,60.49,75088.88,0.06,-0.02043,2e-05,2.55752]
[1776694334301,60.48,75074.83,0.06,-0.02064,2e-05,2.57924]
[1776694335929,60.48,75050.49,0.06,-0.02103,2e-05,2.61913]
[1776694341387,60.47,75042.74,0.06,-0.02114,2e-05,2.63008]
[1776694342386,60.46,75055.2,0.06,-0.02093,2e-05,2.60849]
[1776694345405,60.46,75069.55,0.06,-0.02069,2e-05,2.58402]
[1776694350694,60.44,75061.61,0.06,-0.0208,2e-05,2.59496]
[1776694356491,60.43,75069.99,0.06,-0.02063,2e-05,2.57665]
[1776694361524,60.42,75071.34,0.06,-0.02059,2e-05,2.57256]
[1776694363542,60.42,75085.6,0.06,-0.02035,2e-05,2.54814]
[1776694368577,60.41,75098.28,0.06,-0.02014,2e-05,2.52602]
[1776694373614,60.4,75093.92,0.06,-0.02019,2e-05,2.53165]
[1776694378851,60.39,75094.46,0.06,-0.02017,2e-05,2.52965]
[1776694380904,60.39,75111.68,0.06,-0.0199,2e-05,2.5008]
[1776694384703,60.38,75129.22,0.06,-0.01962,2e-05,2.47193]
[1776694390063,60.38,75138.93,0.06,-0.01947,2e-05,2.45585]
[1776694396150,60.37,75147.83,0.06,-0.01933,2e-05,2.441]
[1776694401873,60.37,75151.74,0.06,-0.01926,1e-05,2.43425]
[1776694405861,60.37,75132.83,0.06,-0.01954,2e-05,2.46355]
[1776694409888,60.36,75120.23,0.06,-0.01973,2e-05,2.48313]
[1776694414926,60.36,75118.92,0.06,-0.01972,2e-05,2.48176]
[1776694417952,60.35,75106.42,0.06,-0.01991,2e-05,2.50102]
[1776694422987,60.35,75101.5,0.06,-0.01997,2e-05,2.50783]
[1776694428024,60.34,75089.04,0.06,-0.02015,2e-05,2.52676]
[1776694433057,60.33,75100.17,0.06,-0.01997,2e-05,2.50746]
[1776694438092,60.33,75099.24,0.06,-0.01997,2e-05,2.50787]
[1776694443130,60.32,75095.15,0.06,-0.02003,2e-05,2.51335]
[1776694448169,60.31,75074.17,0.06,-0.02034,2e-05,2.54618]
[1776694453219,60.3,75066.14,0.06,-0.02045,2e-05,2.55777]
[1776694455273,60.3,75053.81,0.06,-0.02064,2e-05,2.57736]
[1776694461260,60.29,75056.56,0.06,-0.02058,2e-05,2.57076]
[1776694466294,60.28,75057.58,0.06,-0.02055,2e-05,2.56737]
[1776694469328,60.27,75069.81,0.06,-0.02034,2e-05,2.54635]
[1776694471330,60.27,75081.55,0.06,-0.02014,2e-05,2.52411]
[1776694476365,60.26,75087.97,0.06,-0.02002,2e-05,2.51243]
[1776694481409,60.25,75087.76,0.06,-0.02002,2e-05,2.5116]
[1776694486435,60.25,75098.49,0.06,-0.01984,2e-05,2.49321]
[1776694491474,60.24,75087.08,0.06,-0.02001,2e-05,2.51078]
[1776694493484,60.24,75073.63,0.06,-0.02021,2e-05,2.53186]
[1776694498519,60.23,75080.84,0.06,-0.02009,2e-05,2.51885]
[1776694501135,60.23,75082.22,0.06,-0.02006,2e-05,2.51613]
[1776694501547,60.23,75081.14,0.06,-0.02007,2e-05,2.51764]
[1776694503558,60.23,75069.0,0.06,-0.02026,2e-05,2.53726]
[1776694508595,60.22,75070.99,0.06,-0.02023,2e-05,2.53366]
[1776694513629,60.24,75069.73,0.06,-0.02028,2e-05,2.53851]
[1776694518662,60.36,75064.23,0.06,-0.02056,2e-05,2.56894]
[1776694523698,60.38,75065.9,0.06,-0.02057,2e-05,2.56946]
[1776694528732,60.4,75063.15,0.06,-0.02064,2e-05,2.57724]
[1776694533767,60.42,75068.84,0.06,-0.02056,2e-05,2.56843]
[1776694538802,60.42,75065.31,0.06,-0.02063,2e-05,2.5751]
[1776694543839,60.44,75065.34,0.06,-0.02066,2e-05,2.5782]
[1776694548872,60.46,75069.29,0.06,-0.02062,2e-05,2.57482]
[1776694553910,60.48,75084.3,0.06,-0.02041,2e-05,2.55281]
[1776694556873,60.48,75091.82,0.06,-0.02031,2e-05,2.54197]
[1776694556932,60.48,75091.82,0.06,-0.02031,2e-05,2.54197]
[1776694558190,60.48,75111.86,0.06,-0.01999,2e-05,2.50934]
[1776694563984,60.47,75110.75,0.06,-0.02,2e-05,2.50984]
[1776694568265,60.47,75125.1,0.06,-0.01976,2e-05,2.48555]
[1776694574067,60.46,75140.13,0.06,-0.01952,2e-05,2.46041]
[1776694579102,60.46,75135.52,0.06,-0.01959,2e-05,2.46683]
[1776694583134,60.45,75147.85,0.06,-0.01939,2e-05,2.44655]
[1776694588406,60.45,75149.65,0.06,-0.01936,2e-05,2.44296]
[1776694594232,60.44,75158.6,0.06,-0.0192,1e-05,2.42546]
[1776694597289,60.44,75172.82,0.06,-0.01898,1e-05,2.40297]
[1776694602403,60.44,75170.81,0.06,-0.01901,1e-05,2.40593]
[1776694607427,60.42,75167.21,0.06,-0.01903,1e-05,2.40789]
[1776694612461,60.41,75165.16,0.06,-0.01905,1e-05,2.40974]
[1776694617496,60.41,75170.71,0.06,-0.01896,1e-05,2.40072]
[1776694622532,60.38,75155.95,0.06,-0.01915,1e-05,2.4197]
[1776694623538,60.37,75143.37,0.06,-0.01932,2e-05,2.43814]
[1776694628725,60.36,75139.51,0.06,-0.01936,2e-05,2.44213]
[1776694634615,60.36,75143.38,0.06,-0.01929,2e-05,2.43518]
[1776694639655,60.35,75143.1,0.06,-0.01929,2e-05,2.43499]
[1776694641667,60.35,75158.62,0.06,-0.01906,1e-05,2.41041]
[1776694646732,60.35,75172.0,0.06,-0.01886,1e-05,2.38923]
[1776694649725,60.35,75185.43,0.06,-0.01866,1e-05,2.36834]
[1776694654761,60.35,75181.64,0.06,-0.0187,1e-05,2.37159]
[1776694659795,60.35,75176.79,0.06,-0.01877,1e-05,2.37906]
[1776694663825,60.35,75190.13,0.06,-0.01857,1e-05,2.35851]
[1776694668271,60.35,75209.32,0.06,-0.0183,1e-05,2.32934]
[1776694669024,60.35,75228.78,0.06,-0.01802,1e-05,2.29991]
[1776694670643,60.35,75242.4,0.06,-0.01783,1e-05,2.27953]
[1776694675915,60.36,75239.35,0.06,-0.01788,1e-05,2.28502]
[1776694677930,60.36,75217.75,0.06,-0.01819,1e-05,2.31789]
[1776694682964,60.36,75206.05,0.06,-0.01836,1e-05,2.33606]
[1776694687999,60.36,75211.26,0.06,-0.01829,1e-05,2.32843]
[1776694693044,60.36,75211.16,0.06,-0.01829,1e-05,2.32889]
[1776694696054,60.37,75225.59,0.06,-0.01809,1e-05,2.30721]
[1776694701090,60.37,75222.51,0.06,-0.01814,1e-05,2.31235]
[1776694703009,60.37,75221.5,0.06,-0.01815,1e-05,2.31397]
[1776694703116,60.37,75226.08,0.06,-0.01809,1e-05,2.30713]
[1776694708159,60.37,75237.46,0.06,-0.01793,1e-05,2.29059]
[1776694709309,60.37,75253.47,0.06,-0.01771,1e-05,2.26675]
[1776694713179,60.38,75265.48,0.06,-0.01753,1e-05,2.24716]
[1776694718230,60.38,75276.03,0.06,-0.0174,1e-05,2.23261]
[1776694719379,60.39,75298.11,0.06,-0.0171,1e-05,2.20049]
[1776694725264,60.4,75293.07,0.06,-0.01718,1e-05,2.20947]
[1776694730301,60.4,75293.17,0.06,-0.01719,1e-05,2.21067]
[1776694735339,60.41,75288.89,0.06,-0.01726,1e-05,2.21824]
[1776694739523,60.42,75259.34,0.06,-0.01768,1e-05,2.26286]
[1776694744288,60.42,75256.86,0.06,-0.01772,1e-05,2.26727]
[1776694745568,60.43,75296.25,0.06,-0.01718,1e-05,2.20951]
[1776694746429,60.43,75296.25,0.06,-0.01718,1e-05,2.20951]
[1776694752458,60.44,75286.53,0.06,-0.01733,1e-05,2.22558]
[1776694757493,60.44,75268.55,0.06,-0.01759,1e-05,2.25333]
[1776694762528,60.45,75261.99,0.06,-0.01769,1e-05,2.26401]
[1776694765562,60.45,75247.58,0.06,-0.01789,1e-05,2.28604]
[1776694768586,60.46,75269.72,0.06,-0.01759,1e-05,2.25351]
[1776694769593,60.46,75282.69,0.06,-0.01741,1e-05,2.23456]
[1776694774629,60.46,75275.24,0.06,-0.01751,1e-05,2.24428]
[1776694777667,60.47,75255.06,0.06,-0.01779,1e-05,2.27485]
[1776694782892,60.47,75263.6,0.06,-0.01768,1e-05,2.26276]
[1776694788753,60.48,75265.78,0.06,-0.01766,1e-05,2.26093]
[1776694793790,60.49,75268.75,0.06,-0.01763,1e-05,2.25744]
[1776694794865,60.49,75268.75,0.06,-0.01763,1e-05,2.25744]
[1776694794932,60.49,75256.84,0.06,-0.0178,1e-05,2.27534]
[1776694797043,60.49,75261.39,0.06,-0.01773,1e-05,2.26871]
[1776694797827,60.49,75261.39,0.06,-0.01773,1e-05,2.26884]
[1776694798855,60.49,75296.05,0.06,-0.01726,1e-05,2.21784]
[1776694800858,60.49,75308.49,0.06,-0.0171,1e-05,2.20022]
[1776694805890,60.52,75306.38,0.06,-0.01716,1e-05,2.20709]
[1776694807904,60.52,75323.37,0.06,-0.01694,1e-05,2.18301]
[1776694809931,60.53,75338.02,0.06,-0.01675,1e-05,2.16258]
[1776694810926,60.53,75358.59,0.06,-0.01648,1e-05,2.13325]
[1776694811380,60.53,75358.59,0.06,-0.01648,1e-05,2.13325]
[1776694811952,60.53,75381.91,0.06,-0.01618,1e-05,2.10111]
[1776694812565,60.53,75381.91,0.06,-0.01618,1e-05,2.10111]
[1776694812971,60.53,75381.65,0.06,-0.01619,1e-05,2.10192]
[1776694813516,60.53,75381.65,0.06,-0.01619,1e-05,2.10192]
[1776694813973,60.54,75388.72,0.06,-0.0161,1e-05,2.09247]
[1776694814508,60.54,75388.72,0.06,-0.0161,1e-05,2.09247]
[1776694814987,60.54,75388.89,0.06,-0.0161,1e-05,2.09268]
[1776694815102,60.54,75388.89,0.06,-0.0161,1e-05,2.09268]
[1776694815981,60.54,75381.44,0.06,-0.0162,1e-05,2.10356]
[1776694821013,60.56,75394.27,0.06,-0.01606,1e-05,2.08785]
[1776694826061,60.57,75404.08,0.06,-0.01595,1e-05,2.07656]
[1776694827064,60.57,75421.14,0.06,-0.01574,1e-05,2.0535]
[1776694829086,60.58,75433.73,0.06,-0.0156,1e-05,2.03732]
[1776694829138,60.58,75455.48,0.06,-0.01533,1e-05,2.00779]
[1776694830402,60.58,75455.48,0.06,-0.01533,1e-05,2.00779]
[1776694830657,60.58,75455.48,0.06,-0.01533,1e-05,2.00779]
[1776694830681,60.59,75485.16,0.06,-0.01498,1e-05,1.96917]
[1776694831281,60.59,75518.25,0.06,-0.01457,1e-05,1.9234]
[1776694832235,60.59,75518.25,0.06,-0.01457,1e-05,1.9234]
[1776694832313,60.63,75547.02,0.06,-0.01429,1e-05,1.89258]
[1776694834504,60.69,75568.56,0.06,-0.01412,1e-05,1.87282]
[1776694840023,60.9,75575.46,0.06,-0.01431,1e-05,1.8951]
[1776694840053,61.0,75548.61,0.06,-0.01475,1e-05,1.94487]
[1776694841352,61.0,75509.54,0.06,-0.01522,1e-05,1.99645]
[1776694845269,61.06,75486.72,0.06,-0.01558,1e-05,2.03637]
[1776694846465,61.07,75505.75,0.06,-0.01536,1e-05,2.0118]
[1776694847529,61.07,75520.65,0.06,-0.01518,1e-05,1.9919]
[1776694852334,61.19,75491.44,0.06,-0.01569,1e-05,2.04893]
[1776694857375,61.24,75495.26,0.06,-0.01572,1e-05,2.05212]
[1776694862409,61.31,75496.11,0.06,-0.0158,1e-05,2.06154]
[1776694865428,61.33,75518.59,0.06,-0.01555,1e-05,2.03355]
[1776694869455,61.34,75498.72,0.06,-0.01581,1e-05,2.06247]
[1776694872480,61.35,75485.39,0.06,-0.01599,1e-05,2.08205]
[1776694875766,61.36,75533.83,0.06,-0.0154,1e-05,2.01738]
[1776694877535,61.36,75552.39,0.06,-0.01518,1e-05,1.99319]
[1776694882557,61.37,75554.47,0.06,-0.01517,1e-05,1.99266]
[1776694887632,61.39,75548.17,0.06,-0.01527,1e-05,2.00351]
[1776694889619,61.39,75563.88,0.06,-0.01509,1e-05,1.98322]
[1776694891972,61.4,75539.48,0.06,-0.01537,1e-05,2.01394]
[1776694897684,61.41,75538.44,0.06,-0.0154,1e-05,2.01739]
[1776694901838,61.42,75513.77,0.06,-0.01572,1e-05,2.0522]
[1776694907742,61.44,75511.36,0.06,-0.01577,1e-05,2.05846]
[1776694909766,61.46,75526.42,0.06,-0.01561,1e-05,2.04006]
[1776694913829,61.47,75509.16,0.06,-0.01583,1e-05,2.06491]
[1776694918885,61.48,75507.86,0.06,-0.01587,1e-05,2.06906]
[1776694921997,61.49,75492.31,0.06,-0.01608,1e-05,2.09215]
[1776694927900,61.51,75496.87,0.06,-0.01604,1e-05,2.08797]
[1776694932094,61.52,75481.79,0.06,-0.01625,1e-05,2.11035]
[1776694937977,61.53,75500.93,0.06,-0.01603,1e-05,2.08631]
[1776694942168,61.54,75516.32,0.06,-0.01585,1e-05,2.06698]
[1776694946036,61.55,75529.4,0.06,-0.0157,1e-05,2.05107]
[1776694949062,61.56,75550.59,0.06,-0.01545,1e-05,2.02282]
[1776694954103,61.56,75546.2,0.06,-0.01549,1e-05,2.02678]
[1776694958141,61.56,75560.89,0.06,-0.01531,1e-05,2.00771]
[1776694959140,61.56,75544.84,0.06,-0.01551,1e-05,2.02919]
[1776694962162,61.56,75525.98,0.06,-0.01574,1e-05,2.05468]
[1776694966213,61.56,75505.43,0.06,-0.016,1e-05,2.08276]
[1776694971226,61.56,75502.48,0.06,-0.01603,1e-05,2.08673]
[1776694973244,61.56,75540.58,0.06,-0.01556,1e-05,2.0351]
[1776694978282,61.57,75549.58,0.06,-0.01546,1e-05,2.0236]
[1776694983334,61.57,75545.29,0.06,-0.01551,1e-05,2.02978]
[1776694988374,61.57,75547.08,0.06,-0.0155,1e-05,2.02782]
[1776694989381,61.57,75573.56,0.06,-0.01518,1e-05,1.99246]
[1776694992556,61.57,75534.87,0.06,-0.01564,1e-05,2.04376]
[1776694998447,61.56,75536.79,0.06,-0.0156,1e-05,2.03953]
[1776695000469,61.56,75513.66,0.06,-0.01588,1e-05,2.07051]
[1776695005501,61.54,75514.14,0.06,-0.01586,1e-05,2.06783]
[1776695010535,61.53,75508.24,0.06,-0.01592,1e-05,2.07417]
[1776695015569,61.52,75515.08,0.06,-0.0158,1e-05,2.06097]
[1776695020607,61.51,75529.12,0.06,-0.01562,1e-05,2.04049]
[1776695025641,61.5,75527.17,0.06,-0.01563,1e-05,2.04172]
[1776695030677,61.49,75519.76,0.06,-0.01571,1e-05,2.05035]
[1776695034707,61.49,75501.11,0.06,-0.01593,1e-05,2.07494]
[1776695039742,61.5,75508.23,0.06,-0.01586,1e-05,2.06686]
[1776695044979,61.51,75498.71,0.06,-0.01599,1e-05,2.08172]
[1776695050827,61.53,75508.5,0.06,-0.0159,1e-05,2.0716]
[1776695052993,61.54,75521.47,0.06,-0.01575,1e-05,2.05491]
[1776695058886,61.56,75530.85,0.06,-0.01566,1e-05,2.04527]
[1776695063920,61.58,75531.42,0.06,-0.01567,1e-05,2.04703]
[1776695068955,61.59,75526.03,0.06,-0.01576,1e-05,2.05678]
[1776695073989,61.61,75519.26,0.06,-0.01585,1e-05,2.06606]
[1776695079029,61.62,75504.12,0.06,-0.01606,1e-05,2.08907]
[1776695084267,61.64,75507.36,0.06,-0.01604,1e-05,2.08639]
[1776695084354,61.64,75521.67,0.06,-0.01587,1e-05,2.06778]
[1776695090103,61.66,75529.95,0.06,-0.01579,1e-05,2.05898]
[1776695095144,61.67,75536.25,0.06,-0.01573,1e-05,2.05293]
[1776695100179,61.69,75538.49,0.06,-0.01572,1e-05,2.05232]
[1776695105195,61.7,75543.17,0.06,-0.01568,1e-05,2.04797]
[1776695108235,61.71,75520.0,0.06,-0.01599,1e-05,2.08122]
[1776695110249,61.72,75506.55,0.06,-0.01616,1e-05,2.10046]
[1776695115284,61.73,75519.23,0.06,-0.01602,1e-05,2.08517]
[1776695120319,61.75,75517.93,0.06,-0.01606,1e-05,2.08955]
[1776695125354,61.76,75507.05,0.06,-0.01622,1e-05,2.10655]
[1776695130390,61.78,75513.32,0.06,-0.01616,1e-05,2.10002]
[1776695132415,61.78,75496.85,0.06,-0.01635,1e-05,2.12077]
[1776695137439,61.8,75505.85,0.06,-0.01626,1e-05,2.11068]
[1776695141467,61.81,75522.69,0.06,-0.01606,1e-05,2.08926]
[1776695146504,61.82,75528.49,0.06,-0.01601,1e-05,2.08354]
[1776695151540,61.84,75537.21,0.06,-0.01592,1e-05,2.07384]
[1776695155569,61.87,75563.37,0.06,-0.01564,1e-05,2.04372]
[1776695156575,61.87,75584.37,0.06,-0.01539,1e-05,2.01591]
[1776695161611,61.89,75599.37,0.06,-0.01524,1e-05,1.99949]
[1776695165643,61.94,75615.11,0.06,-0.01511,1e-05,1.98544]
[1776695170680,61.94,75621.28,0.06,-0.01505,1e-05,1.97816]
[1776695173871,61.95,75637.94,0.06,-0.01486,1e-05,1.95703]
[1776695179744,61.95,75635.44,0.06,-0.0149,1e-05,1.96143]
[1776695184784,61.96,75624.67,0.06,-0.01503,1e-05,1.97632]
[1776695186875,61.96,75633.36,0.06,-0.01493,1e-05,1.96538]
[1776695186983,61.96,75633.36,0.06,-0.01493,1e-05,1.96538]
[1776695187032,61.96,75665.8,0.06,-0.01456,1e-05,1.92369]
[1776695188280,61.96,75665.8,0.06,-0.01456,1e-05,1.92369]
[1776695188380,61.96,75719.2,0.06,-0.01396,1e-05,1.85672]
[1776695191125,61.91,75728.63,0.06,-0.01379,1e-05,1.83797]
[1776695191131,61.91,75758.02,0.06,-0.01346,1e-05,1.80002]
[1776695191950,61.91,75758.02,0.06,-0.01346,1e-05,1.80002]
[1776695192606,61.91,75754.49,0.06,-0.0135,1e-05,1.80418]
[1776695193420,61.92,75737.32,0.06,-0.0137,1e-05,1.82647]
[1776695195161,61.92,75736.76,0.06,-0.0137,1e-05,1.82684]
[1776695195166,61.92,75736.66,0.06,-0.0137,1e-05,1.82665]
[1776695197320,61.89,75701.11,0.06,-0.01405,1e-05,1.86661]
[1776695201928,61.88,75686.78,0.06,-0.0142,1e-05,1.88292]
[1776695205977,61.89,75701.85,0.06,-0.01404,1e-05,1.86544]
[1776695206971,61.89,75718.81,0.06,-0.01385,1e-05,1.84404]
[1776695211003,61.86,75705.6,0.06,-0.01396,1e-05,1.85666]
[1776695216039,61.87,75713.51,0.06,-0.01389,1e-05,1.84869]
[1776695218051,61.9,75696.91,0.06,-0.01411,1e-05,1.87361]
[1776695223093,61.91,75687.12,0.06,-0.01424,1e-05,1.88752]
[1776695227345,61.92,75669.08,0.06,-0.01446,1e-05,1.91184]
[1776695231184,61.93,75645.11,0.06,-0.01474,1e-05,1.94329]
[1776695232187,61.93,75631.48,0.06,-0.0149,1e-05,1.96129]
[1776695234335,61.93,75615.11,0.06,-0.01509,1e-05,1.98277]
[1776695238226,61.94,75587.58,0.06,-0.01543,1e-05,2.01963]
[1776695243260,61.94,75579.42,0.06,-0.01553,1e-05,2.03087]
[1776695248297,61.94,75586.31,0.06,-0.01545,1e-05,2.02208]
[1776695253334,61.95,75583.65,0.06,-0.01547,1e-05,2.02378]
[1776695258368,61.95,75581.53,0.06,-0.0155,1e-05,2.02699]
[1776695259390,61.95,75568.1,0.06,-0.01566,1e-05,2.04498]
[1776695264550,61.96,75567.95,0.06,-0.01568,1e-05,2.04668]
[1776695270463,61.96,75565.13,0.06,-0.01571,1e-05,2.05063]
[1776695273485,61.96,75551.28,0.06,-0.01588,1e-05,2.06935]
[1776695278524,61.97,75548.93,0.06,-0.01592,1e-05,2.07382]
[1776695283554,61.99,75534.5,0.06,-0.01613,1e-05,2.09592]
[1776695288589,61.99,75534.75,0.06,-0.01613,1e-05,2.09667]
[1776695293625,62.01,75523.15,0.06,-0.0163,1e-05,2.11446]
[1776695298661,62.02,75501.35,0.06,-0.01659,1e-05,2.14629]
[1776695303696,62.03,75487.96,0.06,-0.01677,1e-05,2.16641]
[1776695308732,62.04,75493.99,0.06,-0.01671,1e-05,2.15935]
[1776695313765,62.05,75495.95,0.06,-0.01668,1e-05,2.15567]
[1776695316787,62.05,75514.59,0.06,-0.01644,1e-05,2.13032]
[1776695321829,62.06,75515.74,0.06,-0.01645,1e-05,2.13042]
[1776695326865,62.07,75506.13,0.06,-0.01658,1e-05,2.14536]
[1776695331899,62.08,75490.5,0.06,-0.0168,1e-05,2.16871]
[1776695337557,62.09,75484.99,0.06,-0.01688,1e-05,2.17772]
[1776695343243,62.1,75485.91,0.06,-0.01688,1e-05,2.17796]
[1776695347088,62.1,75467.09,0.06,-0.01713,1e-05,2.20414]
[1776695353934,62.09,75479.04,0.06,-0.01696,1e-05,2.18644]
[1776695356869,62.09,75517.62,0.06,-0.01646,1e-05,2.13229]
[1776695359268,62.08,75549.02,0.06,-0.01606,1e-05,2.08844]
[1776695361230,62.08,75563.78,0.06,-0.01587,1e-05,2.06775]
[1776695366264,62.07,75566.1,0.06,-0.01583,1e-05,2.06301]
[1776695371299,62.06,75559.01,0.06,-0.01588,1e-05,2.06858]
[1776695376334,62.05,75563.61,0.06,-0.01582,1e-05,2.06201]
[1776695381369,62.06,75556.97,0.06,-0.01591,1e-05,2.07139]
[1776695386404,62.06,75560.67,0.06,-0.01587,1e-05,2.06685]
[1776695390434,62.06,75576.18,0.06,-0.01568,1e-05,2.04672]
[1776695395476,62.07,75581.64,0.06,-0.01563,1e-05,2.0409]
[1776695400518,62.08,75587.61,0.06,-0.01557,1e-05,2.03451]
[1776695405629,62.09,75578.14,0.06,-0.01569,1e-05,2.04736]
[1776695410585,62.09,75592.16,0.06,-0.01552,1e-05,2.02887]
[1776695415633,62.09,75605.88,0.06,-0.01536,1e-05,2.01096]
[1776695416409,62.09,75605.88,0.06,-0.01536,1e-05,2.01096]
[1776695416634,62.09,75611.95,0.06,-0.01529,1e-05,2.00311]
[1776695417481,62.09,75611.95,0.06,-0.01529,1e-05,2.00311]
[1776695417640,62.09,75611.44,0.06,-0.01529,1e-05,2.00311]
[1776695422674,62.08,75605.44,0.06,-0.01535,1e-05,2.00988]
[1776695427712,62.08,75603.69,0.06,-0.01537,1e-05,2.01259]
[1776695431845,62.08,75624.18,0.06,-0.01511,1e-05,1.98377]
[1776695437870,62.07,75627.53,0.06,-0.01506,1e-05,1.97774]
[1776695441313,62.06,75640.88,0.06,-0.0149,1e-05,1.95951]
[1776695442011,62.06,75648.01,0.06,-0.01481,1e-05,1.95031]
[1776695443948,62.06,75648.01,0.06,-0.01481,1e-05,1.94973]
[1776695444023,62.05,75661.59,0.06,-0.01464,1e-05,1.93063]
[1776695444395,62.05,75661.59,0.06,-0.01464,1e-05,1.93063]
[1776695444833,62.05,75661.59,0.06,-0.01464,1e-05,1.93063]
[1776695447868,62.04,75686.42,0.06,-0.01434,1e-05,1.89756]
[1776695452909,62.02,75687.45,0.06,-0.0143,1e-05,1.89341]
[1776695457956,62.0,75678.52,0.06,-0.01438,1e-05,1.9023]
[1776695458195,62.0,75678.52,0.06,-0.01438,1e-05,1.9023]
[1776695459736,62.0,75673.95,0.06,-0.01444,1e-05,1.90807]
[1776695459968,62.0,75653.35,0.06,-0.01467,1e-05,1.9338]
[1776695462000,61.99,75635.33,0.06,-0.01487,1e-05,1.95586]
[1776695464036,61.99,75622.16,0.06,-0.01502,1e-05,1.97327]
[1776695469053,62.0,75618.93,0.06,-0.01507,1e-05,1.97822]
[1776695471063,62.0,75605.15,0.06,-0.01523,1e-05,1.99652]
[1776695474088,62.0,75625.62,0.06,-0.01499,1e-05,1.97016]
[1776695479119,62.01,75622.81,0.06,-0.01503,1e-05,1.9746]
[1776695482144,62.01,75605.36,0.06,-0.01524,1e-05,1.99787]
[1776695486261,62.01,75590.86,0.06,-0.01542,1e-05,2.01739]
[1776695488617,62.02,75570.41,0.06,-0.01567,1e-05,2.04478]
[1776695491067,62.02,75546.03,0.06,-0.01595,1e-05,2.07537]
[1776695495239,62.01,75563.59,0.06,-0.01574,1e-05,2.0516]
[1776695500273,62.02,75561.53,0.06,-0.01576,1e-05,2.05449]
[1776695505314,62.02,75578.84,0.06,-0.01555,1e-05,2.03149]
[1776695510349,62.02,75562.7,0.06,-0.01575,1e-05,2.05329]
[1776695511356,62.02,75576.34,0.06,-0.01559,1e-05,2.03507]
[1776695515600,62.02,75598.06,0.06,-0.01533,1e-05,2.00659]
[1776695521427,62.02,75588.09,0.06,-0.01545,1e-05,2.02017]
[1776695524448,62.02,75604.02,0.06,-0.01526,1e-05,1.99939]
[1776695528483,62.03,75618.59,0.06,-0.01509,1e-05,1.98076]
[1776695532511,62.03,75644.49,0.06,-0.01479,1e-05,1.94776]
[1776695537554,62.04,75646.86,0.06,-0.01478,1e-05,1.94567]
[1776695540571,62.04,75659.93,0.06,-0.01463,1e-05,1.92953]
[1776695544606,62.05,75646.48,0.06,-0.01479,1e-05,1.94763]
[1776695546758,62.05,75618.89,0.06,-0.01512,1e-05,1.98387]
[1776695549863,62.05,75641.09,0.06,-0.01486,1e-05,1.95551]
[1776695555684,62.09,75640.19,0.06,-0.01491,1e-05,1.9601]
[1776695558706,62.1,75613.45,0.06,-0.01523,1e-05,1.99522]
[1776695559775,62.1,75592.42,0.06,-0.01548,1e-05,2.02312]
[1776695565757,62.1,75575.68,0.06,-0.01569,1e-05,2.04573]
[1776695570793,62.1,75590.04,0.06,-0.01551,1e-05,2.02674]
[1776695572816,62.1,75614.22,0.06,-0.01522,1e-05,1.99497]
[1776695577843,62.1,75625.54,0.06,-0.01509,1e-05,1.98066]
[1776695582884,62.11,75617.73,0.06,-0.01519,1e-05,1.99162]
[1776695587063,62.11,75642.8,0.06,-0.0149,1e-05,1.95951]
[1776695592623,62.12,75634.97,0.06,-0.015,1e-05,1.97029]
[1776695597990,62.12,75630.87,0.06,-0.01506,1e-05,1.97665]
[1776695602020,62.13,75611.43,0.06,-0.01529,1e-05,2.00264]
[1776695607279,62.13,75611.49,0.06,-0.0153,1e-05,2.00326]
[1776695613098,62.14,75599.44,0.06,-0.01543,1e-05,2.01737]
[1776695618146,62.14,75579.93,0.06,-0.01567,1e-05,2.04365]
[1776695623174,62.14,75576.64,0.06,-0.01571,1e-05,2.0482]
[1776695628210,62.14,75581.69,0.06,-0.01565,1e-05,2.04151]
[1776695633244,62.14,75572.84,0.06,-0.01576,1e-05,2.05347]
[1776695638280,62.14,75569.22,0.06,-0.0158,1e-05,2.05838]
[1776695641300,62.14,75556.51,0.06,-0.01596,1e-05,2.07549]
[1776695646343,62.14,75558.93,0.06,-0.01593,1e-05,2.07211]
[1776695651378,62.14,75547.64,0.06,-0.01607,1e-05,2.08729]
[1776695652863,62.14,75532.3,0.06,-0.01626,1e-05,2.10817]
[1776695654403,62.14,75518.38,0.06,-0.01643,1e-05,2.12716]
[1776695656420,62.14,75493.0,0.06,-0.01676,1e-05,2.16285]
[1776695660447,62.14,75509.84,0.06,-0.01655,1e-05,2.1397]
[1776695665482,62.14,75511.5,0.06,-0.01652,1e-05,2.13676]
[1776695670518,62.14,75499.28,0.06,-0.01668,1e-05,2.1534]
[1776695675550,62.14,75507.37,0.06,-0.01655,1e-05,2.13954]
[1776695680587,62.13,75522.13,0.06,-0.01636,1e-05,2.11863]
[1776695685621,62.13,75523.26,0.06,-0.01635,1e-05,2.11707]
[1776695690676,62.14,75511.59,0.06,-0.0165,1e-05,2.13398]
[1776695693681,62.13,75525.96,0.06,-0.01632,1e-05,2.11389]
[1776695694841,62.13,75542.35,0.06,-0.01611,1e-05,2.09141]
[1776695700734,62.13,75547.84,0.06,-0.01604,1e-05,2.08373]
[1776695705766,62.13,75550.62,0.06,-0.016,1e-05,2.07973]
[1776695708042,62.13,75563.98,0.06,-0.01584,1e-05,2.06166]
[1776695713823,62.13,75548.49,0.06,-0.01603,1e-05,2.08246]
[1776695716135,62.13,75530.57,0.06,-0.01625,1e-05,2.10674]
[1776695721882,62.13,75519.01,0.06,-0.01639,1e-05,2.12197]
[1776695726924,62.12,75505.67,0.06,-0.01656,1e-05,2.13974]
[1776695731959,62.13,75502.14,0.06,-0.0166,1e-05,2.14377]
[1776695734990,62.14,75480.33,0.06,-0.01689,1e-05,2.17504]
[1776695740054,62.14,75470.09,0.06,-0.01703,1e-05,2.19056]
[1776695744055,62.15,75454.23,0.06,-0.01725,1e-05,2.21382]
[1776695749090,62.15,75450.1,0.06,-0.01731,1e-05,2.22054]
[1776695754133,62.16,75460.73,0.06,-0.01717,1e-05,2.20625]
[1776695759169,62.16,75463.11,0.06,-0.01715,1e-05,2.20378]
[1776695764205,62.17,75477.3,0.06,-0.01697,1e-05,2.18475]
[1776695767232,62.18,75491.25,0.06,-0.0168,1e-05,2.16587]
[1776695769240,62.18,75475.45,0.06,-0.01701,1e-05,2.18852]
[1776695774280,62.19,75477.48,0.06,-0.01699,1e-05,2.18672]
[1776695775285,62.19,75493.45,0.06,-0.01679,1e-05,2.16455]
[1776695780329,62.2,75497.25,0.06,-0.01675,1e-05,2.1606]
[1776695785359,62.21,75494.72,0.06,-0.0168,1e-05,2.16555]
[1776695789385,62.21,75482.13,0.06,-0.01697,1e-05,2.18422]
[1776695794425,62.22,75476.52,0.06,-0.01703,1e-05,2.19089]
[1776695796438,62.22,75491.11,0.06,-0.01685,1e-05,2.17109]
[1776695801474,62.23,75479.9,0.06,-0.01701,1e-05,2.188]
[1776695806508,62.24,75485.09,0.06,-0.01695,1e-05,2.18186]
[1776695811545,62.25,75497.71,0.06,-0.0168,1e-05,2.16538]
[1776695816702,62.25,75491.42,0.06,-0.01689,1e-05,2.1752]
[1776695822629,62.26,75495.63,0.06,-0.01685,1e-05,2.17106]
[1776695824654,62.27,75511.7,0.06,-0.01665,1e-05,2.14925]
[1776695829071,62.28,75484.34,0.06,-0.01701,1e-05,2.18852]
[1776695833706,62.28,75501.2,0.06,-0.0168,1e-05,2.16605]
[1776695837840,62.29,75537.08,0.06,-0.01635,1e-05,2.11757]
[1776695843777,62.3,75545.76,0.06,-0.01626,1e-05,2.10785]
[1776695849086,62.32,75559.01,0.06,-0.01612,1e-05,2.09165]
[1776695852841,62.33,75570.43,0.06,-0.01597,1e-05,2.0755]
[1776695857876,62.34,75566.0,0.06,-0.01604,1e-05,2.08355]
[1776695862912,62.35,75577.53,0.06,-0.01592,1e-05,2.0701]
[1776695868391,62.37,75571.57,0.06,-0.01601,1e-05,2.07976]
[1776695873988,62.38,75561.22,0.06,-0.01616,1e-05,2.09656]
[1776695879306,62.4,75562.4,0.06,-0.01617,1e-05,2.09692]
[1776695884342,62.41,75554.86,0.06,-0.01627,1e-05,2.1087]
[1776695887927,62.42,75533.98,0.06,-0.01655,1e-05,2.13867]
[1776695893127,62.43,75534.25,0.06,-0.01656,1e-05,2.14017]
[1776695897155,62.44,75517.35,0.06,-0.01679,1e-05,2.16467]
[1776695902190,62.44,75509.42,0.06,-0.0169,1e-05,2.17691]
[1776695906218,62.45,75528.38,0.06,-0.01667,1e-05,2.15153]
[1776695911257,62.46,75522.39,0.06,-0.01674,1e-05,2.15853]
[1776695914280,62.46,75544.52,0.06,-0.01646,1e-05,2.12904]
[1776695919605,62.47,75541.22,0.06,-0.01652,1e-05,2.13506]
[1776695925378,62.48,75534.53,0.06,-0.01662,1e-05,2.14599]
[1776695927371,62.49,75518.42,0.06,-0.01683,1e-05,2.16886]
[1776695929676,62.49,75534.62,0.06,-0.01663,1e-05,2.14686]
[1776695933413,62.5,75547.39,0.06,-0.01648,1e-05,2.13035]
[1776695938456,62.51,75544.26,0.06,-0.01653,1e-05,2.13612]
[1776695942483,62.52,75530.86,0.06,-0.01671,1e-05,2.15573]
[1776695944491,62.52,75513.67,0.06,-0.01693,1e-05,2.18012]
[1776695949526,62.52,75502.89,0.06,-0.01708,1e-05,2.19622]
[1776695954583,62.53,75496.45,0.06,-0.01717,1e-05,2.20597]
[1776695960602,62.54,75504.55,0.06,-0.01708,1e-05,2.19579]
[1776695965638,62.54,75504.66,0.06,-0.01709,1e-05,2.19651]
[1776695970671,62.55,75504.47,0.06,-0.0171,1e-05,2.19768]
[1776695973557,62.55,75504.02,0.06,-0.01709,1e-05,2.19629]
[1776695973707,62.55,75504.02,0.06,-0.01709,1e-05,2.19629]
[1776695973694,62.55,75497.43,0.06,-0.01718,1e-05,2.20575]
[1776695974701,62.55,75491.08,0.06,-0.01726,1e-05,2.21488]
[1776695980049,62.56,75484.8,0.06,-0.01735,1e-05,2.2246]
[1776695985801,62.56,75494.25,0.06,-0.01723,1e-05,2.21191]
[1776695990840,62.57,75506.41,0.06,-0.01708,1e-05,2.19583]
[1776695993297,62.57,75506.85,0.06,-0.01708,1e-05,2.19521]
[1776695993304,62.57,75492.69,0.06,-0.01727,1e-05,2.21553]
[1776695993815,62.57,75492.69,0.06,-0.01727,1e-05,2.21553]
[1776695993868,62.57,75492.69,0.06,-0.01727,1e-05,2.21553]
[1776695994867,62.57,75475.23,0.06,-0.0175,1e-05,2.2406]
[1776696000191,62.58,75477.62,0.06,-0.01747,1e-05,2.23776]
[1776696005953,62.58,75468.83,0.06,-0.0176,1e-05,2.25096]
[1776696010660,62.58,75468.66,0.06,-0.0176,1e-05,2.25151]
[1776696010765,62.58,75459.85,0.06,-0.01772,1e-05,2.26426]
[1776696011094,62.58,75459.85,0.06,-0.01772,1e-05,2.26426]
[1776696011194,62.58,75450.7,0.06,-0.01784,1e-05,2.27745]
[1776696017100,62.59,75461.78,0.06,-0.0177,1e-05,2.26175]
[1776696020709,62.59,75467.78,0.06,-0.01762,1e-05,2.25343]
[1776696021468,62.59,75461.66,0.06,-0.0177,1e-05,2.26239]
[1776696024342,62.59,75450.89,0.06,-0.01785,1e-05,2.2781]
[1776696024351,62.59,75450.89,0.06,-0.01785,1e-05,2.2781]
[1776696025135,62.59,75448.92,0.06,-0.01788,1e-05,2.281]
[1776696025650,62.59,75448.92,0.06,-0.01788,1e-05,2.281]
[1776696027352,62.59,75448.22,0.06,-0.01789,1e-05,2.28206]
[1776696027684,62.59,75437.67,0.06,-0.01803,1e-05,2.29744]
[1776696030414,62.59,75419.82,0.06,-0.01828,1e-05,2.32351]
[1776696034173,62.59,75398.12,0.06,-0.01856,1e-05,2.35286]
[1776696039199,62.59,75400.05,0.06,-0.01853,1e-05,2.34962]
[1776696044234,62.59,75392.76,0.06,-0.01863,1e-05,2.36005]
[1776696049280,62.58,75400.11,0.06,-0.01852,1e-05,2.34884]
[1776696050409,62.58,75381.79,0.06,-0.01878,1e-05,2.37608]
[1776696052540,62.58,75366.49,0.06,-0.01899,1e-05,2.39869]
[1776696056342,62.58,75342.41,0.06,-0.01934,1e-05,2.43482]
[1776696061381,62.57,75334.93,0.06,-0.01944,1e-05,2.44493]
[1776696064238,62.57,75322.87,0.06,-0.01961,1e-05,2.46294]
[1776696064257,62.57,75322.87,0.06,-0.01961,1e-05,2.46294]
[1776696064469,62.57,75266.27,0.06,-0.02046,2e-05,2.55109]
[1776696064979,62.57,75266.27,0.06,-0.02046,2e-05,2.55109]
[1776696065420,62.57,75266.27,0.06,-0.02046,2e-05,2.55109]
[1776696066422,62.56,75251.6,0.06,-0.02068,2e-05,2.57371]
[1776696067432,62.56,75234.08,0.06,-0.02094,2e-05,2.60081]
[1776696072472,62.54,75253.44,0.06,-0.02062,2e-05,2.56742]
[1776696075509,62.54,75231.25,0.06,-0.02095,2e-05,2.60196]
[1776696080323,62.53,75235.82,0.06,-0.02086,2e-05,2.59221]
[1776696080829,62.52,75252.19,0.06,-0.0206,2e-05,2.56565]
[1776696083574,62.51,75275.05,0.06,-0.02024,2e-05,2.52825]
[1776696087731,62.51,75281.49,0.06,-0.02013,2e-05,2.51706]
[1776696087800,62.51,75271.47,0.06,-0.02028,2e-05,2.53242]
[1776696089620,62.5,75248.41,0.06,-0.02062,2e-05,2.56811]
[1776696090901,62.5,75229.88,0.06,-0.02091,2e-05,2.59724]
[1776696096682,62.48,75230.05,0.06,-0.02086,2e-05,2.5919]
[1776696101779,62.48,75237.06,0.06,-0.02074,2e-05,2.57971]
[1776696106797,62.46,75234.44,0.06,-0.02076,2e-05,2.58119]
[1776696111844,62.45,75236.84,0.06,-0.02069,2e-05,2.57463]
[1776696113863,62.44,75222.24,0.06,-0.02091,2e-05,2.59702]
[1776696118892,62.43,75218.77,0.06,-0.02094,2e-05,2.60011]
[1776696123933,62.41,75243.82,0.06,-0.02053,2e-05,2.55812]
[1776696124349,62.41,75243.82,0.06,-0.02053,2e-05,2.55812]
[1776696124938,62.41,75263.52,0.06,-0.02023,2e-05,2.52658]
[1776696129977,62.4,75275.1,0.06,-0.02004,2e-05,2.50665]
[1776696135014,62.39,75278.29,0.06,-0.01997,1e-05,2.49964]
[1776696140083,62.38,75285.05,0.06,-0.01986,1e-05,2.48785]
[1776696142066,62.38,75253.06,0.06,-0.02034,2e-05,2.53731]
[1776696146096,62.37,75269.52,0.06,-0.02007,2e-05,2.50956]
[1776696151132,62.36,75265.58,0.06,-0.02009,2e-05,2.51144]
[1776696156167,62.35,75264.66,0.06,-0.02009,2e-05,2.5112]
[1776696161460,62.33,75264.72,0.06,-0.02007,2e-05,2.50943]
[1776696168256,62.32,75274.34,0.06,-0.01991,1e-05,2.49222]
[1776696174138,62.31,75282.19,0.06,-0.01978,1e-05,2.4789]
[1776696177133,62.31,75296.62,0.06,-0.01955,1e-05,2.45531]
[1776696182359,62.3,75302.36,0.06,-0.01946,1e-05,2.4454]
[1776696186649,62.3,75294.91,0.06,-0.01956,1e-05,2.45624]
[1776696186727,62.3,75298.69,0.06,-0.01951,1e-05,2.45019]
[1776696188533,62.29,75298.69,0.06,-0.0195,1e-05,2.44996]
[1776696188604,62.29,75294.09,0.06,-0.01957,1e-05,2.45682]
[1776696194440,62.28,75295.46,0.06,-0.01954,1e-05,2.45333]
[1776696199481,62.28,75297.88,0.06,-0.01949,1e-05,2.44845]
[1776696201087,62.28,75270.28,0.06,-0.0199,1e-05,2.49094]
[1776696206525,62.27,75267.6,0.06,-0.01992,1e-05,2.49341]
[1776696211843,62.26,75280.14,0.06,-0.0197,1e-05,2.46983]
[1776696217603,62.25,75275.15,0.06,-0.01976,1e-05,2.47604]
[1776696222831,62.24,75274.93,0.06,-0.01975,1e-05,2.47531]
[1776696222864,62.24,75287.75,0.06,-0.01956,1e-05,2.45521]
[1776696225856,62.24,75295.52,0.06,-0.01944,1e-05,2.44276]
[1776696225876,62.23,75310.41,0.06,-0.01922,1e-05,2.41977]
[1776696232106,62.23,75314.03,0.06,-0.01916,1e-05,2.41344]
[1776696237262,62.23,75317.09,0.06,-0.01911,1e-05,2.40803]
[1776696237747,62.22,75311.2,0.06,-0.01919,1e-05,2.4167]
[1776696238455,62.22,75311.2,0.06,-0.01919,1e-05,2.4167]
[1776696238757,62.22,75309.39,0.06,-0.01922,1e-05,2.4193]
[1776696240711,62.22,75314.34,0.06,-0.01914,1e-05,2.41159]
[1776696240767,62.22,75318.68,0.06,-0.01908,1e-05,2.40485]
[1776696245821,62.22,75310.02,0.06,-0.0192,1e-05,2.41731]
[1776696250852,62.21,75316.31,0.06,-0.0191,1e-05,2.40699]
[1776696255887,62.21,75323.17,0.06,-0.019,1e-05,2.39591]
[1776696258908,62.21,75344.21,0.06,-0.01869,1e-05,2.36385]
[1776696262212,62.2,75357.25,0.06,-0.0185,1e-05,2.34414]
[1776696263944,62.2,75374.12,0.06,-0.01827,1e-05,2.31904]
[1776696268987,62.2,75373.14,0.06,-0.01828,1e-05,2.32048]
[1776696270778,62.2,75373.82,0.06,-0.01827,1e-05,2.31947]
[1776696271000,62.2,75380.1,0.06,-0.01817,1e-05,2.30775]
[1776696275619,62.2,75374.18,0.06,-0.01825,1e-05,2.31651]
[1776696276038,62.2,75375.22,0.06,-0.01823,1e-05,2.31498]
[1776696276481,62.2,75375.22,0.06,-0.01823,1e-05,2.31498]
[1776696277045,62.2,75377.19,0.06,-0.01821,1e-05,2.31209]
[1776696282082,62.2,75379.15,0.06,-0.01818,1e-05,2.30925]
[1776696287121,62.2,75376.65,0.06,-0.01821,1e-05,2.313]
[1776696292156,62.2,75373.55,0.06,-0.01826,1e-05,2.31757]
[1776696297191,62.2,75366.8,0.06,-0.01835,1e-05,2.32748]
[1776696298629,62.2,75368.06,0.06,-0.01833,1e-05,2.32559]
[1776696299211,62.2,75367.71,0.06,-0.01834,1e-05,2.32608]
[1776696301500,62.2,75356.69,0.06,-0.01849,1e-05,2.34237]
[1776696307267,62.2,75350.84,0.06,-0.01857,1e-05,2.35067]
[1776696309310,62.2,75350.08,0.06,-0.01858,1e-05,2.35174]
[1776696310310,62.2,75350.04,0.06,-0.01858,1e-05,2.35174]
[1776696310288,62.2,75353.46,0.06,-0.01853,1e-05,2.34658]
[1776696311299,62.2,75356.09,0.06,-0.01849,1e-05,2.34261]
[1776696311805,62.2,75356.09,0.06,-0.01849,1e-05,2.34261]
[1776696312306,62.2,75351.05,0.06,-0.01857,1e-05,2.35007]
[1776696313015,62.2,75351.05,0.06,-0.01857,1e-05,2.35007]
[1776696313313,62.2,75352.86,0.06,-0.01854,1e-05,2.34731]
[1776696318348,62.2,75346.84,0.06,-0.01862,1e-05,2.35597]
[1776696323388,62.19,75338.54,0.06,-0.01874,1e-05,2.368]
[1776696326161,62.19,75340.02,0.06,-0.01871,1e-05,2.3656]
[1776696329430,62.19,75323.89,0.06,-0.01894,1e-05,2.38953]
[1776696332640,62.19,75325.8,0.06,-0.01889,1e-05,2.38387]
[1776696332661,62.19,75337.64,0.06,-0.01872,1e-05,2.36582]
[1776696336143,62.19,75346.36,0.06,-0.01859,1e-05,2.35261]
[1776696336148,62.19,75345.62,0.06,-0.0186,1e-05,2.35365]
[1776696340906,62.18,75331.2,0.06,-0.01881,1e-05,2.37487]
[1776696346488,62.18,75334.48,0.06,-0.01875,1e-05,2.36942]
[1776696346586,62.18,75345.69,0.06,-0.01859,1e-05,2.35263]
[1776696351589,62.18,75353.5,0.06,-0.01848,1e-05,2.34063]
[1776696354280,62.18,75351.56,0.06,-0.01851,1e-05,2.34348]
[1776696354312,62.18,75351.64,0.06,-0.01851,1e-05,2.34332]
[1776696355539,62.18,75351.64,0.06,-0.01851,1e-05,2.34328]
[1776696356230,62.18,75351.64,0.06,-0.01851,1e-05,2.34328]
[1776696358696,62.18,75343.49,0.06,-0.01862,1e-05,2.35528]
[1776696358703,62.18,75342.96,0.06,-0.01863,1e-05,2.35601]
[1776696362940,62.17,75366.81,0.06,-0.01829,1e-05,2.3203]
[1776696369163,62.17,75378.62,0.06,-0.01812,1e-05,2.30287]
[1776696369275,62.17,75385.35,0.06,-0.01803,1e-05,2.29302]
[1776696370135,62.17,75385.35,0.06,-0.01803,1e-05,2.29302]
[1776696370229,62.17,75384.47,0.06,-0.01804,1e-05,2.29435]
[1776696375765,62.18,75371.05,0.06,-0.01823,1e-05,2.31426]
[1776696378787,62.18,75353.36,0.06,-0.01848,1e-05,2.34044]
[1776696383821,62.17,75360.72,0.06,-0.01837,1e-05,2.32929]
[1776696388427,62.17,75343.08,0.06,-0.01862,1e-05,2.35545]
[1776696389807,62.17,75343.08,0.06,-0.01862,1e-05,2.35539]
[1776696389908,62.17,75322.56,0.06,-0.01891,1e-05,2.38617]
[1776696391699,62.17,75322.56,0.06,-0.01891,1e-05,2.38606]
[1776696392016,62.17,75320.92,0.06,-0.01892,1e-05,2.3859]
[1776696397924,62.17,75321.75,0.06,-0.0189,1e-05,2.38391]
[1776696398685,62.17,75321.75,0.06,-0.0189,1e-05,2.38391]
[1776696398931,62.17,75324.97,0.06,-0.01885,1e-05,2.37893]
[1776696403969,62.16,75321.65,0.06,-0.01889,1e-05,2.38335]
[1776696409005,62.16,75325.86,0.06,-0.01883,1e-05,2.37642]
[1776696414041,62.16,75327.35,0.06,-0.0188,1e-05,2.37361]
[1776696417590,62.15,75337.67,0.06,-0.01865,1e-05,2.35771]
[1776696418089,62.15,75338.76,0.06,-0.01863,1e-05,2.35607]
[1776696423385,62.15,75345.55,0.06,-0.01853,1e-05,2.34557]
[1776696425537,62.15,75363.06,0.06,-0.01829,1e-05,2.31943]
[1776696431168,62.15,75374.55,0.06,-0.01813,1e-05,2.30245]
[1776696436202,62.15,75379.45,0.06,-0.01806,1e-05,2.29529]
[1776696441237,62.15,75383.55,0.06,-0.018,1e-05,2.28939]
[1776696445265,62.15,75358.68,0.06,-0.01835,1e-05,2.32609]
[1776696448286,62.15,75341.04,0.06,-0.0186,1e-05,2.35223]
[1776696453487,62.15,75329.7,0.06,-0.01874,1e-05,2.36634]
[1776696459364,62.14,75334.61,0.06,-0.01866,1e-05,2.35824]
[1776696462982,62.14,75322.63,0.06,-0.01883,1e-05,2.37595]
[1776696463393,62.14,75314.62,0.06,-0.01894,1e-05,2.38793]
[1776696464399,62.14,75299.53,0.06,-0.01916,1e-05,2.4107]
[1776696466322,62.14,75292.41,0.06,-0.01926,1e-05,2.42139]
[1776696466415,62.14,75292.49,0.06,-0.01926,1e-05,2.42106]
[1776696467468,62.14,75292.49,0.06,-0.01926,1e-05,2.42106]
[1776696467524,62.14,75290.37,0.06,-0.01929,1e-05,2.4241]
[1776696472458,62.13,75275.72,0.06,-0.01949,1e-05,2.44556]
[1776696477490,62.12,75274.53,0.06,-0.0195,1e-05,2.44613]
[1776696482029,62.12,75279.18,0.06,-0.01942,1e-05,2.43808]
[1776696482525,62.12,75281.46,0.06,-0.01939,1e-05,2.43436]
[1776696483939,62.11,75286.75,0.06,-0.01931,1e-05,2.42603]
[1776696484592,62.11,75286.75,0.06,-0.0193,1e-05,2.42584]
[1776696484656,62.11,75286.75,0.06,-0.0193,1e-05,2.42584]
[1776696485586,62.11,75273.84,0.06,-0.01949,1e-05,2.44525]
[1776696487160,62.11,75270.85,0.06,-0.01953,1e-05,2.44963]
[1776696487224,62.11,75270.85,0.06,-0.01953,1e-05,2.44963]
[1776696487609,62.11,75256.84,0.06,-0.01974,1e-05,2.47134]
[1776696488124,62.11,75256.84,0.06,-0.01974,1e-05,2.47134]
[1776696490634,62.1,75239.55,0.06,-0.01999,2e-05,2.49721]
[1776696495663,62.09,75248.92,0.06,-0.01983,2e-05,2.4811]
[1776696500698,62.08,75259.4,0.06,-0.01966,1e-05,2.4634]
[1776696505735,62.08,75246.63,0.06,-0.01984,2e-05,2.48189]
[1776696510768,62.07,75255.07,0.06,-0.0197,1e-05,2.46736]
[1776696514418,62.06,75245.63,0.06,-0.01982,2e-05,2.47891]
[1776696514517,62.06,75268.43,0.06,-0.01948,1e-05,2.44326]
[1776696516750,62.06,75285.57,0.06,-0.01922,1e-05,2.41626]
[1776696516975,62.06,75285.57,0.06,-0.01922,1e-05,2.41626]
[1776696517598,62.06,75285.62,0.06,-0.01922,1e-05,2.416]
[1776696522739,62.05,75286.1,0.06,-0.0192,1e-05,2.41471]
[1776696522854,62.05,75291.54,0.06,-0.01912,1e-05,2.40604]
[1776696524414,62.05,75291.54,0.06,-0.01912,1e-05,2.40604]
[1776696524586,62.05,75297.77,0.06,-0.01903,1e-05,2.39639]
[1776696526380,62.05,75297.77,0.06,-0.01903,1e-05,2.39625]
[1776696526477,62.05,75305.97,0.06,-0.01891,1e-05,2.38366]
[1776696531923,62.04,75312.07,0.06,-0.01881,1e-05,2.37366]
[1776696536957,62.04,75311.71,0.06,-0.01881,1e-05,2.37362]
[1776696542254,62.04,75309.98,0.06,-0.01883,1e-05,2.37576]
[1776696546009,62.04,75324.28,0.06,-0.01863,1e-05,2.35382]
[1776696551067,62.03,75342.11,0.06,-0.01837,1e-05,2.32683]
[1776696556262,62.03,75344.29,0.06,-0.01834,1e-05,2.32351]
[1776696562146,62.03,75328.93,0.06,-0.01855,1e-05,2.34621]
[1776696567181,62.03,75317.61,0.06,-0.01871,1e-05,2.36289]
[1776696572217,62.03,75333.49,0.06,-0.01846,1e-05,2.33629]
[1776696577253,62.03,75342.9,0.06,-0.01833,1e-05,2.3222]
[1776696582289,62.03,75354.29,0.06,-0.01817,1e-05,2.30543]
[1776696586328,62.03,75368.4,0.06,-0.01798,1e-05,2.28486]
[1776696587541,62.03,75395.06,0.06,-0.01761,1e-05,2.24613]
[1776696590687,62.03,75413.09,0.06,-0.01738,1e-05,2.22057]
[1776696596600,62.04,75418.13,0.06,-0.01732,1e-05,2.21426]
[1776696602441,62.05,75417.3,0.06,-0.01734,1e-05,2.21672]
[1776696605544,62.05,75433.52,0.06,-0.01713,1e-05,2.19417]
[1776696611520,62.05,75431.52,0.06,-0.01715,1e-05,2.19703]
[1776696614775,62.05,75401.91,0.06,-0.01755,1e-05,2.23883]
[1776696620591,62.05,75409.21,0.06,-0.01745,1e-05,2.22903]
[1776696624858,62.05,75383.18,0.06,-0.01781,1e-05,2.26728]
[1776696628748,62.06,75362.16,0.06,-0.01811,1e-05,2.29842]
[1776696634904,62.06,75361.97,0.06,-0.01809,1e-05,2.29647]
[1776696640609,62.06,75358.92,0.06,-0.01814,1e-05,2.30119]
[1776696642743,62.06,75371.92,0.06,-0.01796,1e-05,2.28227]
[1776696647783,62.06,75369.99,0.06,-0.01799,1e-05,2.28546]
[1776696652816,62.06,75367.35,0.06,-0.01803,1e-05,2.2896]
[1776696657853,62.07,75371.06,0.06,-0.01798,1e-05,2.2845]
[1776696662894,62.07,75355.98,0.06,-0.01819,1e-05,2.30688]
[1776696664675,62.07,75358.2,0.06,-0.01816,1e-05,2.30363]
[1776696664703,62.07,75358.2,0.06,-0.01816,1e-05,2.30363]
[1776696664926,62.07,75328.06,0.06,-0.01858,1e-05,2.34832]
[1776696666021,62.07,75272.65,0.06,-0.01938,1e-05,2.43237]
[1776696667032,62.07,75200.77,0.06,-0.02047,2e-05,2.54485]
[1776696668011,62.05,75137.85,0.06,-0.02144,2e-05,2.64447]
[1776696668991,62.05,75115.06,0.06,-0.02181,2e-05,2.68206]
[1776696669994,61.99,75158.5,0.06,-0.02101,2e-05,2.59995]
[1776696670998,61.99,75159.17,0.06,-0.02099,2e-05,2.59886]
[1776696671919,61.99,75159.17,0.06,-0.02099,2e-05,2.59886]
[1776696672015,61.99,75145.91,0.06,-0.0212,2e-05,2.61993]
[1776696674316,61.98,75136.36,0.06,-0.02135,2e-05,2.63494]
[1776696675069,61.98,75099.28,0.06,-0.02194,2e-05,2.69572]
[1776696676067,61.98,75074.6,0.06,-0.02235,2e-05,2.73709]
[1776696677078,61.98,75035.43,0.06,-0.023,2e-05,2.80277]
[1776696677443,61.98,75035.43,0.06,-0.023,2e-05,2.80277]
[1776696678094,61.98,75032.75,0.06,-0.02305,2e-05,2.80738]
[1776696678710,61.98,75032.75,0.06,-0.02305,2e-05,2.80738]
[1776696679104,61.97,75021.24,0.06,-0.02323,2e-05,2.82552]
[1776696680118,61.96,75012.81,0.06,-0.02336,2e-05,2.83832]
[1776696681112,61.96,75023.96,0.06,-0.02317,2e-05,2.81903]
[1776696682152,61.95,75067.31,0.06,-0.02242,2e-05,2.74412]
[1776696683392,61.95,75067.31,0.06,-0.02242,2e-05,2.74412]
[1776696683575,61.95,75067.31,0.06,-0.02242,2e-05,2.74412]
[1776696683643,61.94,75085.34,0.06,-0.02211,2e-05,2.71228]
[1776696685459,61.94,75109.82,0.06,-0.0217,2e-05,2.67097]
[1776696687087,61.94,75109.82,0.06,-0.0217,2e-05,2.67097]
[1776696687141,61.94,75102.27,0.06,-0.02182,2e-05,2.68289]
[1776696688370,61.94,75102.27,0.06,-0.02182,2e-05,2.68289]
[1776696688459,61.93,75081.71,0.06,-0.02215,2e-05,2.71596]
[1776696690053,61.93,75081.71,0.06,-0.02215,2e-05,2.71596]
[1776696690154,61.93,75076.53,0.06,-0.02222,2e-05,2.72398]
[1776696691753,61.93,75076.53,0.06,-0.02222,2e-05,2.72398]
[1776696691794,61.92,75124.37,0.06,-0.02141,2e-05,2.64037]
[1776696692962,61.92,75124.37,0.06,-0.02141,2e-05,2.64037]
[1776696692982,61.91,75116.47,0.06,-0.02153,2e-05,2.65282]
[1776696694211,61.91,75116.47,0.06,-0.02153,2e-05,2.65282]
[1776696694285,61.91,75118.2,0.06,-0.0215,2e-05,2.6494]
[1776696695531,61.91,75110.65,0.06,-0.02161,2e-05,2.6613]
[1776696696262,61.91,75110.65,0.06,-0.02161,2e-05,2.6613]
[1776696696316,61.9,75110.65,0.06,-0.02161,2e-05,2.66072]
[1776696697320,61.9,75128.5,0.06,-0.02131,2e-05,2.63076]
[1776696699236,61.9,75151.2,0.06,-0.02095,2e-05,2.59323]
[1776696699341,61.9,75157.25,0.06,-0.02085,2e-05,2.58298]
[1776696700542,61.9,75157.25,0.06,-0.02085,2e-05,2.58298]
[1776696700565,61.89,75160.16,0.06,-0.02079,2e-05,2.5774]
[1776696703637,61.89,75154.18,0.06,-0.02088,2e-05,2.58663]
[1776696703769,61.88,75146.56,0.06,-0.021,2e-05,2.59853]
[1776696705531,61.88,75146.19,0.06,-0.021,2e-05,2.59865]
[1776696705640,61.88,75146.19,0.06,-0.021,2e-05,2.59865]
[1776696705760,61.88,75174.79,0.06,-0.02055,2e-05,2.55206]
[1776696707419,61.88,75200.95,0.06,-0.02015,2e-05,2.51043]
[1776696708691,61.88,75200.95,0.06,-0.02015,2e-05,2.51043]
[1776696708723,61.87,75194.42,0.06,-0.02023,2e-05,2.51964]
[1776696711120,61.87,75194.42,0.06,-0.02023,2e-05,2.51933]
[1776696711142,61.87,75184.67,0.06,-0.02038,2e-05,2.53412]
[1776696714511,61.86,75164.5,0.06,-0.02068,2e-05,2.56529]
[1776696718524,61.85,75146.49,0.06,-0.02095,2e-05,2.5927]
[1776696723560,61.83,75151.43,0.06,-0.02084,2e-05,2.58193]
[1776696725808,61.83,75136.61,0.06,-0.02107,2e-05,2.60508]
[1776696727618,61.82,75122.74,0.06,-0.02128,2e-05,2.62674]
[1776696729223,61.82,75098.18,0.06,-0.02167,2e-05,2.66667]
[1776696729348,61.82,75098.18,0.06,-0.02167,2e-05,2.66667]
[1776696729615,61.82,75098.18,0.06,-0.02167,2e-05,2.66667]
[1776696730628,61.82,75079.37,0.06,-0.02197,2e-05,2.6974]
[1776696735882,61.79,75082.11,0.06,-0.02189,2e-05,2.68902]
[1776696737723,61.79,75082.11,0.06,-0.02188,2e-05,2.68839]
[1776696738260,61.79,75082.11,0.06,-0.02188,2e-05,2.68839]
[1776696737805,61.79,75096.16,0.06,-0.02165,2e-05,2.6644]
[1776696738675,61.78,75096.16,0.06,-0.02164,2e-05,2.66382]
[1776696739738,61.78,75096.16,0.06,-0.02164,2e-05,2.66382]
[1776696740283,61.78,75108.69,0.06,-0.02143,2e-05,2.64253]
[1776696741733,61.78,75124.69,0.06,-0.02118,2e-05,2.61627]
[1776696742858,61.78,75137.36,0.06,-0.02097,2e-05,2.59507]
[1776696748765,61.76,75143.44,0.06,-0.02084,2e-05,2.5816]
[1776696753813,61.75,75151.12,0.06,-0.02068,2e-05,2.56486]
[1776696758866,61.73,75159.87,0.06,-0.02052,2e-05,2.54842]
[1776696763910,61.72,75153.46,0.06,-0.02061,2e-05,2.55674]
[1776696767938,61.71,75140.43,0.06,-0.02079,2e-05,2.5761]
[1776696772973,61.7,75151.96,0.06,-0.0206,2e-05,2.55577]
[1776696776177,61.69,75133.75,0.06,-0.02087,2e-05,2.58354]
[1776696781222,61.68,75133.64,0.06,-0.02085,2e-05,2.58195]
[1776696781262,61.68,75151.34,0.06,-0.02057,2e-05,2.55295]
[1776696783057,61.67,75169.45,0.06,-0.02028,2e-05,2.52357]
[1776696788091,61.66,75177.42,0.06,-0.02014,2e-05,2.50891]
[1776696789098,61.66,75190.95,0.06,-0.01993,2e-05,2.48723]
[1776696791115,61.66,75178.21,0.06,-0.02012,2e-05,2.50678]
[1776696796324,61.65,75167.71,0.06,-0.02027,2e-05,2.52182]
[1776696800180,61.64,75152.23,0.06,-0.0205,2e-05,2.54514]
[1776696805214,61.63,75147.14,0.06,-0.02056,2e-05,2.55135]
[1776696809242,61.62,75127.79,0.06,-0.02084,2e-05,2.58091]
[1776696814286,61.6,75135.13,0.06,-0.02069,2e-05,2.56411]
[1776696819315,61.59,75133.4,0.06,-0.02069,2e-05,2.56482]
[1776696824348,61.58,75133.58,0.06,-0.02067,2e-05,2.56248]
[1776696829383,61.57,75123.99,0.06,-0.0208,2e-05,2.57584]
[1776696832404,61.56,75136.84,0.06,-0.02059,2e-05,2.5538]
[1776696837439,61.55,75140.17,0.06,-0.02052,2e-05,2.54649]
[1776696840463,61.54,75127.54,0.06,-0.0207,2e-05,2.56571]
[1776696844310,61.53,75106.99,0.06,-0.02102,2e-05,2.59787]
[1776696845588,61.53,75084.31,0.06,-0.02138,2e-05,2.63514]
[1776696851581,61.52,75075.67,0.06,-0.02149,2e-05,2.6463]
[1776696856945,61.5,75083.95,0.06,-0.02133,2e-05,2.62983]
[1776696862672,61.48,75081.69,0.06,-0.02134,2e-05,2.63037]
[1776696866649,61.47,75079.17,0.06,-0.02136,2e-05,2.63295]
[1776696866749,61.47,75073.86,0.06,-0.02144,2e-05,2.64121]
[1776696868715,61.46,75061.36,0.06,-0.02164,2e-05,2.66085]
[1776696869721,61.46,75042.04,0.06,-0.02195,2e-05,2.69256]
[1776696874774,61.44,75037.87,0.06,-0.02197,2e-05,2.69369]
[1776696879811,61.42,75043.15,0.06,-0.02185,2e-05,2.68169]
[1776696884012,61.41,75015.66,0.06,-0.02228,2e-05,2.72552]
[1776696889888,61.38,75019.39,0.06,-0.02218,2e-05,2.71503]
[1776696894932,61.36,75009.59,0.06,-0.02231,2e-05,2.72816]
[1776696897240,61.36,75034.51,0.06,-0.02188,2e-05,2.68461]
[1776696898957,61.35,75050.67,0.06,-0.0216,2e-05,2.65624]
[1776696902984,61.33,75037.71,0.06,-0.02179,2e-05,2.67554]
[1776696904999,61.33,75025.09,0.06,-0.02199,2e-05,2.6955]
[1776696910034,61.31,75026.63,0.06,-0.02193,2e-05,2.68948]
[1776696912052,61.3,75010.86,0.06,-0.02218,2e-05,2.7148]
[1776696917398,61.28,75025.73,0.06,-0.0219,2e-05,2.68616]
[1776696919099,61.27,74998.88,0.06,-0.02234,2e-05,2.73036]
[1776696924139,61.25,74984.39,0.06,-0.02255,2e-05,2.75151]
[1776696929174,61.23,74994.83,0.06,-0.02233,2e-05,2.72996]
[1776696934211,61.21,74983.05,0.06,-0.02248,2e-05,2.74378]
[1776696937542,61.19,74949.49,0.06,-0.02302,2e-05,2.79879]
[1776696941284,61.18,74963.0,0.06,-0.02277,2e-05,2.77291]
[1776696946306,61.16,74956.72,0.06,-0.02284,2e-05,2.7798]
[1776696948319,61.15,74984.11,0.06,-0.02235,2e-05,2.7311]
[1776696951348,61.14,74998.06,0.06,-0.0221,2e-05,2.70526]
[1776696956383,61.12,74999.88,0.06,-0.02204,2e-05,2.69895]
[1776696961431,61.1,75017.75,0.06,-0.02171,2e-05,2.6656]
[1776696966465,61.08,75027.74,0.06,-0.02152,2e-05,2.64612]
[1776696968479,61.08,75044.04,0.06,-0.02124,2e-05,2.61792]
[1776696973514,61.06,75040.49,0.06,-0.02127,2e-05,2.62132]
[1776696978553,61.05,75035.22,0.06,-0.02134,2e-05,2.62764]
[1776696983592,61.04,75021.89,0.06,-0.02153,2e-05,2.64726]
[1776696988624,61.02,75006.34,0.06,-0.02176,2e-05,2.67052]
[1776696994454,61.01,75005.21,0.06,-0.02173,2e-05,2.66735]
[1776697000714,60.91,74985.51,0.06,-0.02191,2e-05,2.68475]
[1776697002743,60.87,74969.23,0.06,-0.02211,2e-05,2.70532]
[1776697004316,60.87,74969.23,0.06,-0.02211,2e-05,2.70532]
[1776697004407,60.87,74963.45,0.06,-0.0222,2e-05,2.71386]
[1776697004827,60.87,74963.45,0.06,-0.0222,2e-05,2.71386]
[1776697005081,60.87,74963.45,0.06,-0.0222,2e-05,2.71386]
[1776697005183,60.86,74960.58,0.06,-0.02224,2e-05,2.71809]
[1776697010791,60.84,74961.75,0.06,-0.02219,2e-05,2.71262]
[1776697012808,60.8,74982.76,0.06,-0.02176,2e-05,2.66917]
[1776697018141,60.75,74986.79,0.06,-0.02161,2e-05,2.65402]
[1776697019548,60.72,74970.43,0.06,-0.02183,2e-05,2.67605]
[1776697023897,60.67,74983.87,0.06,-0.02153,2e-05,2.64494]
[1776697026947,60.63,74999.6,0.06,-0.02121,2e-05,2.61223]
[1776697030236,60.63,74978.52,0.06,-0.02154,2e-05,2.64609]
[1776697035994,60.61,74993.13,0.06,-0.02127,2e-05,2.61902]
[1776697039357,60.61,74993.58,0.06,-0.02126,2e-05,2.61731]
[1776697039447,60.6,74994.92,0.06,-0.02123,2e-05,2.61414]
[1776697040350,60.6,74994.92,0.06,-0.02123,2e-05,2.61414]
[1776697040552,60.6,74996.01,0.06,-0.0212,2e-05,2.61186]
[1776697045563,60.59,74993.75,0.06,-0.02123,2e-05,2.61427]
[1776697045605,60.59,75009.6,0.06,-0.02096,2e-05,2.587]
[1776697047139,60.59,75009.6,0.06,-0.02096,2e-05,2.587]
[1776697047357,60.58,75020.87,0.06,-0.02077,2e-05,2.5676]
[1776697049809,60.58,75020.01,0.06,-0.02078,2e-05,2.56864]
[1776697050107,60.58,75024.7,0.06,-0.0207,2e-05,2.56054]
[1776697050882,60.58,75024.7,0.06,-0.0207,2e-05,2.56054]
[1776697051116,60.57,75029.13,0.06,-0.02061,2e-05,2.55027]
[1776697053131,60.57,75015.65,0.06,-0.02081,2e-05,2.57132]
[1776697055162,60.57,75016.02,0.06,-0.0208,2e-05,2.57032]
[1776697055223,60.56,75015.12,0.06,-0.02081,2e-05,2.57141]
[1776697056276,60.56,75015.12,0.06,-0.02081,2e-05,2.57141]
[1776697056335,60.56,75008.86,0.06,-0.02091,2e-05,2.58136]
[1776697061188,60.55,74993.19,0.06,-0.02115,2e-05,2.60526]
[1776697066221,60.54,74989.06,0.06,-0.02119,2e-05,2.60985]
[1776697069242,60.53,75002.58,0.06,-0.02096,2e-05,2.586]
[1776697074277,60.52,75004.11,0.06,-0.02091,2e-05,2.58141]
[1776697077505,60.51,75002.03,0.06,-0.02094,2e-05,2.58405]
[1776697077530,60.51,75006.87,0.06,-0.02086,2e-05,2.57562]
[1776697082413,60.5,75018.83,0.06,-0.02065,2e-05,2.55436]
[1776697082520,60.5,75001.78,0.06,-0.02092,2e-05,2.58215]
[1776697083109,60.5,75001.78,0.06,-0.02092,2e-05,2.58215]
[1776697083350,60.5,75001.78,0.06,-0.02092,2e-05,2.58175]
[1776697084356,60.5,75001.78,0.06,-0.02092,2e-05,2.58175]
[1776697084385,60.49,74991.99,0.06,-0.02107,2e-05,2.59761]
[1776697089393,60.48,74982.38,0.06,-0.02121,2e-05,2.61148]
[1776697090495,60.48,74982.38,0.06,-0.02121,2e-05,2.61148]
[1776697090547,60.48,74985.36,0.06,-0.02116,2e-05,2.60605]
[1776697092344,60.48,74985.36,0.06,-0.02115,2e-05,2.60561]
[1776697092446,60.48,74985.36,0.06,-0.02115,2e-05,2.60561]
[1776697092550,60.47,74997.93,0.06,-0.02094,2e-05,2.58425]
[1776697093318,60.47,74997.93,0.06,-0.02094,2e-05,2.58425]
[1776697093421,60.47,74997.93,0.06,-0.02094,2e-05,2.58425]
[1776697094427,60.47,74971.25,0.06,-0.02137,2e-05,2.62802]
[1776697099461,60.45,74971.55,0.06,-0.02134,2e-05,2.6251]
[1776697104497,60.44,74975.07,0.06,-0.02126,2e-05,2.61692]
[1776697109533,60.43,74970.81,0.06,-0.02131,2e-05,2.62179]
[1776697114573,60.42,74964.21,0.06,-0.02138,2e-05,2.62785]
[1776697116593,60.41,74951.43,0.06,-0.02158,2e-05,2.64844]
[1776697121633,60.39,74957.41,0.06,-0.02146,2e-05,2.6357]
[1776697125664,60.38,74969.5,0.06,-0.02124,2e-05,2.61342]
[1776697130701,60.37,74974.61,0.06,-0.02113,2e-05,2.6026]
[1776697135730,60.36,74975.83,0.06,-0.02109,2e-05,2.59837]
[1776697140777,60.34,74995.29,0.06,-0.02075,2e-05,2.56351]
[1776697145833,60.33,74986.76,0.06,-0.02087,2e-05,2.57617]
[1776697146238,60.33,74986.76,0.06,-0.02087,2e-05,2.57617]
[1776697146835,60.33,74987.35,0.06,-0.02086,2e-05,2.5748]
[1776697148092,60.33,75010.42,0.06,-0.02049,2e-05,2.53635]
[1776697153174,60.32,75021.4,0.06,-0.0203,2e-05,2.51712]
[1776697158937,60.31,75020.34,0.06,-0.0203,2e-05,2.5168]
[1776697163971,60.3,75031.94,0.06,-0.0201,2e-05,2.49653]
[1776697169007,60.29,75027.22,0.06,-0.02016,2e-05,2.50284]
[1776697174042,60.29,75028.56,0.06,-0.02011,2e-05,2.49664]
[1776697177065,60.28,75015.15,0.06,-0.02031,2e-05,2.51761]
[1776697182104,60.27,75006.57,0.06,-0.02043,2e-05,2.53]
[1776697186133,60.26,75021.8,0.06,-0.02018,2e-05,2.50388]
[1776697191168,60.26,75022.79,0.06,-0.02015,2e-05,2.50095]
[1776697196761,60.25,75022.23,0.06,-0.02015,2e-05,2.50079]
[1776697198463,60.24,75054.27,0.06,-0.01964,2e-05,2.44818]
[1776697202288,60.24,75068.11,0.06,-0.01943,2e-05,2.4258]
[1776697203288,60.24,75088.83,0.06,-0.01911,2e-05,2.39272]
[1776697206311,60.24,75073.83,0.06,-0.01933,2e-05,2.4161]
[1776697211347,60.24,75076.88,0.06,-0.01928,2e-05,2.41083]
[1776697215374,60.23,75062.85,0.06,-0.01949,2e-05,2.43262]
[1776697220435,60.23,75069.15,0.06,-0.01939,2e-05,2.42211]
[1776697221428,60.23,75084.18,0.06,-0.01916,2e-05,2.39836]
[1776697226470,60.23,75087.92,0.06,-0.0191,2e-05,2.3921]
[1776697231503,60.23,75079.21,0.06,-0.01921,2e-05,2.40279]
[1776697236539,60.22,75086.0,0.06,-0.0191,2e-05,2.39172]
[1776697241573,60.22,75098.24,0.06,-0.01892,1e-05,2.37231]
[1776697246638,60.22,75077.01,0.06,-0.01924,2e-05,2.40541]
[1776697247625,60.22,75060.15,0.06,-0.01949,2e-05,2.432]
[1776697252659,60.22,75047.23,0.06,-0.01968,2e-05,2.45192]
[1776697257693,60.21,75052.13,0.06,-0.0196,2e-05,2.44335]
[1776697261738,60.21,75027.4,0.06,-0.01998,2e-05,2.48265]
[1776697264750,60.2,75052.89,0.06,-0.01958,2e-05,2.44092]
[1776697267772,60.2,75036.83,0.06,-0.01982,2e-05,2.46622]
[1776697268430,60.2,75036.83,0.06,-0.01982,2e-05,2.46622]
[1776697268779,60.2,75037.42,0.06,-0.01981,2e-05,2.46509]
[1776697272818,60.2,75021.4,0.06,-0.02006,2e-05,2.49041]
[1776697274833,60.19,75006.49,0.06,-0.02028,2e-05,2.51398]
[1776697279867,60.19,75028.68,0.06,-0.01992,2e-05,2.47659]
[1776697284901,60.18,75023.84,0.06,-0.01999,2e-05,2.48341]
[1776697289937,60.17,75019.54,0.06,-0.02004,2e-05,2.48918]
[1776697294972,60.17,75013.75,0.06,-0.0201,2e-05,2.49477]
[1776697298000,60.16,75031.62,0.06,-0.01982,2e-05,2.46515]
[1776697303046,60.15,75019.51,0.06,-0.02,2e-05,2.48362]
[1776697304129,60.15,75005.38,0.06,-0.02022,2e-05,2.50635]
[1776697307077,60.15,74990.21,0.06,-0.02045,2e-05,2.53035]
[1776697309309,60.14,74974.73,0.06,-0.02069,2e-05,2.55523]
[1776697315136,60.13,74974.96,0.06,-0.02067,2e-05,2.55273]
[1776697318158,60.13,74960.44,0.06,-0.02089,2e-05,2.57575]
[1776697323193,60.11,74954.73,0.06,-0.02097,2e-05,2.58325]
[1776697327465,60.1,74968.23,0.06,-0.02073,2e-05,2.55911]
[1776697333275,60.09,74971.9,0.06,-0.02065,2e-05,2.55085]
[1776697338326,60.08,74966.15,0.06,-0.02073,2e-05,2.55852]
[1776697342716,60.07,74952.75,0.06,-0.02093,2e-05,2.57931]
[1776697347380,60.06,74970.88,0.06,-0.02062,2e-05,2.54706]
[1776697352417,60.05,74976.81,0.06,-0.02048,2e-05,2.5329]
[1776697356442,60.04,74960.42,0.06,-0.02074,2e-05,2.55866]
[1776697361478,60.03,74955.21,0.06,-0.0208,2e-05,2.56534]
[1776697367063,60.02,74963.06,0.06,-0.02066,2e-05,2.5507]
[1776697369734,60.01,74977.85,0.06,-0.02041,2e-05,2.52487]
[1776697374576,60.0,74964.93,0.06,-0.0206,2e-05,2.5446]
[1776697379805,60.0,74972.69,0.06,-0.02046,2e-05,2.53047]
[1776697384653,59.99,74951.89,0.06,-0.02079,2e-05,2.56432]
[1776697387674,59.99,74964.46,0.06,-0.02058,2e-05,2.54298]
[1776697392709,59.99,74958.94,0.06,-0.02067,2e-05,2.5514]
[1776697397743,59.98,74977.1,0.06,-0.02037,2e-05,2.52066]
[1776697401893,59.98,74958.37,0.06,-0.02066,2e-05,2.55105]
[1776697404807,59.98,74945.89,0.06,-0.02086,2e-05,2.57133]
[1776697410058,59.97,74923.4,0.06,-0.02122,2e-05,2.60833]
[1776697413944,59.97,74909.74,0.06,-0.02143,2e-05,2.62859]
[1776697415985,59.97,74896.99,0.06,-0.02164,2e-05,2.65016]
[1776697416829,59.97,74896.99,0.06,-0.02164,2e-05,2.65016]
[1776697416977,59.97,74883.51,0.06,-0.02187,2e-05,2.67317]
[1776697418007,59.97,74848.42,0.06,-0.02247,2e-05,2.73392]
[1776697419006,59.97,74835.57,0.06,-0.0227,2e-05,2.75685]
[1776697422046,59.98,74822.1,0.06,-0.02295,2e-05,2.78161]
[1776697424034,59.98,74798.58,0.06,-0.02337,2e-05,2.82411]
[1776697429072,59.99,74796.35,0.06,-0.02342,2e-05,2.82922]
[1776697434104,59.99,74805.72,0.06,-0.02327,2e-05,2.81347]
[1776697439148,60.0,74817.0,0.06,-0.02308,2e-05,2.79459]
[1776697440204,60.0,74830.15,0.06,-0.02285,2e-05,2.77155]
[1776697442172,60.0,74854.49,0.06,-0.02243,2e-05,2.72943]
[1776697447201,60.01,74852.37,0.06,-0.02248,2e-05,2.73505]
[1776697448583,60.02,74852.85,0.06,-0.02248,2e-05,2.73459]
[1776697449231,60.01,74878.86,0.06,-0.02203,2e-05,2.68916]
[1776697454256,60.01,74879.81,0.06,-0.022,2e-05,2.68672]
[1776697459283,60.01,74877.15,0.06,-0.02204,2e-05,2.69079]
[1776697463312,60.02,74860.66,0.06,-0.02234,2e-05,2.72087]
[1776697466362,60.02,74844.99,0.06,-0.02262,2e-05,2.74941]
[1776697468357,60.03,74822.72,0.06,-0.02302,2e-05,2.78936]
[1776697473393,60.03,74833.56,0.06,-0.02282,2e-05,2.7688]
[1776697475409,60.04,74820.15,0.06,-0.02307,2e-05,2.79315]
[1776697477419,60.04,74808.35,0.06,-0.02328,2e-05,2.81472]
[1776697479148,60.04,74808.35,0.06,-0.02328,2e-05,2.81472]
[1776697479558,60.04,74789.01,0.06,-0.02364,2e-05,2.84992]
[1776697480579,60.04,74774.97,0.06,-0.0239,2e-05,2.87556]
[1776697483353,60.04,74767.12,0.06,-0.02404,2e-05,2.89016]
[1776697483413,60.05,74764.22,0.06,-0.0241,2e-05,2.89557]
[1776697484481,60.05,74732.19,0.06,-0.0247,2e-05,2.95499]
[1776697487505,60.05,74754.19,0.06,-0.0243,2e-05,2.91523]
[1776697489828,60.05,74761.7,0.06,-0.02416,2e-05,2.90155]
[1776697489847,60.05,74769.44,0.06,-0.02402,2e-05,2.88764]
[1776697490677,60.05,74787.79,0.06,-0.02368,2e-05,2.85436]
[1776697496573,60.06,74799.05,0.06,-0.02349,2e-05,2.83546]
[1776697498477,60.06,74806.39,0.06,-0.02336,2e-05,2.82254]
[1776697503880,60.07,74807.34,0.06,-0.02335,2e-05,2.822]
[1776697504100,60.07,74825.08,0.06,-0.02304,2e-05,2.79038]
[1776697506433,60.07,74864.66,0.06,-0.02235,2e-05,2.7217]
[1776697511678,60.08,74860.08,0.06,-0.02245,2e-05,2.73153]
[1776697514768,60.09,74858.74,0.06,-0.02248,2e-05,2.73424]
[1776697515307,60.09,74858.74,0.06,-0.02248,2e-05,2.73424]
[1776697516711,60.1,74874.19,0.06,-0.02222,2e-05,2.70888]
[1776697517730,60.1,74887.96,0.06,-0.02199,2e-05,2.68508]
[1776697519420,60.1,74887.96,0.06,-0.02199,2e-05,2.68508]
[1776697518756,60.1,74876.04,0.06,-0.0222,2e-05,2.70657]
[1776697522470,60.1,74866.66,0.06,-0.02237,2e-05,2.72328]
[1776697525438,60.11,74882.24,0.06,-0.02212,2e-05,2.69836]
[1776697529826,60.12,74894.26,0.06,-0.02192,2e-05,2.67863]
[1776697532000,60.12,74883.75,0.06,-0.02211,2e-05,2.69709]
[1776697532997,60.12,74882.38,0.06,-0.02211,2e-05,2.69707]
[1776697534860,60.13,74865.73,0.06,-0.02241,2e-05,2.72741]
[1776697535867,60.13,74847.63,0.06,-0.02273,2e-05,2.75941]
[1776697541056,60.14,74835.66,0.06,-0.02296,2e-05,2.78214]
[1776697543646,60.15,74836.37,0.06,-0.02295,2e-05,2.78149]
[1776697548958,60.16,74848.83,0.06,-0.02275,2e-05,2.76115]
[1776697554388,60.16,74845.78,0.06,-0.02282,2e-05,2.76783]
[1776697555327,60.17,74821.52,0.06,-0.02326,2e-05,2.81184]
[1776697561057,60.18,74829.54,0.06,-0.02313,2e-05,2.79911]
[1776697562016,60.18,74829.54,0.06,-0.02313,2e-05,2.79911]
[1776697564896,60.18,74838.73,0.06,-0.02297,2e-05,2.78372]
[1776697566496,60.19,74854.11,0.06,-0.02271,2e-05,2.75727]
[1776697572247,60.19,74856.25,0.06,-0.02269,2e-05,2.75493]
[1776697574510,60.2,74810.15,0.06,-0.02351,2e-05,2.83774]
[1776697578186,60.2,74825.66,0.06,-0.02324,2e-05,2.81046]
[1776697579594,60.2,74829.5,0.06,-0.02317,2e-05,2.80392]
[1776697582551,60.2,74829.0,0.06,-0.02319,2e-05,2.8052]
[1776697583221,60.21,74818.07,0.06,-0.02339,2e-05,2.82518]
[1776697585237,60.21,74801.3,0.06,-0.02369,2e-05,2.85565]
[1776697586132,60.21,74801.3,0.06,-0.02369,2e-05,2.85565]
[1776697586243,60.21,74803.88,0.06,-0.02365,2e-05,2.85119]
[1776697587724,60.21,74813.43,0.06,-0.02348,2e-05,2.83425]
[1776697588259,60.21,74816.08,0.06,-0.02343,2e-05,2.82973]
[1776697593302,60.22,74816.33,0.06,-0.02342,2e-05,2.82761]
[1776697598337,60.22,74806.5,0.06,-0.0236,2e-05,2.84603]
[1776697603373,60.23,74806.6,0.06,-0.02361,2e-05,2.84677]
[1776697608411,60.23,74818.66,0.06,-0.0234,2e-05,2.82607]
[1776697610473,60.23,74819.4,0.06,-0.02339,2e-05,2.82494]
[1776697610512,60.24,74824.95,0.06,-0.0233,2e-05,2.81545]
[1776697613141,60.24,74826.49,0.06,-0.02327,2e-05,2.81314]
[1776697614465,60.24,74844.32,0.06,-0.02296,2e-05,2.78198]
[1776697616610,60.25,74851.09,0.06,-0.02285,2e-05,2.77063]
[1776697624535,60.29,74849.27,0.06,-0.02296,2e-05,2.78232]
[1776697626549,60.3,74836.91,0.06,-0.02319,2e-05,2.80473]
[1776697627262,60.3,74836.91,0.06,-0.02319,2e-05,2.80473]
[1776697629231,60.3,74828.78,0.06,-0.02334,2e-05,2.81967]
[1776697629569,60.3,74843.12,0.06,-0.02308,2e-05,2.79443]
[1776697634611,60.31,74839.63,0.06,-0.02315,2e-05,2.80167]
[1776697636531,60.31,74837.61,0.06,-0.0232,2e-05,2.80576]
[1776697636621,60.31,74827.57,0.06,-0.02337,2e-05,2.82362]
[1776697638064,60.31,74807.95,0.06,-0.02373,2e-05,2.85926]
[1776697640351,60.31,74784.07,0.06,-0.02417,2e-05,2.90285]
[1776697646255,60.31,74788.83,0.06,-0.02409,2e-05,2.89452]
[1776697646304,60.32,74774.68,0.06,-0.02435,2e-05,2.92054]
[1776697651889,60.32,74767.66,0.06,-0.02446,2e-05,2.93089]
[1776697655765,60.32,74750.78,0.06,-0.02478,2e-05,2.96214]
[1776697661393,60.32,74750.3,0.06,-0.02479,2e-05,2.96298]
[1776697661445,60.32,74727.12,0.06,-0.02523,2e-05,3.00605]
[1776697666788,60.32,74717.05,0.06,-0.02542,2e-05,3.02443]
[1776697667292,60.32,74717.05,0.06,-0.02542,2e-05,3.02443]
[1776697667456,60.32,74732.12,0.06,-0.02513,2e-05,2.99623]
[1776697668869,60.31,74747.42,0.06,-0.02484,2e-05,2.96762]
[1776697673907,60.31,74745.81,0.06,-0.02487,2e-05,2.9706]
[1776697675486,60.31,74770.88,0.06,-0.0244,2e-05,2.92441]
[1776697677477,60.31,74773.95,0.06,-0.02434,2e-05,2.91885]
[1776697677544,60.31,74766.13,0.06,-0.02449,2e-05,2.93326]
[1776697678444,60.31,74766.13,0.06,-0.02449,2e-05,2.93326]
[1776697678463,60.31,74764.13,0.06,-0.02453,2e-05,2.93693]
[1776697682403,60.32,74793.98,0.06,-0.02398,2e-05,2.88264]
[1776697685001,60.32,74803.34,0.06,-0.02381,2e-05,2.8661]
[1776697685178,60.32,74819.82,0.06,-0.02351,2e-05,2.83667]
[1776697686097,60.32,74833.79,0.06,-0.02326,2e-05,2.81195]
[1776697692199,60.33,74830.44,0.06,-0.02334,2e-05,2.81941]
[1776697696381,60.33,74827.79,0.06,-0.02339,2e-05,2.82484]
[1776697696383,60.33,74810.75,0.06,-0.0237,2e-05,2.85558]
[1776697697817,60.33,74810.75,0.06,-0.0237,2e-05,2.85575]
[1776697698087,60.34,74800.89,0.06,-0.02388,2e-05,2.87368]
[1776697701109,60.34,74814.62,0.06,-0.02364,2e-05,2.84946]
[1776697705589,60.34,74824.76,0.06,-0.02346,2e-05,2.83191]
[1776697711181,60.35,74824.56,0.06,-0.02346,2e-05,2.83068]
[1776697712791,60.35,74827.9,0.06,-0.0234,2e-05,2.82512]
[1776697714201,60.35,74844.03,0.06,-0.02312,2e-05,2.79693]
[1776697715209,60.35,74861.42,0.06,-0.02281,2e-05,2.76659]
[1776697718340,60.36,74865.67,0.06,-0.02275,2e-05,2.75975]
[1776697719582,60.36,74863.78,0.06,-0.02278,2e-05,2.76338]
[1776697722414,60.37,74839.76,0.06,-0.02322,2e-05,2.80691]
[1776697725301,60.37,74827.08,0.06,-0.02345,2e-05,2.82978]
[1776697726779,60.37,74826.74,0.06,-0.02345,2e-05,2.83047]
[1776697727424,60.37,74826.74,0.06,-0.02345,2e-05,2.83047]
[1776697727688,60.37,74847.59,0.06,-0.02308,2e-05,2.79354]
[1776697729332,60.37,74847.59,0.06,-0.02308,2e-05,2.79369]
[1776697731820,60.37,74856.81,0.06,-0.02293,2e-05,2.7779]
[1776697732485,60.38,74840.17,0.06,-0.02323,2e-05,2.80785]
[1776697738391,60.38,74842.09,0.06,-0.02321,2e-05,2.80586]
[1776697743427,60.39,74833.09,0.06,-0.02338,2e-05,2.82308]
[1776697748461,60.39,74827.78,0.06,-0.02348,2e-05,2.83338]
[1776697751622,60.4,74808.33,0.06,-0.02384,2e-05,2.86896]
[1776697757532,60.4,74816.41,0.06,-0.0237,2e-05,2.85464]
[1776697758573,60.4,74823.0,0.06,-0.02358,2e-05,2.84283]
[1776697764367,60.41,74833.85,0.06,-0.02339,2e-05,2.82478]
[1776697766590,60.41,74813.85,0.06,-0.02376,2e-05,2.86124]
[1776697771763,60.42,74829.69,0.06,-0.02346,2e-05,2.83083]
[1776697775653,60.42,74816.9,0.06,-0.0237,2e-05,2.85449]
[1776697780694,60.42,74816.1,0.06,-0.02372,2e-05,2.85638]
[1776697785727,60.42,74829.14,0.06,-0.02349,2e-05,2.83331]
[1776697790762,60.43,74836.7,0.06,-0.02336,2e-05,2.82083]
[1776697795809,60.43,74825.76,0.06,-0.02357,2e-05,2.84125]
[1776697800835,60.44,74826.42,0.06,-0.02356,2e-05,2.84104]
[1776697805881,60.45,74830.59,0.06,-0.0235,2e-05,2.83474]
[1776697810392,60.45,74834.51,0.06,-0.02343,2e-05,2.82818]
[1776697812082,60.45,74869.12,0.06,-0.02283,2e-05,2.76792]
[1776697818539,60.46,74879.44,0.06,-0.02266,2e-05,2.751]
[1776697820995,60.49,74915.16,0.06,-0.02209,2e-05,2.69389]
[1776697822609,60.49,74932.43,0.06,-0.0218,2e-05,2.66439]
[1776697828051,60.48,74931.67,0.06,-0.02181,2e-05,2.66538]
[1776697833097,60.49,74932.45,0.06,-0.02179,2e-05,2.66242]
[1776697838139,60.49,74935.18,0.06,-0.02175,2e-05,2.65842]
[1776697841161,60.49,74953.45,0.06,-0.02144,2e-05,2.62725]
[1776697846197,60.5,74944.64,0.06,-0.02159,2e-05,2.64271]
[1776697850225,60.5,74964.33,0.06,-0.02127,2e-05,2.61028]
[1776697855261,60.51,74963.21,0.06,-0.0213,2e-05,2.61356]
[1776697860299,60.52,74954.47,0.06,-0.02146,2e-05,2.62955]
[1776697862781,60.52,74971.14,0.06,-0.02119,2e-05,2.60208]
[1776697868363,60.53,74973.1,0.06,-0.02117,2e-05,2.60059]
[1776697873393,60.54,74970.37,0.06,-0.02123,2e-05,2.60653]
[1776697878538,60.54,74976.97,0.06,-0.02114,2e-05,2.59669]
[1776697878599,60.55,74990.11,0.06,-0.02092,2e-05,2.57516]
[1776697880283,60.55,74995.03,0.06,-0.02085,2e-05,2.56734]
[1776697880450,60.55,74995.03,0.06,-0.02085,2e-05,2.56734]
[1776697882607,60.55,75018.17,0.06,-0.02048,2e-05,2.52977]
[1776697887679,60.55,75012.5,0.06,-0.02058,2e-05,2.5395]
[1776697892677,60.56,75026.42,0.06,-0.02034,2e-05,2.51492]
[1776697898570,60.56,75040.05,0.06,-0.02013,2e-05,2.49363]
[1776697903605,60.57,75029.58,0.06,-0.02032,2e-05,2.51266]
[1776697908646,60.61,75035.01,0.06,-0.0203,2e-05,2.51051]
[1776697913680,60.64,75036.44,0.06,-0.02032,2e-05,2.51344]
[1776697918717,60.66,75042.42,0.06,-0.02025,2e-05,2.50573]
[1776697923751,60.67,75037.58,0.06,-0.02034,2e-05,2.51541]
[1776697926778,60.68,75013.18,0.06,-0.02075,2e-05,2.55683]
[1776697930805,60.68,74992.47,0.06,-0.02109,2e-05,2.59176]
[1776697935844,60.68,74984.24,0.06,-0.02123,2e-05,2.60628]
[1776697940873,60.69,74976.8,0.06,-0.02135,2e-05,2.61892]
[1776697945908,60.7,74985.43,0.06,-0.02123,2e-05,2.60653]
[1776697950944,60.71,74982.81,0.06,-0.0213,2e-05,2.61293]
[1776697955982,60.71,74984.43,0.06,-0.02125,2e-05,2.60827]
[1776697960015,60.71,74972.34,0.06,-0.02145,2e-05,2.62829]
[1776697965053,60.71,74959.86,0.06,-0.02165,2e-05,2.64885]
[1776697969094,60.71,74972.36,0.06,-0.02144,2e-05,2.62738]
[1776697974120,60.7,75006.04,0.06,-0.02089,2e-05,2.57103]
[1776697979163,60.71,75003.99,0.06,-0.02092,2e-05,2.57448]
[1776697984202,60.71,75008.35,0.06,-0.02085,2e-05,2.56738]
[1776697988228,60.71,74987.45,0.06,-0.02119,2e-05,2.60199]
[1776697993260,60.7,74982.46,0.06,-0.02127,2e-05,2.60992]
[1776697998656,60.7,74974.58,0.06,-0.0214,2e-05,2.62282]
[1776698004340,60.7,74971.32,0.06,-0.02145,2e-05,2.62764]
[1776698009375,60.7,74963.65,0.06,-0.02157,2e-05,2.64003]
[1776698014412,60.69,74954.57,0.06,-0.02169,2e-05,2.65206]
[1776698019449,60.7,74950.86,0.06,-0.02177,2e-05,2.66009]
[1776698024177,60.71,74947.44,0.06,-0.02184,2e-05,2.66694]
[1776698024253,60.71,74926.19,0.06,-0.0222,2e-05,2.70354]
[1776698024435,60.71,74926.19,0.06,-0.0222,2e-05,2.70354]
[1776698024744,60.71,74926.19,0.06,-0.0222,2e-05,2.70354]
[1776698026217,60.71,74920.0,0.06,-0.02231,2e-05,2.71446]
[1776698026249,60.71,74907.96,0.06,-0.02252,2e-05,2.7355]
[1776698028526,60.72,74922.04,0.06,-0.02229,2e-05,2.71195]
[1776698030720,60.72,74940.92,0.06,-0.02197,2e-05,2.68023]
[1776698036580,60.73,74946.13,0.06,-0.0219,2e-05,2.6734]
[1776698041620,60.74,74955.13,0.06,-0.02177,2e-05,2.65993]
[1776698046652,60.75,74959.4,0.06,-0.02171,2e-05,2.65408]
[1776698050867,60.75,74973.88,0.06,-0.02147,2e-05,2.62932]
[1776698056731,60.75,74977.58,0.06,-0.0214,2e-05,2.62269]
[1776698059814,60.74,74998.31,0.06,-0.02106,2e-05,2.58802]
[1776698065798,60.74,75001.0,0.06,-0.02102,2e-05,2.5835]
[1776698069828,60.74,75013.36,0.06,-0.02082,2e-05,2.56313]
[1776698072849,60.75,75027.61,0.06,-0.02057,2e-05,2.53724]
[1776698077883,60.75,75032.07,0.06,-0.0205,2e-05,2.5303]
[1776698082920,60.75,75038.02,0.06,-0.02041,2e-05,2.5211]
[1776698087955,60.75,75049.86,0.06,-0.02023,2e-05,2.50257]
[1776698089176,60.75,75065.14,0.06,-0.01999,2e-05,2.47811]
[1776698091155,60.76,75078.13,0.06,-0.01979,2e-05,2.45767]
[1776698097018,60.76,75075.33,0.06,-0.01985,2e-05,2.4634]
[1776698102054,60.77,75084.29,0.06,-0.01972,2e-05,2.45013]
[1776698107089,60.78,75089.78,0.06,-0.01965,2e-05,2.44255]
[1776698112124,60.78,75082.58,0.06,-0.01977,2e-05,2.45508]
[1776698115146,60.79,75095.92,0.06,-0.01957,2e-05,2.43459]
[1776698120180,60.79,75099.6,0.06,-0.01953,2e-05,2.43003]
[1776698121225,60.79,75099.6,0.06,-0.01953,2e-05,2.43003]
[1776698121294,60.8,75105.32,0.06,-0.01944,2e-05,2.42128]
[1776698124215,60.8,75117.44,0.06,-0.01927,2e-05,2.4031]
[1776698129248,60.81,75126.31,0.06,-0.01915,1e-05,2.39086]
[1776698134285,60.82,75129.0,0.06,-0.0191,1e-05,2.38582]
[1776698138313,60.85,75113.47,0.06,-0.01938,2e-05,2.41427]
[1776698143358,60.85,75102.45,0.06,-0.01956,2e-05,2.43293]
[1776698145362,60.86,75084.99,0.06,-0.01983,2e-05,2.46107]
[1776698150424,60.86,75093.12,0.06,-0.01971,2e-05,2.44914]
[1776698155462,60.87,75090.11,0.06,-0.01977,2e-05,2.45495]
[1776698160531,60.88,75083.01,0.06,-0.01989,2e-05,2.46725]
[1776698163271,60.88,75084.94,0.06,-0.01986,2e-05,2.46437]
[1776698163320,60.88,75073.66,0.06,-0.02004,2e-05,2.48278]
[1776698164579,60.88,75073.66,0.06,-0.02004,2e-05,2.48278]
[1776698164596,60.88,75073.77,0.06,-0.02004,2e-05,2.48277]
[1776698169276,60.88,75082.48,0.06,-0.01991,2e-05,2.46933]
[1776698169376,60.89,75095.34,0.06,-0.01971,2e-05,2.44928]
[1776698174623,60.89,75094.8,0.06,-0.01973,2e-05,2.45119]
[1776698179660,60.9,75099.06,0.06,-0.01968,2e-05,2.44555]
[1776698184702,60.91,75098.3,0.06,-0.0197,2e-05,2.44796]
[1776698185707,60.91,75081.4,0.06,-0.01996,2e-05,2.47508]
[1776698187725,60.91,75067.94,0.06,-0.02018,2e-05,2.49699]
[1776698191870,60.91,75054.09,0.06,-0.02038,2e-05,2.51725]
[1776698198143,60.92,75054.84,0.06,-0.02037,2e-05,2.51657]
[1776698202859,60.92,75074.14,0.06,-0.02008,2e-05,2.48616]
[1776698204856,60.92,75087.72,0.06,-0.01987,2e-05,2.46473]
[1776698207267,60.92,75087.72,0.06,-0.01987,2e-05,2.46491]
[1776698207358,60.92,75106.64,0.06,-0.01958,2e-05,2.43534]
[1776698210436,60.93,75110.16,0.06,-0.01953,2e-05,2.43003]
[1776698210457,60.93,75111.79,0.06,-0.01951,2e-05,2.42797]
[1776698214923,60.93,75098.9,0.06,-0.01972,2e-05,2.4493]
[1776698217926,60.94,75099.7,0.06,-0.01971,2e-05,2.44847]
[1776698217963,60.94,75106.71,0.06,-0.0196,2e-05,2.43762]
[1776698221186,60.94,75127.23,0.06,-0.0193,2e-05,2.40614]
[1776698223353,60.95,75140.73,0.06,-0.0191,1e-05,2.38568]
[1776698225008,60.97,75161.59,0.06,-0.01883,1e-05,2.35692]
[1776698230044,60.98,75164.95,0.06,-0.0188,1e-05,2.35367]
[1776698235080,60.99,75142.36,0.06,-0.01915,1e-05,2.39037]
[1776698240115,61.03,75145.54,0.06,-0.01917,1e-05,2.39249]
[1776698245156,61.08,75154.64,0.06,-0.0191,1e-05,2.38546]
[1776698247156,61.08,75160.28,0.06,-0.01902,1e-05,2.37707]
[1776698247208,61.08,75162.1,0.06,-0.01899,1e-05,2.37459]
[1776698252320,61.13,75163.34,0.06,-0.01903,1e-05,2.37773]
[1776698257253,61.15,75189.24,0.06,-0.01869,1e-05,2.3422]
[1776698258244,61.15,75202.57,0.06,-0.0185,1e-05,2.32229]
[1776698260265,61.16,75189.99,0.06,-0.01869,1e-05,2.3426]
[1776698265299,61.17,75203.09,0.06,-0.01852,1e-05,2.32455]
[1776698270330,61.19,75185.04,0.06,-0.0188,1e-05,2.35399]
[1776698275367,61.2,75179.73,0.06,-0.01889,1e-05,2.36392]
[1776698278386,61.2,75194.31,0.06,-0.01869,1e-05,2.34264]
[1776698279395,61.2,75181.34,0.06,-0.01888,1e-05,2.36283]
[1776698284431,61.21,75172.3,0.06,-0.01903,1e-05,2.37833]
[1776698289465,61.22,75171.92,0.06,-0.01905,1e-05,2.38039]
[1776698294500,61.23,75169.41,0.06,-0.0191,1e-05,2.38578]
[1776698299535,61.24,75173.37,0.06,-0.01906,1e-05,2.38116]
[1776698304571,61.27,75179.52,0.06,-0.019,1e-05,2.37562]
[1776698309614,61.34,75197.39,0.06,-0.01886,1e-05,2.36073]
[1776698314648,61.35,75186.58,0.06,-0.01901,1e-05,2.37641]
[1776698318677,61.36,75207.52,0.06,-0.01872,1e-05,2.34563]
[1776698323710,61.37,75202.56,0.06,-0.01881,1e-05,2.35498]
[1776698328351,61.38,75182.63,0.06,-0.01911,1e-05,2.3869]
[1776698333797,61.41,75178.12,0.06,-0.01922,1e-05,2.39806]
[1776698338833,61.41,75187.69,0.06,-0.01909,1e-05,2.38464]
[1776698343870,61.42,75188.93,0.06,-0.01908,1e-05,2.38411]
[1776698346991,61.42,75216.39,0.06,-0.01868,1e-05,2.34243]
[1776698353074,61.44,75216.78,0.06,-0.0187,1e-05,2.34426]
[1776698358978,61.45,75217.77,0.06,-0.01871,1e-05,2.34485]
[1776698364013,61.46,75215.85,0.06,-0.01875,1e-05,2.34961]
[1776698369048,61.47,75215.58,0.06,-0.01877,1e-05,2.35178]
[1776698374082,61.48,75206.2,0.06,-0.01891,1e-05,2.36538]
[1776698379126,61.52,75200.12,0.06,-0.01904,1e-05,2.3798]
[1776698380130,61.52,75180.88,0.06,-0.01933,1e-05,2.40946]
[1776698385170,61.54,75169.28,0.06,-0.01954,2e-05,2.43136]
[1776698388187,61.54,75193.11,0.06,-0.01919,1e-05,2.39516]
[1776698392213,61.55,75207.47,0.06,-0.01899,1e-05,2.37431]
[1776698397249,61.56,75196.8,0.06,-0.01916,1e-05,2.39231]
[1776698402296,61.57,75188.62,0.06,-0.0193,1e-05,2.4064]
[1776698407320,61.58,75196.07,0.06,-0.0192,1e-05,2.39627]
[1776698412355,61.59,75193.56,0.06,-0.01925,1e-05,2.40146]
[1776698417396,61.6,75192.96,0.06,-0.01927,1e-05,2.40369]
[1776698422438,61.6,75180.74,0.06,-0.01947,1e-05,2.42377]
[1776698427462,61.61,75171.33,0.06,-0.01962,2e-05,2.43949]
[1776698431496,61.61,75185.3,0.06,-0.0194,1e-05,2.41598]
[1776698435520,61.62,75198.75,0.06,-0.0192,1e-05,2.39621]
[1776698440555,61.63,75199.8,0.06,-0.0192,1e-05,2.39593]
[1776698443734,61.63,75183.91,0.06,-0.01945,1e-05,2.4215]
[1776698447608,61.64,75171.29,0.06,-0.01964,2e-05,2.4418]
[1776698452639,61.64,75167.33,0.06,-0.01971,2e-05,2.44907]
[1776698457674,61.65,75171.43,0.06,-0.01966,2e-05,2.4436]
[1776698462727,61.66,75164.87,0.06,-0.01977,2e-05,2.45476]
[1776698467570,61.66,75169.49,0.06,-0.0197,2e-05,2.44817]
[1776698467756,61.66,75180.04,0.06,-0.01955,2e-05,2.43188]
[1776698470373,61.66,75179.72,0.06,-0.01956,2e-05,2.43281]
[1776698470784,61.66,75178.87,0.06,-0.01957,2e-05,2.43434]
[1776698473795,61.67,75163.18,0.06,-0.01981,2e-05,2.45948]
[1776698476818,61.67,75182.29,0.06,-0.01953,2e-05,2.43015]
[1776698480610,61.7,75186.86,0.06,-0.01951,1e-05,2.42771]
[1776698480679,61.7,75209.55,0.06,-0.01917,1e-05,2.39267]
[1776698480906,61.7,75209.55,0.06,-0.01917,1e-05,2.39267]
[1776698480948,61.7,75252.94,0.06,-0.01854,1e-05,2.32674]
[1776698482426,61.7,75252.94,0.06,-0.01854,1e-05,2.32674]
[1776698482529,61.7,75254.9,0.06,-0.01851,1e-05,2.32401]
[1776698483323,61.7,75254.9,0.06,-0.01851,1e-05,2.32401]
[1776698483342,61.71,75259.98,0.06,-0.01845,1e-05,2.31744]
[1776698484957,61.71,75259.98,0.06,-0.01845,1e-05,2.31744]
[1776698485200,61.71,75362.49,0.06,-0.01703,1e-05,2.16782]
[1776698488894,61.71,75348.97,0.06,-0.01721,1e-05,2.18699]
[1776698492104,61.7,75325.03,0.06,-0.0175,1e-05,2.21737]
[1776698494178,61.66,75368.2,0.06,-0.01687,1e-05,2.15011]
[1776698497100,61.64,75390.55,0.06,-0.01655,1e-05,2.11539]
[1776698502138,61.56,75379.74,0.06,-0.01658,1e-05,2.11847]
[1776698505581,61.57,75392.78,0.06,-0.01642,1e-05,2.10178]
[1776698510195,61.61,75375.39,0.06,-0.0167,1e-05,2.13144]
[1776698512210,61.61,75356.27,0.06,-0.01696,1e-05,2.15913]
[1776698517243,61.62,75352.08,0.06,-0.01703,1e-05,2.16648]
[1776698518757,61.62,75338.69,0.06,-0.01721,1e-05,2.18613]
[1776698524416,61.63,75377.69,0.06,-0.0167,1e-05,2.13197]
[1776698527317,61.64,75394.82,0.06,-0.01649,1e-05,2.10895]
[1776698528631,61.66,75411.98,0.06,-0.01631,1e-05,2.08953]
[1776698534495,61.75,75422.59,0.06,-0.01628,1e-05,2.08744]
[1776698538395,61.78,75404.32,0.06,-0.01656,1e-05,2.11724]
[1776698540410,61.8,75377.54,0.06,-0.01695,1e-05,2.15907]
[1776698545456,61.82,75367.38,0.06,-0.0171,1e-05,2.17526]
[1776698546460,61.82,75409.9,0.06,-0.01654,1e-05,2.11542]
[1776698550505,61.83,75394.81,0.06,-0.01676,1e-05,2.13849]
[1776698555542,61.84,75410.53,0.06,-0.01655,1e-05,2.11583]
[1776698556548,61.84,75423.2,0.06,-0.01639,1e-05,2.09826]
[1776698561834,61.88,75439.62,0.06,-0.01623,1e-05,2.08171]
[1776698563634,61.88,75439.62,0.06,-0.01623,1e-05,2.08171]
[1776698563705,61.88,75494.11,0.06,-0.01555,1e-05,2.00836]
[1776698566623,61.91,75511.87,0.06,-0.01538,1e-05,1.98916]
[1776698570103,61.91,75509.39,0.06,-0.0154,1e-05,1.99204]
[1776698574342,61.93,75497.13,0.06,-0.01558,1e-05,2.01111]
[1776698574685,61.93,75489.01,0.06,-0.01568,1e-05,2.0225]
[1776698575688,61.97,75465.47,0.06,-0.01602,1e-05,2.05933]
[1776698580727,61.98,75475.67,0.06,-0.01591,1e-05,2.04776]
[1776698583750,61.99,75463.03,0.06,-0.01609,1e-05,2.06629]
[1776698585759,62.02,75443.91,0.06,-0.01637,1e-05,2.09697]
[1776698590804,62.06,75447.29,0.06,-0.01638,1e-05,2.09772]
[1776698595838,62.09,75461.37,0.06,-0.01625,1e-05,2.08378]
[1776698598236,62.1,75472.73,0.06,-0.01611,1e-05,2.06907]
[1776698598862,62.1,75481.31,0.06,-0.016,1e-05,2.05784]
[1776698602952,62.11,75487.81,0.06,-0.01594,1e-05,2.05039]
[1776698602980,62.11,75468.08,0.06,-0.01619,1e-05,2.07763]
[1776698604906,62.17,75446.94,0.06,-0.01653,1e-05,2.11502]
[1776698609939,62.18,75440.98,0.06,-0.01663,1e-05,2.1252]
[1776698614976,62.19,75442.75,0.06,-0.0166,1e-05,2.12192]
[1776698617996,62.2,75429.59,0.06,-0.01678,1e-05,2.14109]
[1776698623040,62.2,75417.38,0.06,-0.01695,1e-05,2.15924]
[1776698628069,62.21,75418.7,0.06,-0.01695,1e-05,2.15882]
[1776698632099,62.22,75453.37,0.06,-0.0165,1e-05,2.11129]
[1776698635433,62.23,75462.27,0.06,-0.0164,1e-05,2.10041]
[1776698636098,62.23,75462.27,0.06,-0.0164,1e-05,2.10041]
[1776698642177,62.24,75460.14,0.06,-0.01645,1e-05,2.10571]
[1776698644994,62.25,75461.58,0.06,-0.01644,1e-05,2.1044]
[1776698645202,62.25,75473.74,0.06,-0.01628,1e-05,2.08772]
[1776698646208,62.25,75507.67,0.06,-0.01586,1e-05,2.04252]
[1776698650234,62.24,75494.67,0.06,-0.01601,1e-05,2.05872]
[1776698652014,62.25,75493.03,0.06,-0.01604,1e-05,2.06135]
[1776698652248,62.25,75491.61,0.06,-0.01606,1e-05,2.06369]
[1776698653685,62.25,75491.3,0.06,-0.01606,1e-05,2.06411]
[1776698653742,62.25,75499.8,0.06,-0.01596,1e-05,2.05302]
[1776698654417,62.25,75499.8,0.06,-0.01596,1e-05,2.05302]
[1776698654460,62.25,75503.96,0.06,-0.01591,1e-05,2.04784]
[1776698660305,62.29,75480.65,0.06,-0.01626,1e-05,2.08542]
[1776698665603,62.35,75485.49,0.06,-0.01628,1e-05,2.08765]
[1776698671382,62.37,75478.5,0.06,-0.01637,1e-05,2.0971]
[1776698675663,62.42,75479.65,0.06,-0.01643,1e-05,2.10343]
[1776698675682,62.42,75506.9,0.06,-0.01609,1e-05,2.06666]
[1776698677407,62.42,75506.9,0.06,-0.01609,1e-05,2.06666]
[1776698677548,62.42,75506.9,0.06,-0.01609,1e-05,2.06666]
[1776698678406,62.42,75510.25,0.06,-0.01604,1e-05,2.06187]
[1776698678472,62.42,75503.51,0.06,-0.01612,1e-05,2.07063]
[1776698683477,62.42,75498.25,0.06,-0.01619,1e-05,2.0782]
[1776698688510,62.52,75487.95,0.06,-0.01646,1e-05,2.10721]
[1776698692538,62.53,75474.48,0.06,-0.01665,1e-05,2.12708]
[1776698695825,62.54,75459.98,0.06,-0.01684,1e-05,2.14809]
[1776698700598,62.54,75442.86,0.06,-0.01708,1e-05,2.17336]
[1776698702658,62.55,75467.12,0.06,-0.01677,1e-05,2.14003]
[1776698707698,62.56,75466.46,0.06,-0.01679,1e-05,2.14248]
[1776698710069,62.56,75441.5,0.06,-0.01712,1e-05,2.17789]
[1776698713744,62.57,75456.16,0.06,-0.01694,1e-05,2.15828]
[1776698715968,62.57,75477.42,0.06,-0.01666,1e-05,2.12933]
[1776698719792,62.58,75490.73,0.06,-0.01651,1e-05,2.11229]
[1776698725148,62.59,75479.57,0.06,-0.01666,1e-05,2.12867]
[1776698725201,62.59,75476.48,0.06,-0.0167,1e-05,2.13358]
[1776698725550,62.59,75476.48,0.06,-0.0167,1e-05,2.13358]
[1776698726304,62.59,75476.48,0.06,-0.0167,1e-05,2.13358]
[1776698726049,62.59,75491.51,0.06,-0.01651,1e-05,2.11316]
[1776698726858,62.6,75491.51,0.06,-0.01652,1e-05,2.11347]
[1776698729328,62.62,75491.69,0.06,-0.01654,1e-05,2.11659]
[1776698729329,62.64,75488.74,0.06,-0.01661,1e-05,2.12396]
[1776698733911,62.65,75471.96,0.06,-0.01683,1e-05,2.14635]
[1776698736118,62.65,75459.15,0.06,-0.017,1e-05,2.16475]
[1776698741973,62.66,75451.16,0.06,-0.01712,1e-05,2.17741]
[1776698747006,62.67,75450.51,0.06,-0.01714,1e-05,2.17954]
[1776698752048,62.68,75454.73,0.06,-0.01709,1e-05,2.17472]
[1776698754062,62.68,75468.25,0.06,-0.01692,1e-05,2.15627]
[1776698759102,62.69,75476.5,0.06,-0.01682,1e-05,2.14605]
[1776698762140,62.69,75489.47,0.06,-0.01666,1e-05,2.12865]
[1776698763148,62.7,75510.61,0.06,-0.01639,1e-05,2.09993]
[1776698764150,62.7,75526.42,0.06,-0.0162,1e-05,2.0791]
[1776698766348,62.7,75543.92,0.06,-0.01599,1e-05,2.05629]
[1776698767294,62.71,75563.91,0.06,-0.01574,1e-05,2.03002]
[1776698772208,62.75,75548.96,0.06,-0.01599,1e-05,2.05642]
[1776698774222,62.76,75569.89,0.06,-0.01574,1e-05,2.02937]
[1776698779300,62.77,75573.42,0.06,-0.01571,1e-05,2.02705]
[1776698781270,62.81,75551.57,0.06,-0.01603,1e-05,2.0612]
[1776698784296,62.84,75536.89,0.06,-0.01626,1e-05,2.08599]
[1776698789338,62.88,75517.95,0.06,-0.01655,1e-05,2.11696]
[1776698794384,62.96,75527.24,0.06,-0.01652,1e-05,2.11419]
[1776698795381,62.98,75539.77,0.06,-0.01639,1e-05,2.10026]
[1776698797397,62.98,75552.4,0.06,-0.01624,1e-05,2.08385]
[1776698799411,62.99,75572.81,0.06,-0.01599,1e-05,2.05685]
[1776698801430,62.99,75558.46,0.06,-0.01617,1e-05,2.07626]
[1776698806474,63.0,75569.58,0.06,-0.01604,1e-05,2.06268]
[1776698811511,63.0,75565.11,0.06,-0.0161,1e-05,2.06898]
[1776698814272,63.0,75561.51,0.06,-0.01615,1e-05,2.07392]
[1776698814528,63.0,75561.76,0.06,-0.01614,1e-05,2.07364]
[1776698818195,63.0,75567.74,0.06,-0.01607,1e-05,2.06572]
[1776698818509,63.0,75567.74,0.06,-0.01607,1e-05,2.06572]
[1776698818234,63.01,75566.56,0.06,-0.0161,1e-05,2.06853]
[1776698818577,63.01,75554.34,0.06,-0.01625,1e-05,2.08497]
[1776698819854,63.01,75554.34,0.06,-0.01625,1e-05,2.08497]
[1776698819862,63.01,75542.58,0.06,-0.0164,1e-05,2.10094]
[1776698821749,63.01,75542.58,0.06,-0.0164,1e-05,2.10097]
[1776698821771,63.01,75541.59,0.06,-0.01641,1e-05,2.10233]
[1776698822788,63.01,75541.59,0.06,-0.01641,1e-05,2.10233]
[1776698822801,63.01,75541.95,0.06,-0.01641,1e-05,2.10184]
[1776698825611,63.01,75520.92,0.06,-0.01667,1e-05,2.13052]
[1776698831545,63.0,75530.95,0.06,-0.01654,1e-05,2.11579]
[1776698834480,63.0,75555.55,0.06,-0.01622,1e-05,2.08218]
[1776698839709,63.0,75546.46,0.06,-0.01634,1e-05,2.09458]
[1776698844744,63.0,75557.83,0.06,-0.0162,1e-05,2.07938]
[1776698849782,63.0,75573.42,0.06,-0.01601,1e-05,2.05874]
[1776698854824,63.01,75572.86,0.06,-0.016,1e-05,2.05745]
[1776698855829,63.01,75607.67,0.06,-0.01557,1e-05,2.01147]
[1776698857426,63.01,75607.67,0.06,-0.01557,1e-05,2.01147]
[1776698857522,63.0,75609.11,0.06,-0.01555,1e-05,2.00903]
[1776698858127,63.0,75609.11,0.06,-0.01555,1e-05,2.00903]
[1776698858165,63.0,75609.11,0.06,-0.01555,1e-05,2.00903]
[1776698862496,62.99,75630.21,0.06,-0.01529,1e-05,1.98022]
[1776698864601,62.99,75654.01,0.06,-0.015,1e-05,1.94918]
[1776698867122,62.99,75679.57,0.06,-0.0147,1e-05,1.91639]
[1776698871968,62.99,75698.93,0.06,-0.01448,1e-05,1.89155]
[1776698874995,62.98,75680.56,0.06,-0.01469,1e-05,1.91436]
[1776698877208,62.98,75660.63,0.06,-0.01491,1e-05,1.93923]
[1776698880033,62.98,75644.01,0.06,-0.01511,1e-05,1.96101]
[1776698882043,62.99,75626.42,0.06,-0.01532,1e-05,1.98435]
[1776698885074,62.99,75608.68,0.06,-0.01554,1e-05,2.008]
[1776698889100,63.0,75623.35,0.06,-0.01537,1e-05,1.98951]
[1776698892473,63.0,75636.27,0.06,-0.01522,1e-05,1.97336]
[1776698894140,63.0,75658.45,0.06,-0.01496,1e-05,1.94489]
[1776698899177,63.0,75645.82,0.06,-0.01511,1e-05,1.96067]
[1776698904211,63.02,75647.73,0.06,-0.01511,1e-05,1.96133]
[1776698907439,63.03,75665.38,0.06,-0.01491,1e-05,1.93948]
[1776698910292,63.03,75645.16,0.06,-0.01515,1e-05,1.96563]
[1776698912308,63.03,75664.27,0.06,-0.01492,1e-05,1.93943]
[1776698917526,63.09,75641.62,0.06,-0.01526,1e-05,1.97735]
[1776698923390,63.1,75630.83,0.06,-0.0154,1e-05,1.99249]
[1776698928424,63.11,75632.07,0.06,-0.01539,1e-05,1.99181]
[1776698933463,63.11,75622.67,0.06,-0.01551,1e-05,2.0049]
[1776698937670,63.12,75640.89,0.06,-0.0153,1e-05,1.98194]
[1776698943537,63.13,75642.3,0.06,-0.0153,1e-05,1.98136]
[1776698944543,63.13,75625.39,0.06,-0.0155,1e-05,2.00349]
[1776698949581,63.13,75624.25,0.06,-0.01552,1e-05,2.00583]
[1776698954615,63.14,75614.97,0.06,-0.01564,1e-05,2.0188]
[1776698956630,63.14,75601.48,0.06,-0.01581,1e-05,2.0368]
[1776698957638,63.14,75626.38,0.06,-0.01551,1e-05,2.00427]
[1776698962673,63.15,75631.27,0.06,-0.01546,1e-05,1.99878]
[1776698967706,63.15,75628.43,0.06,-0.0155,1e-05,2.0033]
[1776698972744,63.16,75628.58,0.06,-0.01549,1e-05,2.00158]
[1776698976772,63.16,75646.28,0.06,-0.01528,1e-05,1.97929]
[1776698981810,63.17,75636.0,0.06,-0.01541,1e-05,1.9936]
[1776698985292,63.17,75673.91,0.06,-0.01497,1e-05,1.94535]
[1776698991067,63.17,75681.63,0.06,-0.01488,1e-05,1.93492]
[1776698996132,63.18,75693.05,0.06,-0.01475,1e-05,1.92141]
[1776698998722,63.18,75693.05,0.06,-0.01476,1e-05,1.9217]
[1776698998735,63.18,75691.9,0.06,-0.01477,1e-05,1.92371]
[1776699000639,63.18,75691.9,0.06,-0.01477,1e-05,1.92371]
[1776699000743,63.18,75765.17,0.06,-0.01395,1e-05,1.83328]
[1776699001141,63.18,75733.23,0.06,-0.01431,1e-05,1.87239]
[1776699002987,63.18,75702.1,0.06,-0.01466,1e-05,1.91114]
[1776699004236,63.18,75678.29,0.06,-0.01493,1e-05,1.94103]
[1776699007024,63.17,75646.85,0.06,-0.01528,1e-05,1.97909]
[1776699011486,63.16,75629.07,0.06,-0.01548,1e-05,2.00122]
[1776699013081,63.16,75616.18,0.06,-0.01563,1e-05,2.01755]
[1776699014087,63.16,75631.85,0.06,-0.01545,1e-05,1.99721]
[1776699017798,63.16,75609.26,0.06,-0.01572,1e-05,2.0271]
[1776699021343,63.16,75590.97,0.06,-0.01595,1e-05,2.05183]
[1776699024177,63.17,75608.22,0.06,-0.01574,1e-05,2.02935]
[1776699027195,63.17,75593.85,0.06,-0.01592,1e-05,2.04864]
[1776699029699,63.17,75608.22,0.06,-0.01575,1e-05,2.02986]
[1776699035243,63.17,75621.48,0.06,-0.01557,1e-05,2.01067]
[1776699040278,63.18,75614.42,0.06,-0.01567,1e-05,2.02065]
[1776699041492,63.18,75592.62,0.06,-0.01593,1e-05,2.04962]
[1776699045315,63.18,75612.94,0.06,-0.01569,1e-05,2.02301]
[1776699047330,63.18,75626.0,0.06,-0.01553,1e-05,2.00614]
[1776699050351,63.19,75609.44,0.06,-0.01574,1e-05,2.02822]
[1776699055389,63.19,75601.14,0.06,-0.01584,1e-05,2.03969]
[1776699060421,63.19,75587.7,0.06,-0.01601,1e-05,2.05781]
[1776699065457,63.19,75587.85,0.06,-0.01601,1e-05,2.05787]
[1776699070499,63.19,75592.7,0.06,-0.01595,1e-05,2.05162]
[1776699075534,63.19,75611.47,0.06,-0.01572,1e-05,2.02633]
[1776699078555,63.18,75630.72,0.06,-0.01548,1e-05,2.00023]
[1776699081793,63.18,75647.48,0.06,-0.01527,1e-05,1.97775]
[1776699083591,63.18,75665.38,0.06,-0.01506,1e-05,1.95432]
[1776699084703,63.18,75679.33,0.06,-0.01489,1e-05,1.93638]
[1776699090641,63.17,75692.98,0.06,-0.01473,1e-05,1.91818]
[1776699093665,63.17,75672.22,0.06,-0.01495,1e-05,1.94174]
[1776699096717,63.16,75659.36,0.06,-0.01509,1e-05,1.95797]
[1776699101964,63.14,75656.3,0.06,-0.0151,1e-05,1.95889]
[1776699107636,63.14,75650.65,0.06,-0.01516,1e-05,1.96511]
[1776699110801,63.13,75665.75,0.06,-0.01498,1e-05,1.94488]
[1776699115837,63.12,75663.41,0.06,-0.01499,1e-05,1.94695]
[1776699120874,63.12,75646.59,0.06,-0.01518,1e-05,1.96752]
[1776699125906,63.11,75649.15,0.06,-0.01514,1e-05,1.96306]
[1776699130945,63.1,75642.54,0.06,-0.01521,1e-05,1.97045]
[1776699135982,63.09,75642.68,0.06,-0.0152,1e-05,1.96896]
[1776699137997,63.09,75625.12,0.06,-0.0154,1e-05,1.99143]
[1776699143029,63.08,75612.52,0.06,-0.01554,1e-05,2.00651]
[1776699148067,63.07,75597.86,0.06,-0.01571,1e-05,2.02429]
[1776699153100,63.06,75594.91,0.06,-0.01571,1e-05,2.02424]
[1776699158136,63.05,75586.03,0.06,-0.0158,1e-05,2.03434]
[1776699163990,63.04,75583.8,0.06,-0.01582,1e-05,2.03592]
[1776699164389,63.03,75609.26,0.06,-0.0155,1e-05,2.00175]
[1776699166426,63.03,75623.53,0.06,-0.01533,1e-05,1.98258]
[1776699170235,63.02,75606.11,0.06,-0.01553,1e-05,2.0043]
[1776699171326,63.02,75593.23,0.06,-0.01568,1e-05,2.02092]
[1776699177285,63.01,75587.76,0.06,-0.01573,1e-05,2.02628]
[1776699182566,63.0,75581.2,0.06,-0.0158,1e-05,2.03335]
[1776699188360,62.93,75592.36,0.06,-0.01557,1e-05,2.00823]
[1776699193395,62.92,75586.71,0.06,-0.01562,1e-05,2.01422]
[1776699198430,62.91,75582.27,0.06,-0.01566,1e-05,2.01861]
[1776699200478,62.9,75603.01,0.06,-0.01541,1e-05,1.99082]
[1776699205481,62.89,75607.29,0.06,-0.01534,1e-05,1.984]
[1776699210516,62.88,75604.47,0.06,-0.01537,1e-05,1.98646]
[1776699216091,62.88,75602.44,0.06,-0.01537,1e-05,1.98585]
[1776699221118,62.87,75590.12,0.06,-0.0155,1e-05,2.00017]
[1776699226630,62.85,75595.72,0.06,-0.01542,1e-05,1.9912]
[1776699231730,62.85,75604.13,0.06,-0.01531,1e-05,1.97953]
[1776699237708,62.84,75612.79,0.06,-0.01519,1e-05,1.96667]
[1776699240840,62.83,75597.41,0.06,-0.01537,1e-05,1.98599]
[1776699246794,62.82,75607.15,0.06,-0.01524,1e-05,1.97192]
[1776699249079,62.82,75597.4,0.06,-0.01535,1e-05,1.98437]
[1776699249181,62.82,75575.07,0.06,-0.01562,1e-05,2.01341]
[1776699250509,62.82,75575.07,0.06,-0.01562,1e-05,2.01316]
[1776699251120,62.82,75551.31,0.06,-0.01591,1e-05,2.04412]
[1776699256884,62.8,75534.27,0.06,-0.0161,1e-05,2.0652]
[1776699261926,62.8,75548.22,0.06,-0.01592,1e-05,2.04547]
[1776699266964,62.78,75549.0,0.06,-0.01589,1e-05,2.0424]
[1776699270068,62.78,75575.26,0.06,-0.01557,1e-05,2.00746]
[1776699272218,62.78,75591.81,0.06,-0.01535,1e-05,1.98292]
[1776699278041,62.77,75596.19,0.06,-0.01528,1e-05,1.97591]
[1776699283077,62.76,75594.47,0.06,-0.01529,1e-05,1.97707]
[1776699288120,62.75,75591.24,0.06,-0.01532,1e-05,1.9802]
[1776699291139,62.73,75578.01,0.06,-0.01545,1e-05,1.99446]
[1776699296175,62.71,75580.73,0.06,-0.01539,1e-05,1.98782]
[1776699301218,62.7,75580.1,0.06,-0.01539,1e-05,1.98716]
[1776699302258,62.7,75566.43,0.06,-0.01555,1e-05,2.00509]
[1776699304239,62.7,75579.37,0.06,-0.01539,1e-05,1.98758]
[1776699309279,62.69,75573.18,0.06,-0.01545,1e-05,1.99446]
[1776699311361,62.68,75602.44,0.06,-0.0151,1e-05,1.9557]
[1776699317338,62.68,75605.38,0.06,-0.01506,1e-05,1.95102]
[1776699322373,62.67,75591.83,0.06,-0.01521,1e-05,1.96763]
[1776699326405,62.67,75570.76,0.06,-0.01545,1e-05,1.99431]
[1776699331440,62.66,75562.12,0.06,-0.01553,1e-05,2.0021]
[1776699336478,62.65,75572.78,0.06,-0.01539,1e-05,1.98686]
[1776699340507,62.64,75591.88,0.06,-0.01515,1e-05,1.96105]
[1776699342300,62.64,75607.63,0.06,-0.01496,1e-05,1.94038]
[1776699346547,62.64,75622.55,0.06,-0.01478,1e-05,1.92075]
[1776699350575,62.63,75637.02,0.06,-0.01461,1e-05,1.90192]
[1776699355615,62.63,75652.53,0.06,-0.01443,1e-05,1.88198]
[1776699360649,62.63,75654.99,0.06,-0.0144,1e-05,1.8786]
[1776699365683,62.63,75658.56,0.06,-0.01436,1e-05,1.87386]
[1776699366688,62.63,75643.4,0.06,-0.01453,1e-05,1.89281]
[1776699369708,62.62,75629.82,0.06,-0.01468,1e-05,1.90966]
[1776699372763,62.62,75597.07,0.06,-0.01506,1e-05,1.95115]
[1776699377772,62.61,75602.93,0.06,-0.01498,1e-05,1.94268]
[1776699382805,62.61,75604.63,0.06,-0.01496,1e-05,1.93962]
[1776699384081,62.61,75587.34,0.06,-0.01516,1e-05,1.96176]
[1776699386835,62.6,75567.56,0.06,-0.01539,1e-05,1.98692]
[1776699391876,62.59,75569.15,0.06,-0.01534,1e-05,1.98134]
[1776699392877,62.59,75554.31,0.06,-0.01552,1e-05,2.00057]
[1776699397918,62.58,75557.69,0.06,-0.01547,1e-05,1.99481]
[1776699402953,62.57,75561.79,0.06,-0.01541,1e-05,1.98816]
[1776699407988,62.57,75564.06,0.06,-0.01537,1e-05,1.984]
[1776699413033,62.56,75553.33,0.06,-0.01549,1e-05,1.99683]
[1776699418070,62.55,75551.47,0.06,-0.0155,1e-05,1.99774]
[1776699423103,62.54,75559.96,0.06,-0.01538,1e-05,1.98532]
[1776699428138,62.53,75549.47,0.06,-0.0155,1e-05,1.99813]
[1776699433173,62.52,75561.01,0.06,-0.01535,1e-05,1.98168]
[1776699434181,62.52,75574.96,0.06,-0.01518,1e-05,1.96301]
[1776699439217,62.51,75583.58,0.06,-0.01507,1e-05,1.9509]
[1776699443244,62.51,75598.06,0.06,-0.01489,1e-05,1.9316]
[1776699448279,62.5,75596.51,0.06,-0.0149,1e-05,1.93288]
[1776699453314,62.5,75589.8,0.06,-0.01496,1e-05,1.93856]
[1776699455328,62.5,75612.27,0.06,-0.01469,1e-05,1.90954]
[1776699460363,62.49,75601.48,0.06,-0.01481,1e-05,1.92278]
[1776699463385,62.49,75586.44,0.06,-0.01499,1e-05,1.94174]
[1776699468423,62.49,75587.49,0.06,-0.01497,1e-05,1.93969]
[1776699473456,62.48,75603.53,0.06,-0.01477,1e-05,1.9184]
[1776699475469,62.48,75590.43,0.06,-0.01493,1e-05,1.93495]
[1776699480509,62.47,75592.96,0.06,-0.01489,1e-05,1.93107]
[1776699482519,62.47,75611.38,0.06,-0.01467,1e-05,1.90736]
[1776699487566,62.47,75626.78,0.06,-0.01449,1e-05,1.8876]
[1776699492602,62.47,75631.7,0.06,-0.01444,1e-05,1.88121]
[1776699494915,62.47,75645.08,0.06,-0.01428,1e-05,1.8644]
[1776699499430,62.47,75624.2,0.06,-0.01452,1e-05,1.89052]
[1776699504987,62.47,75633.74,0.06,-0.01441,1e-05,1.87824]
[1776699508720,62.47,75652.9,0.06,-0.01419,1e-05,1.85423]
[1776699513775,62.47,75660.65,0.06,-0.01409,1e-05,1.84241]
[1776699518789,62.47,75654.13,0.06,-0.01416,1e-05,1.8506]
[1776699523824,62.47,75642.56,0.06,-0.01429,1e-05,1.86493]
[1776699528859,62.47,75643.57,0.06,-0.01428,1e-05,1.86363]
[1776699533893,62.47,75647.5,0.06,-0.01424,1e-05,1.85874]
[1776699538929,62.47,75643.65,0.06,-0.01428,1e-05,1.86353]
[1776699543964,62.47,75626.4,0.06,-0.01447,1e-05,1.88501]
[1776699546985,62.46,75608.29,0.06,-0.01468,1e-05,1.9077]
[1776699552023,62.46,75598.33,0.06,-0.01479,1e-05,1.9199]
[1776699557106,62.46,75598.28,0.06,-0.01479,1e-05,1.91941]
[1776699563098,62.45,75587.76,0.06,-0.0149,1e-05,1.93214]
[1776699568135,62.45,75597.36,0.06,-0.01479,1e-05,1.91925]
[1776699573169,62.44,75575.17,0.06,-0.01503,1e-05,1.94489]
[1776699578204,62.44,75572.19,0.06,-0.01505,1e-05,1.94797]
[1776699583239,62.43,75569.98,0.06,-0.01507,1e-05,1.95002]
[1776699585577,62.43,75586.88,0.06,-0.01487,1e-05,1.92793]
[1776699591300,62.42,75582.3,0.06,-0.01492,1e-05,1.93302]
[1776699596336,62.42,75583.95,0.06,-0.01489,1e-05,1.93022]
[1776699601378,62.42,75591.71,0.06,-0.0148,1e-05,1.91967]
[1776699603397,62.41,75604.91,0.06,-0.01464,1e-05,1.90261]
[1776699604407,62.41,75621.92,0.06,-0.01444,1e-05,1.88103]
[1776699609439,62.41,75628.0,0.06,-0.01437,1e-05,1.8732]
[1776699614475,62.41,75635.88,0.06,-0.01428,1e-05,1.86325]
[1776699617498,62.41,75652.53,0.06,-0.01409,1e-05,1.84253]
[1776699622533,62.41,75655.09,0.06,-0.01407,1e-05,1.83949]
[1776699627568,62.41,75668.44,0.06,-0.01392,1e-05,1.82323]
[1776699632605,62.41,75668.89,0.06,-0.0139,1e-05,1.82078]
[1776699637639,62.42,75670.52,0.06,-0.01389,1e-05,1.81907]
[1776699642675,62.42,75666.82,0.06,-0.01393,1e-05,1.8239]
[1776699647711,62.42,75665.83,0.06,-0.01394,1e-05,1.8253]
[1776699652758,62.42,75683.91,0.06,-0.01374,1e-05,1.80346]
[1776699653764,62.42,75705.13,0.06,-0.01352,1e-05,1.77799]
[1776699658809,62.43,75704.18,0.06,-0.01353,1e-05,1.77964]
[1776699662830,62.43,75691.34,0.06,-0.01367,1e-05,1.79561]
[1776699667865,62.43,75691.61,0.06,-0.01368,1e-05,1.79579]
[1776699670888,62.44,75706.42,0.06,-0.01352,1e-05,1.77826]
[1776699676222,62.44,75721.39,0.06,-0.01336,1e-05,1.76122]
[1776699678956,62.45,75701.72,0.06,-0.01358,1e-05,1.78512]
[1776699683992,62.45,75700.33,0.06,-0.0136,1e-05,1.78741]
[1776699689029,62.45,75690.14,0.06,-0.01372,1e-05,1.80031]
[1776699694062,62.46,75689.8,0.06,-0.01371,1e-05,1.79906]
[1776699696364,62.46,75676.37,0.06,-0.01386,1e-05,1.81569]
[1776699700830,62.46,75704.75,0.06,-0.01355,1e-05,1.78161]
[1776699706437,62.47,75712.36,0.06,-0.01348,1e-05,1.77329]
[1776699710180,62.47,75688.98,0.06,-0.01373,1e-05,1.80193]
[1776699715211,62.47,75684.08,0.06,-0.01379,1e-05,1.80834]
[1776699720245,62.48,75677.62,0.06,-0.01387,1e-05,1.81664]
[1776699724274,62.48,75650.37,0.06,-0.01417,1e-05,1.85051]
[1776699729308,62.48,75639.23,0.06,-0.0143,1e-05,1.86446]
[1776699734345,62.48,75630.38,0.06,-0.0144,1e-05,1.87546]
[1776699739378,62.48,75631.95,0.06,-0.01438,1e-05,1.87336]
[1776699744417,62.48,75625.3,0.06,-0.01445,1e-05,1.88152]
[1776699749451,62.48,75610.88,0.06,-0.01462,1e-05,1.89952]
[1776699753482,62.47,75622.46,0.06,-0.01447,1e-05,1.88242]
[1776699758517,62.47,75628.27,0.06,-0.0144,1e-05,1.87497]
[1776699763556,62.47,75629.57,0.06,-0.01438,1e-05,1.87321]
[1776699766863,62.47,75646.51,0.06,-0.01419,1e-05,1.85201]
[1776699769598,62.47,75632.08,0.06,-0.01435,1e-05,1.87005]
[1776699774633,62.47,75634.86,0.06,-0.01432,1e-05,1.86653]
[1776699778886,62.47,75658.8,0.06,-0.01405,1e-05,1.8368]
[1776699784708,62.47,75650.2,0.06,-0.01415,1e-05,1.84765]
[1776699789749,62.47,75640.94,0.06,-0.01426,1e-05,1.85926]
[1776699793777,62.47,75625.82,0.06,-0.01443,1e-05,1.87813]
[1776699798817,62.47,75628.67,0.06,-0.01439,1e-05,1.87434]
[1776699803854,62.47,75622.62,0.06,-0.01446,1e-05,1.88175]
[1776699807882,62.47,75642.05,0.06,-0.01424,1e-05,1.85731]
[1776699812917,62.47,75648.5,0.06,-0.01415,1e-05,1.84716]
[1776699817953,62.47,75643.63,0.06,-0.0142,1e-05,1.85328]
[1776699822987,62.47,75655.7,0.06,-0.01407,1e-05,1.83838]
[1776699828024,62.47,75653.02,0.06,-0.0141,1e-05,1.84185]
[1776699833059,62.47,75643.43,0.06,-0.01421,1e-05,1.8538]
[1776699838093,62.47,75656.99,0.06,-0.01406,1e-05,1.83707]
[1776699843129,62.47,75645.19,0.06,-0.01419,1e-05,1.85182]
[1776699847458,62.47,75619.09,0.06,-0.01449,1e-05,1.88438]
[1776699853213,62.47,75625.09,0.06,-0.01442,1e-05,1.87655]
[1776699858248,62.47,75616.52,0.06,-0.01451,1e-05,1.88707]
[1776699861268,62.47,75601.43,0.06,-0.01468,1e-05,1.90598]
[1776699866310,62.47,75602.24,0.06,-0.01467,1e-05,1.90451]
[1776699871345,62.46,75582.66,0.06,-0.01488,1e-05,1.92682]
[1776699876380,62.46,75584.36,0.06,-0.01485,1e-05,1.92404]
[1776699881415,62.45,75579.66,0.06,-0.0149,1e-05,1.92948]
[1776699886450,62.45,75580.24,0.06,-0.01489,1e-05,1.92811]
[1776699891485,62.45,75578.24,0.06,-0.01491,1e-05,1.93005]
[1776699896521,62.44,75576.5,0.06,-0.01492,1e-05,1.93165]
[1776699901556,62.44,75590.55,0.06,-0.01475,1e-05,1.91292]
[1776699904584,62.43,75577.21,0.06,-0.01491,1e-05,1.92979]
[1776699906923,62.43,75562.13,0.06,-0.01508,1e-05,1.94881]
[1776699911645,62.43,75577.75,0.06,-0.01489,1e-05,1.92805]
[1776699916682,62.42,75580.64,0.06,-0.01485,1e-05,1.92368]
[1776699921717,62.42,75582.23,0.06,-0.01483,1e-05,1.92102]
[1776699924742,62.42,75595.69,0.06,-0.01467,1e-05,1.90347]
[1776699926754,62.41,75581.36,0.06,-0.01483,1e-05,1.92157]
[1776699928032,62.41,75595.56,0.06,-0.01466,1e-05,1.90321]
[1776699931790,62.41,75578.2,0.06,-0.01485,1e-05,1.92272]
[1776699936825,62.4,75580.76,0.06,-0.01481,1e-05,1.9188]
[1776699941859,62.4,75571.49,0.06,-0.01491,1e-05,1.93007]
[1776699946895,62.4,75574.45,0.06,-0.01487,1e-05,1.92556]
[1776699950131,62.39,75594.89,0.06,-0.01463,1e-05,1.89906]
[1776699954179,62.39,75611.37,0.06,-0.01444,1e-05,1.8779]
[1776699958242,62.39,75596.26,0.06,-0.01461,1e-05,1.89675]
[1776699964019,62.39,75595.56,0.06,-0.01461,1e-05,1.89715]
[1776699966031,62.38,75576.94,0.06,-0.01483,1e-05,1.92073]
[1776699971066,62.38,75563.2,0.06,-0.01499,1e-05,1.93775]
[1776699974131,62.38,75576.05,0.06,-0.01483,1e-05,1.92077]
[1776699980207,62.37,75569.7,0.06,-0.0149,1e-05,1.92827]
[1776699982150,62.37,75601.35,0.06,-0.01453,1e-05,1.88757]
[1776699987185,62.37,75593.95,0.06,-0.01461,1e-05,1.89662]
[1776699992217,62.36,75585.99,0.06,-0.01468,1e-05,1.90408]
[1776699997253,62.36,75591.86,0.06,-0.01461,1e-05,1.89616]
[1776699999266,62.36,75609.25,0.06,-0.01441,1e-05,1.87405]
[1776700001282,62.36,75623.52,0.06,-0.01424,1e-05,1.85611]
[1776700006316,62.36,75626.06,0.06,-0.01421,1e-05,1.85279]
[1776700011351,62.36,75625.29,0.06,-0.01422,1e-05,1.8537]
[1776700016385,62.36,75625.14,0.06,-0.01422,1e-05,1.85391]
[1776700018674,62.36,75612.25,0.06,-0.01437,1e-05,1.87004]
[1776700023434,62.36,75625.52,0.06,-0.01422,1e-05,1.8533]
[1776700028744,62.36,75624.17,0.06,-0.01423,1e-05,1.85494]
[1776700034555,62.36,75628.39,0.06,-0.01419,1e-05,1.84966]
[1776700034653,62.36,75652.45,0.06,-0.01392,1e-05,1.81995]
[1776700040570,62.36,75654.57,0.06,-0.0139,1e-05,1.81806]
[1776700042577,62.36,75677.36,0.06,-0.01365,1e-05,1.79029]
[1776700047612,62.36,75683.1,0.06,-0.01358,1e-05,1.78292]
[1776700052648,62.36,75682.42,0.06,-0.01358,1e-05,1.78175]
[1776700057683,62.36,75680.48,0.06,-0.0136,1e-05,1.78463]
[1776700062718,62.37,75678.08,0.06,-0.01363,1e-05,1.78802]
[1776700067753,62.37,75674.62,0.06,-0.01367,1e-05,1.79274]
[1776700072789,62.37,75665.27,0.06,-0.01378,1e-05,1.80455]
[1776700077830,62.38,75662.86,0.06,-0.01381,1e-05,1.80792]
[1776700082866,62.38,75661.77,0.06,-0.01383,1e-05,1.80966]
[1776700087901,62.39,75646.27,0.06,-0.01401,1e-05,1.82983]
[1776700092938,62.39,75654.86,0.06,-0.01392,1e-05,1.81951]
[1776700097974,62.39,75654.11,0.06,-0.01393,1e-05,1.82067]
[1776700100200,62.39,75671.61,0.06,-0.01373,1e-05,1.79938]
[1776700106031,62.4,75682.46,0.06,-0.01362,1e-05,1.78679]
[1776700111084,62.4,75682.24,0.06,-0.01361,1e-05,1.78544]
[1776700116125,62.41,75680.95,0.06,-0.01363,1e-05,1.78755]
[1776700121154,62.41,75691.07,0.06,-0.01353,1e-05,1.77597]
[1776700126192,62.41,75685.27,0.06,-0.0136,1e-05,1.78361]
[1776700132234,62.42,75688.89,0.06,-0.01356,1e-05,1.78008]
[1776700136267,62.42,75669.01,0.06,-0.01378,1e-05,1.8046]
[1776700141309,62.43,75673.77,0.06,-0.01373,1e-05,1.7991]
[1776700146344,62.43,75663.74,0.06,-0.01385,1e-05,1.8118]
[1776700151377,62.43,75657.71,0.06,-0.01392,1e-05,1.81947]
[1776700155405,62.43,75640.42,0.06,-0.01411,1e-05,1.84092]
[1776700157418,62.43,75624.48,0.06,-0.01429,1e-05,1.86073]
[1776700160448,62.43,75611.58,0.06,-0.01444,1e-05,1.87679]
[1776700165476,62.43,75601.45,0.06,-0.01455,1e-05,1.88925]
[1776700170512,62.43,75599.39,0.06,-0.01457,1e-05,1.89155]
[1776700175547,62.42,75593.86,0.06,-0.01462,1e-05,1.896]
[1776700180211,62.42,75574.99,0.06,-0.01484,1e-05,1.91979]
[1776700182100,62.42,75559.36,0.06,-0.01502,1e-05,1.93965]
[1776700187632,62.42,75565.63,0.06,-0.01494,1e-05,1.93071]
[1776700192680,62.41,75560.95,0.06,-0.01498,1e-05,1.93598]
[1776700197715,62.4,75568.08,0.06,-0.01489,1e-05,1.92605]
[1776700202752,62.4,75559.15,0.06,-0.01499,1e-05,1.9368]
[1776700206778,62.4,75584.12,0.06,-0.01469,1e-05,1.90424]
[1776700211815,62.39,75589.48,0.06,-0.01463,1e-05,1.89695]
[1776700216861,62.39,75584.43,0.06,-0.01468,1e-05,1.90305]
[1776700218920,62.39,75570.16,0.06,-0.01485,1e-05,1.92106]
[1776700224913,62.38,75580.3,0.06,-0.01472,1e-05,1.90732]
[1776700230224,62.38,75585.09,0.06,-0.01466,1e-05,1.90064]
[1776700236005,62.38,75577.71,0.06,-0.01473,1e-05,1.90726]
[1776700240295,62.37,75591.27,0.06,-0.01456,1e-05,1.88955]
[1776700245375,62.37,75599.35,0.06,-0.01447,1e-05,1.87913]
[1776700253125,62.37,75586.5,0.06,-0.01461,1e-05,1.89487]
[1776700258162,62.36,75587.26,0.06,-0.0146,1e-05,1.8936]
[1776700263198,62.36,75589.68,0.06,-0.01457,1e-05,1.89031]
[1776700267243,62.36,75606.74,0.06,-0.01437,1e-05,1.86862]
[1776700272270,62.36,75593.36,0.06,-0.01453,1e-05,1.88536]
[1776700277305,62.36,75578.17,0.06,-0.0147,1e-05,1.90441]
[1776700282341,62.36,75569.51,0.06,-0.0148,1e-05,1.91511]
[1776700286385,62.35,75582.61,0.06,-0.01464,1e-05,1.89807]
[1776700291405,62.35,75587.97,0.06,-0.01456,1e-05,1.88883]
[1776700296442,62.35,75586.82,0.06,-0.01457,1e-05,1.89016]
[1776700300732,62.35,75572.26,0.06,-0.01474,1e-05,1.90852]
[1776700306535,62.35,75569.19,0.06,-0.01477,1e-05,1.91204]
[1776700309560,62.35,75555.97,0.06,-0.01493,1e-05,1.92876]
[1776700314593,62.34,75564.11,0.06,-0.01483,1e-05,1.91775]
[1776700319750,62.34,75574.24,0.06,-0.01471,1e-05,1.90446]
[1776700323661,62.34,75591.78,0.06,-0.0145,1e-05,1.88188]
[1776700328693,62.34,75589.32,0.06,-0.01453,1e-05,1.88482]
[1776700333732,62.34,75571.93,0.06,-0.01473,1e-05,1.90673]
[1776700336748,62.33,75586.61,0.06,-0.01455,1e-05,1.88787]
[1776700339774,62.33,75601.35,0.06,-0.01438,1e-05,1.86918]
[1776700344809,62.33,75599.87,0.06,-0.0144,1e-05,1.87102]
[1776700349844,62.33,75589.94,0.06,-0.01451,1e-05,1.88346]
[1776700354880,62.33,75594.12,0.06,-0.01445,1e-05,1.87585]
[1776700359917,62.33,75599.25,0.06,-0.01439,1e-05,1.86937]
[1776700363944,62.33,75584.02,0.06,-0.01456,1e-05,1.88855]
[1776700368979,62.33,75590.1,0.06,-0.01449,1e-05,1.88072]
[1776700373337,62.33,75594.25,0.06,-0.01444,1e-05,1.87544]
[1776700379056,62.32,75605.46,0.06,-0.01431,1e-05,1.86048]
[1776700384098,62.31,75607.71,0.06,-0.01426,1e-05,1.85567]
[1776700386105,62.3,75588.53,0.06,-0.01448,1e-05,1.87896]
[1776700391387,62.29,75590.87,0.06,-0.01443,1e-05,1.87382]
[1776700397191,62.27,75602.28,0.06,-0.01428,1e-05,1.857]
[1776700402226,62.26,75604.24,0.06,-0.01424,1e-05,1.85266]
[1776700403236,62.25,75589.67,0.06,-0.0144,1e-05,1.87054]
[1776700408266,62.24,75586.7,0.06,-0.01442,1e-05,1.87216]
[1776700413303,62.22,75580.77,0.06,-0.01445,1e-05,1.87487]
[1776700418338,62.21,75579.54,0.06,-0.01444,1e-05,1.87431]
[1776700423376,62.19,75574.81,0.06,-0.01448,1e-05,1.87812]
[1776700428412,62.18,75574.11,0.06,-0.01447,1e-05,1.87687]
[1776700433446,62.16,75573.78,0.06,-0.01445,1e-05,1.87518]
[1776700438481,62.15,75572.46,0.06,-0.01445,1e-05,1.87476]
[1776700443515,62.13,75570.42,0.06,-0.01445,1e-05,1.87527]
[1776700448550,62.12,75575.8,0.06,-0.01437,1e-05,1.86647]
[1776700453594,62.1,75581.95,0.06,-0.01428,1e-05,1.85678]
[1776700454601,62.1,75597.57,0.06,-0.0141,1e-05,1.83688]
[1776700459636,62.09,75608.78,0.06,-0.01396,1e-05,1.8213]
[1776700464672,62.08,75607.21,0.06,-0.01397,1e-05,1.82169]
[1776700469708,62.07,75609.54,0.06,-0.01393,1e-05,1.81721]
[1776700474742,62.05,75621.17,0.06,-0.01377,1e-05,1.79917]
[1776700479779,62.04,75628.91,0.06,-0.01367,1e-05,1.7883]
[1776700484815,62.03,75620.97,0.06,-0.01374,1e-05,1.79659]
[1776700488916,62.03,75600.89,0.06,-0.01396,1e-05,1.8201]
[1776700494892,62.01,75593.44,0.06,-0.01402,1e-05,1.82729]
[1776700499926,62.0,75581.15,0.06,-0.01415,1e-05,1.84085]
[1776700502947,61.99,75598.87,0.06,-0.01394,1e-05,1.81773]
[1776700507984,61.98,75598.75,0.06,-0.01392,1e-05,1.8163]
[1776700513019,61.97,75606.83,0.06,-0.01382,1e-05,1.80479]
[1776700517046,61.96,75619.81,0.06,-0.01366,1e-05,1.78771]
[1776700522320,61.95,75612.36,0.06,-0.01373,1e-05,1.79545]
[1776700527828,61.94,75610.17,0.06,-0.01375,1e-05,1.79698]
[1776700533158,61.93,75611.25,0.06,-0.0137,1e-05,1.79144]
[1776700538199,61.92,75617.19,0.06,-0.01362,1e-05,1.78277]
[1776700543229,61.91,75621.8,0.06,-0.01356,1e-05,1.77577]
[1776700548264,61.9,75637.89,0.06,-0.01338,1e-05,1.755]
[1776700553299,61.89,75642.93,0.06,-0.01331,1e-05,1.74781]
[1776700558334,61.88,75646.78,0.06,-0.01326,1e-05,1.74211]
[1776700563370,61.87,75647.07,0.06,-0.01325,1e-05,1.7407]
[1776700567404,61.87,75662.71,0.06,-0.01307,1e-05,1.72128]
[1776700572673,61.81,75647.71,0.06,-0.01317,1e-05,1.73188]
[1776700578482,61.8,75644.0,0.06,-0.0132,1e-05,1.73523]
[1776700583522,61.8,75645.85,0.06,-0.01317,1e-05,1.7322]
[1776700587550,61.77,75658.84,0.06,-0.013,1e-05,1.71256]
[1776700592821,61.73,75651.17,0.06,-0.01302,1e-05,1.71452]
[1776700598627,61.72,75648.14,0.06,-0.01304,1e-05,1.71638]
[1776700603662,61.71,75646.58,0.06,-0.01305,1e-05,1.71759]
[1776700608697,61.7,75651.31,0.06,-0.01298,1e-05,1.7105]
[1776700613732,61.7,75646.26,0.06,-0.01303,1e-05,1.71593]
[1776700617326,61.7,75638.47,0.06,-0.01311,1e-05,1.72484]
[1776700618779,61.69,75612.48,0.06,-0.01339,1e-05,1.75579]
[1776700620317,61.69,75610.44,0.06,-0.01341,1e-05,1.75808]
[1776700623040,61.69,75630.36,0.06,-0.01319,1e-05,1.73356]
[1776700625833,61.68,75643.46,0.06,-0.01305,1e-05,1.71748]
[1776700630867,61.68,75637.42,0.06,-0.01311,1e-05,1.72404]
[1776700635905,61.67,75633.74,0.06,-0.01314,1e-05,1.72772]
[1776700640941,61.67,75635.19,0.06,-0.01312,1e-05,1.72522]
[1776700645976,61.66,75637.06,0.06,-0.01309,1e-05,1.72231]
[1776700651011,61.66,75640.27,0.06,-0.01304,1e-05,1.71576]
[1776700656046,61.66,75636.82,0.06,-0.01307,1e-05,1.71928]
[1776700661081,61.65,75637.98,0.06,-0.01305,1e-05,1.71735]
[1776700666116,61.65,75634.54,0.06,-0.01308,1e-05,1.7209]
[1776700671151,61.64,75637.73,0.06,-0.01304,1e-05,1.71655]
[1776700676187,61.64,75637.57,0.06,-0.01304,1e-05,1.71626]
[1776700681236,61.64,75640.53,0.06,-0.013,1e-05,1.71223]
[1776700686270,61.63,75653.17,0.06,-0.01287,1e-05,1.6969]
[1776700691304,61.63,75654.55,0.06,-0.01285,1e-05,1.69495]
[1776700696339,61.63,75661.43,0.06,-0.01278,1e-05,1.68657]
[1776700701376,61.63,75661.86,0.06,-0.01277,1e-05,1.68577]
[1776700706412,61.62,75661.43,0.06,-0.01277,1e-05,1.68596]
[1776700710439,61.62,75648.52,0.06,-0.0129,1e-05,1.70085]
[1776700715479,61.62,75643.17,0.06,-0.01294,1e-05,1.70461]
[1776700716484,61.62,75657.74,0.06,-0.01279,1e-05,1.68735]
[1776700721519,61.61,75660.28,0.06,-0.01276,1e-05,1.68406]
[1776700726558,61.61,75668.7,0.06,-0.01267,1e-05,1.6739]
[1776700731589,61.61,75676.42,0.06,-0.01258,1e-05,1.66474]
[1776700736739,61.61,75687.73,0.06,-0.01247,1e-05,1.65155]
[1776700742666,61.61,75692.43,0.06,-0.01242,1e-05,1.64605]
[1776700747701,61.61,75693.93,0.06,-0.0124,1e-05,1.64426]
[1776700752747,61.61,75693.67,0.06,-0.0124,1e-05,1.64449]
[1776700755759,61.61,75709.77,0.06,-0.01224,1e-05,1.62605]
[1776700760810,61.61,75701.46,0.06,-0.01233,1e-05,1.63561]
[1776700764048,61.61,75716.21,0.06,-0.01218,1e-05,1.61884]
[1776700769869,61.61,75721.83,0.06,-0.01212,1e-05,1.61272]
[1776700774904,61.61,75709.72,0.06,-0.01223,1e-05,1.62466]
[1776700779950,61.61,75705.57,0.06,-0.01228,1e-05,1.62953]
[1776700784982,61.61,75704.41,0.06,-0.01229,1e-05,1.63098]
[1776700790017,61.62,75715.06,0.06,-0.01219,1e-05,1.61957]
[1776700796060,61.63,75724.98,0.06,-0.0121,1e-05,1.60926]
[1776700798191,61.63,75711.03,0.06,-0.01224,1e-05,1.62521]
[1776700804346,61.63,75707.24,0.06,-0.01228,1e-05,1.62986]
[1776700810160,61.63,75689.43,0.06,-0.01246,1e-05,1.65057]
[1776700814189,61.63,75673.32,0.06,-0.01263,1e-05,1.66923]
[1776700819231,61.63,75666.09,0.06,-0.0127,1e-05,1.67746]
[1776700825269,61.63,75660.48,0.06,-0.01276,1e-05,1.68371]
[1776700829296,61.63,75647.71,0.06,-0.01289,1e-05,1.69851]
[1776700834333,61.62,75646.3,0.06,-0.01288,1e-05,1.6977]
[1776700839384,61.62,75656.3,0.06,-0.01278,1e-05,1.68558]
[1776700840392,61.62,75673.32,0.06,-0.0126,1e-05,1.66566]
[1776700846433,61.62,75667.07,0.06,-0.01266,1e-05,1.67278]
[1776700850476,61.62,75647.9,0.06,-0.01286,1e-05,1.69513]
[1776700851950,61.62,75629.12,0.06,-0.01306,1e-05,1.71733]
[1776700854185,61.62,75609.19,0.06,-0.01327,1e-05,1.74088]
[1776700859533,61.61,75607.91,0.06,-0.01328,1e-05,1.7415]
[1776700864724,61.61,75614.08,0.06,-0.01321,1e-05,1.73348]
[1776700864788,61.61,75597.52,0.06,-0.01339,1e-05,1.75345]
[1776700866584,61.6,75584.7,0.06,-0.01353,1e-05,1.76889]
[1776700871635,61.59,75581.88,0.06,-0.01354,1e-05,1.77094]
[1776700874169,61.59,75601.87,0.06,-0.01332,1e-05,1.74629]
[1776700876666,61.59,75588.56,0.06,-0.01346,1e-05,1.76188]
[1776700879688,61.58,75574.97,0.06,-0.01361,1e-05,1.7778]
[1776700884929,61.58,75580.51,0.06,-0.01354,1e-05,1.76993]
[1776700890767,61.54,75570.97,0.06,-0.01359,1e-05,1.77622]
[1776700895802,61.52,75579.6,0.06,-0.01346,1e-05,1.76073]
[1776700900837,61.51,75576.19,0.06,-0.01349,1e-05,1.76394]
[1776700905872,61.5,75578.49,0.06,-0.01345,1e-05,1.76024]
[1776700908377,61.5,75580.23,0.06,-0.01343,1e-05,1.75796]
[1776700910433,61.5,75590.81,0.06,-0.01331,1e-05,1.74482]
[1776700910442,61.5,75612.01,0.06,-0.01308,1e-05,1.71923]
[1776700915155,61.49,75625.81,0.06,-0.01293,1e-05,1.70236]
[1776700920979,61.49,75635.25,0.06,-0.01283,1e-05,1.69082]
[1776700922904,61.49,75638.24,0.06,-0.0128,1e-05,1.68725]
[1776700923003,61.49,75657.5,0.06,-0.0126,1e-05,1.66467]
[1776700923656,61.49,75657.5,0.06,-0.0126,1e-05,1.66467]
[1776700924002,61.49,75657.5,0.06,-0.0126,1e-05,1.66463]
[1776700924546,61.49,75657.5,0.06,-0.0126,1e-05,1.66463]
[1776700925242,61.49,75657.5,0.06,-0.0126,1e-05,1.66463]
[1776700931360,61.49,75663.08,0.06,-0.01254,1e-05,1.65816]
[1776700931386,61.49,75662.73,0.06,-0.01254,1e-05,1.65857]
[1776700932730,61.49,75662.73,0.06,-0.01254,1e-05,1.65858]
[1776700933066,61.49,75662.81,0.06,-0.01254,1e-05,1.65849]
[1776700933568,61.49,75662.81,0.06,-0.01254,1e-05,1.65849]
[1776700934072,61.49,75662.93,0.06,-0.01254,1e-05,1.65836]
[1776700935386,61.49,75662.93,0.06,-0.01254,1e-05,1.65836]
[1776700935478,61.49,75660.6,0.06,-0.01256,1e-05,1.66107]
[1776700941125,61.49,75653.83,0.06,-0.01263,1e-05,1.66888]
[1776700946161,61.49,75642.15,0.06,-0.01275,1e-05,1.6824]
[1776700951196,61.49,75632.75,0.06,-0.01284,1e-05,1.69111]
[1776700956231,61.49,75635.71,0.06,-0.0128,1e-05,1.68732]
[1776700961267,61.48,75635.08,0.06,-0.01281,1e-05,1.68785]
[1776700966301,61.48,75628.56,0.06,-0.01287,1e-05,1.69525]
[1776700971336,61.48,75633.28,0.06,-0.01282,1e-05,1.6894]
[1776700976373,61.48,75647.77,0.06,-0.01267,1e-05,1.67214]
[1776700980429,61.48,75654.63,0.06,-0.0126,1e-05,1.66411]
[1776700980433,61.48,75652.35,0.06,-0.01262,1e-05,1.66676]
[1776700982547,61.48,75652.35,0.06,-0.01262,1e-05,1.66675]
[1776700983423,61.48,75643.99,0.06,-0.01271,1e-05,1.67648]
[1776700988457,61.48,75639.96,0.06,-0.01275,1e-05,1.68104]
[1776700989400,61.48,75639.96,0.06,-0.01275,1e-05,1.68104]
[1776700989465,61.48,75636.71,0.06,-0.01278,1e-05,1.68483]
[1776700990436,61.48,75636.71,0.06,-0.01278,1e-05,1.68483]
[1776700990479,61.48,75639.42,0.06,-0.01275,1e-05,1.6816]
[1776700995506,61.47,75638.47,0.06,-0.01276,1e-05,1.68251]
[1776700998528,61.47,75621.29,0.06,-0.01294,1e-05,1.70255]
[1776701003563,61.47,75611.62,0.06,-0.01304,1e-05,1.71353]
[1776701005159,61.47,75611.9,0.06,-0.01303,1e-05,1.71309]
[1776701005173,61.47,75611.9,0.06,-0.01303,1e-05,1.71309]
[1776701005577,61.47,75612.95,0.06,-0.01302,1e-05,1.71174]
[1776701010612,61.46,75616.54,0.06,-0.01298,1e-05,1.70695]
[1776701015877,61.46,75607.09,0.06,-0.01306,1e-05,1.71563]
[1776701019681,61.46,75594.71,0.06,-0.01319,1e-05,1.72991]
[1776701024718,61.45,75588.29,0.06,-0.01325,1e-05,1.73684]
[1776701029753,61.44,75599.4,0.06,-0.01312,1e-05,1.72274]
[1776701034785,61.44,75603.37,0.06,-0.01308,1e-05,1.71735]
[1776701039819,61.43,75599.76,0.06,-0.01311,1e-05,1.72097]
[1776701043852,61.43,75614.4,0.06,-0.01295,1e-05,1.70298]
[1776701048886,61.43,75599.69,0.06,-0.0131,1e-05,1.71986]
[1776701053921,61.42,75601.83,0.06,-0.01307,1e-05,1.71653]
[1776701058957,61.41,75607.46,0.06,-0.013,1e-05,1.70914]
[1776701063992,61.41,75613.41,0.06,-0.01293,1e-05,1.70143]
[1776701069035,61.41,75620.02,0.06,-0.01286,1e-05,1.69305]
[1776701074069,61.4,75619.06,0.06,-0.01285,1e-05,1.69162]
[1776701079108,61.4,75617.86,0.06,-0.01286,1e-05,1.69249]
[1776701082487,61.4,75626.58,0.06,-0.01276,1e-05,1.68204]
[1776701082624,61.4,75626.58,0.06,-0.01276,1e-05,1.68204]
[1776701082673,61.4,75601.13,0.06,-0.01303,1e-05,1.71211]
[1776701084237,61.4,75601.13,0.06,-0.01303,1e-05,1.71197]
[1776701084313,61.39,75591.41,0.06,-0.01313,1e-05,1.72344]
[1776701085292,61.39,75591.41,0.06,-0.01313,1e-05,1.72344]
[1776701085379,61.39,75591.98,0.06,-0.01313,1e-05,1.7226]
[1776701089469,61.39,75593.34,0.06,-0.01311,1e-05,1.72051]
[1776701089664,61.39,75593.34,0.06,-0.01311,1e-05,1.72051]
[1776701089488,61.39,75573.3,0.06,-0.01332,1e-05,1.74451]
[1776701090198,61.39,75573.3,0.06,-0.01332,1e-05,1.74436]
[1776701091683,61.39,75573.3,0.06,-0.01332,1e-05,1.74436]
[1776701091238,61.39,75530.03,0.06,-0.0138,1e-05,1.79743]
[1776701092214,61.39,75532.42,0.06,-0.01378,1e-05,1.79482]
[1776701096454,61.39,75543.41,0.06,-0.01365,1e-05,1.78099]
[1776701102285,61.38,75542.36,0.06,-0.01366,1e-05,1.78106]
[1776701105851,61.37,75538.09,0.06,-0.0137,1e-05,1.78557]
[1776701106524,61.37,75536.33,0.06,-0.01371,1e-05,1.78749]
[1776701106972,61.37,75536.33,0.06,-0.01371,1e-05,1.78749]
[1776701107320,61.37,75536.33,0.06,-0.01371,1e-05,1.78723]
[1776701112354,61.36,75529.32,0.06,-0.01378,1e-05,1.79457]
[1776701117389,61.35,75529.85,0.06,-0.01376,1e-05,1.79255]
[1776701121421,61.34,75548.79,0.06,-0.01354,1e-05,1.76792]
[1776701126668,61.33,75531.4,0.06,-0.01372,1e-05,1.78837]
[1776701132515,61.32,75544.85,0.06,-0.01354,1e-05,1.76805]
[1776701137545,61.31,75540.71,0.06,-0.01358,1e-05,1.77194]
[1776701142587,61.31,75537.15,0.06,-0.01361,1e-05,1.77505]
[1776701144516,61.3,75534.25,0.06,-0.01364,1e-05,1.77836]
[1776701144630,61.3,75534.25,0.06,-0.01364,1e-05,1.77836]
[1776701144734,61.3,75554.28,0.06,-0.01341,1e-05,1.75356]
[1776701146259,61.3,75554.28,0.06,-0.01341,1e-05,1.75304]
[1776701146609,61.3,75559.66,0.06,-0.01335,1e-05,1.74628]
[1776701147411,61.3,75559.66,0.06,-0.01335,1e-05,1.74628]
[1776701147621,61.3,75559.49,0.06,-0.01335,1e-05,1.74648]
[1776701152653,61.29,75557.11,0.06,-0.01336,1e-05,1.74814]
[1776701154809,61.28,75557.03,0.06,-0.01336,1e-05,1.74782]
[1776701155672,61.28,75562.03,0.06,-0.0133,1e-05,1.74154]
[1776701155985,61.28,75562.03,0.06,-0.0133,1e-05,1.74154]
[1776701161715,61.28,75568.36,0.06,-0.01323,1e-05,1.73295]
[1776701166751,61.27,75564.16,0.06,-0.01326,1e-05,1.73696]
[1776701171791,61.26,75566.86,0.06,-0.01322,1e-05,1.73267]
[1776701176828,61.26,75566.27,0.06,-0.01322,1e-05,1.73269]
[1776701179855,61.25,75550.69,0.06,-0.01339,1e-05,1.75106]
[1776701184890,61.24,75553.66,0.06,-0.01335,1e-05,1.74644]
[1776701189925,61.24,75562.85,0.06,-0.01324,1e-05,1.73413]
[1776701194960,61.23,75574.54,0.06,-0.01309,1e-05,1.7173]
[1776701198988,61.23,75560.72,0.06,-0.01323,1e-05,1.73331]
[1776701204025,61.22,75563.75,0.06,-0.01319,1e-05,1.72875]
[1776701207280,61.22,75576.81,0.06,-0.01305,1e-05,1.71258]
[1776701213087,61.21,75567.78,0.06,-0.01314,1e-05,1.72261]
[1776701218122,61.21,75567.22,0.06,-0.01314,1e-05,1.72254]
[1776701223158,61.2,75555.52,0.06,-0.01326,1e-05,1.73593]
[1776701228195,61.19,75555.43,0.06,-0.01325,1e-05,1.73523]
[1776701231217,61.19,75537.77,0.06,-0.01344,1e-05,1.7562]
[1776701236253,61.18,75533.75,0.06,-0.01348,1e-05,1.76012]
[1776701241289,61.18,75539.79,0.06,-0.0134,1e-05,1.75171]
[1776701243302,61.17,75525.04,0.06,-0.01356,1e-05,1.76938]
[1776701248337,61.16,75526.09,0.06,-0.01354,1e-05,1.76694]
[1776701253372,61.16,75529.79,0.06,-0.01347,1e-05,1.75915]
[1776701256394,61.15,75549.23,0.06,-0.01325,1e-05,1.73464]
[1776701261437,61.15,75545.21,0.06,-0.01329,1e-05,1.73883]
[1776701263446,61.14,75559.9,0.06,-0.01313,1e-05,1.72071]
[1776701267706,61.14,75545.53,0.06,-0.01328,1e-05,1.73735]
[1776701272510,61.13,75532.4,0.06,-0.01341,1e-05,1.75261]
[1776701277776,61.12,75542.35,0.06,-0.0133,1e-05,1.73949]
[1776701283587,61.12,75540.22,0.06,-0.01331,1e-05,1.74101]
[1776701288622,61.11,75538.7,0.06,-0.01332,1e-05,1.74191]
[1776701293658,61.1,75533.85,0.06,-0.01336,1e-05,1.74687]
[1776701297916,61.1,75554.0,0.06,-0.01313,1e-05,1.72148]
[1776701303737,61.09,75559.2,0.06,-0.01307,1e-05,1.71452]
[1776701307765,61.09,75543.84,0.06,-0.01323,1e-05,1.7325]
[1776701312800,61.08,75540.41,0.06,-0.01325,1e-05,1.7335]
[1776701317838,61.07,75535.3,0.06,-0.01329,1e-05,1.73883]
[1776701322709,61.07,75534.02,0.06,-0.0133,1e-05,1.73965]
[1776701324804,61.07,75520.11,0.06,-0.01345,1e-05,1.75645]
[1776701324889,61.06,75506.13,0.06,-0.01361,1e-05,1.77326]
[1776701329924,61.05,75509.07,0.06,-0.01356,1e-05,1.76844]
[1776701334959,61.05,75502.44,0.06,-0.01363,1e-05,1.77546]
[1776701338053,61.04,75497.06,0.06,-0.01368,1e-05,1.78164]
[1776701338219,61.04,75474.06,0.06,-0.01394,1e-05,1.81036]
[1776701340558,61.04,75474.06,0.06,-0.01394,1e-05,1.81036]
[1776701340577,61.04,75452.18,0.06,-0.0142,1e-05,1.83804]
[1776701345148,61.03,75470.88,0.06,-0.01397,1e-05,1.8128]
[1776701348207,61.03,75487.68,0.06,-0.01377,1e-05,1.79085]
[1776701354207,61.01,75486.96,0.06,-0.01376,1e-05,1.7902]
[1776701359241,61.0,75481.12,0.06,-0.01382,1e-05,1.79616]
[1776701362261,61.0,75465.95,0.06,-0.01398,1e-05,1.81438]
[1776701367299,60.99,75471.23,0.06,-0.01391,1e-05,1.80624]
[1776701372335,60.98,75471.95,0.06,-0.01387,1e-05,1.80173]
[1776701377375,60.97,75460.63,0.06,-0.01399,1e-05,1.81453]
[1776701382410,60.96,75467.93,0.06,-0.01389,1e-05,1.80382]
[1776701387450,60.95,75464.64,0.06,-0.01391,1e-05,1.80651]
[1776701392482,60.94,75453.78,0.06,-0.01403,1e-05,1.81865]
[1776701395505,60.93,75471.97,0.06,-0.01381,1e-05,1.79484]
[1776701400541,60.92,75473.34,0.06,-0.01378,1e-05,1.79178]
[1776701405575,60.91,75485.59,0.06,-0.01363,1e-05,1.77521]
[1776701410611,60.9,75480.23,0.06,-0.01368,1e-05,1.78064]
[1776701415643,60.89,75490.67,0.06,-0.01355,1e-05,1.76652]
[1776701420679,60.89,75496.1,0.06,-0.01348,1e-05,1.75877]
[1776701425713,60.88,75492.96,0.06,-0.01351,1e-05,1.76164]
[1776701430750,60.87,75492.96,0.06,-0.0135,1e-05,1.76064]
[1776701434461,60.87,75492.79,0.06,-0.01348,1e-05,1.75812]
[1776701434779,60.86,75503.31,0.06,-0.01336,1e-05,1.745]
[1776701435302,60.86,75503.31,0.06,-0.01336,1e-05,1.745]
[1776701435786,60.86,75500.17,0.06,-0.0134,1e-05,1.74869]
[1776701437800,60.86,75484.93,0.06,-0.01356,1e-05,1.7671]
[1776701438966,60.86,75470.79,0.06,-0.01372,1e-05,1.78423]
[1776701444851,60.85,75465.84,0.06,-0.01376,1e-05,1.78918]
[1776701449893,60.84,75466.36,0.06,-0.01374,1e-05,1.78707]
[1776701454925,60.83,75461.66,0.06,-0.01379,1e-05,1.79171]
[1776701459957,60.82,75459.79,0.06,-0.0138,1e-05,1.79277]
[1776701464993,60.81,75463.53,0.06,-0.01374,1e-05,1.78688]
[1776701470033,60.8,75474.66,0.06,-0.01361,1e-05,1.77191]
[1776701475065,60.8,75479.04,0.06,-0.01355,1e-05,1.76546]
[1776701480104,60.79,75473.84,0.06,-0.0136,1e-05,1.77084]
[1776701485136,60.78,75474.39,0.06,-0.01358,1e-05,1.7691]
[1776701490193,60.77,75465.77,0.06,-0.01367,1e-05,1.77872]
[1776701494200,60.77,75479.7,0.06,-0.01349,1e-05,1.75846]
[1776701499869,60.76,75480.11,0.06,-0.01348,1e-05,1.75738]
[1776701501582,60.76,75480.16,0.06,-0.01347,1e-05,1.75674]
[1776701501644,60.76,75480.16,0.06,-0.01347,1e-05,1.75655]
[1776701507292,60.75,75475.0,0.06,-0.01352,1e-05,1.7618]
[1776701512328,60.74,75471.69,0.06,-0.01355,1e-05,1.76487]
[1776701517361,60.74,75467.87,0.06,-0.01358,1e-05,1.76854]
[1776701522398,60.73,75471.86,0.06,-0.01353,1e-05,1.76257]
[1776701527434,60.72,75470.35,0.06,-0.01354,1e-05,1.76342]
[1776701530782,60.72,75465.45,0.06,-0.01359,1e-05,1.76909]
[1776701530880,60.72,75465.62,0.06,-0.01358,1e-05,1.76867]
[1776701536501,60.71,75467.24,0.06,-0.01355,1e-05,1.76539]
[1776701538540,60.71,75467.19,0.06,-0.01355,1e-05,1.76525]
[1776701538583,60.7,75467.56,0.06,-0.01355,1e-05,1.76458]
[1776701544558,60.7,75476.76,0.06,-0.01343,1e-05,1.75204]
[1776701548590,60.69,75463.34,0.06,-0.01358,1e-05,1.76784]
[1776701550948,60.69,75453.57,0.06,-0.01369,1e-05,1.77979]
[1776701551049,60.68,75453.56,0.06,-0.01367,1e-05,1.77718]
[1776701556651,60.68,75454.74,0.06,-0.01364,1e-05,1.77455]
[1776701561684,60.67,75458.71,0.06,-0.01359,1e-05,1.7685]
[1776701566719,60.66,75455.69,0.06,-0.01361,1e-05,1.77117]
[1776701573770,60.65,75457.18,0.06,-0.01358,1e-05,1.7678]
[1776701578813,60.64,75470.15,0.06,-0.01343,1e-05,1.75071]
[1776701580633,60.64,75469.94,0.06,-0.01343,1e-05,1.7506]
[1776701580828,60.64,75469.94,0.06,-0.01343,1e-05,1.7506]
[1776701582840,60.64,75486.6,0.06,-0.01324,1e-05,1.7298]
[1776701586933,60.63,75483.62,0.06,-0.01327,1e-05,1.733]
[1776701587220,60.63,75483.62,0.06,-0.01327,1e-05,1.733]
[1776701587284,60.63,75483.62,0.06,-0.01327,1e-05,1.733]
[1776701587878,60.63,75479.06,0.06,-0.01331,1e-05,1.73829]
[1776701588982,60.63,75479.06,0.06,-0.01331,1e-05,1.73829]
[1776701589042,60.63,75468.89,0.06,-0.01342,1e-05,1.75046]
[1776701594201,60.63,75467.05,0.06,-0.01344,1e-05,1.75219]
[1776701594237,60.63,75467.05,0.06,-0.01344,1e-05,1.75219]
[1776701595867,60.62,75465.29,0.06,-0.01346,1e-05,1.754]
[1776701595959,60.62,75458.29,0.06,-0.01353,1e-05,1.76228]
[1776701597517,60.62,75458.29,0.06,-0.01353,1e-05,1.76228]
[1776701598284,60.62,75458.29,0.06,-0.01353,1e-05,1.76228]
[1776701599452,60.62,75457.71,0.06,-0.01353,1e-05,1.7624]
[1776701600339,60.62,75457.71,0.06,-0.01353,1e-05,1.7624]
[1776701608021,60.6,75450.37,0.06,-0.0136,1e-05,1.76988]
[1776701613053,60.59,75428.81,0.06,-0.01382,1e-05,1.79331]
[1776701618090,60.59,75426.98,0.06,-0.01383,1e-05,1.79433]
[1776701623123,60.58,75428.62,0.06,-0.0138,1e-05,1.79098]
[1776701628161,60.57,75428.03,0.06,-0.01379,1e-05,1.79045]
[1776701633196,60.56,75427.7,0.06,-0.01379,1e-05,1.78959]
[1776701639235,60.55,75428.02,0.06,-0.01377,1e-05,1.78767]
[1776701644271,60.54,75426.17,0.06,-0.01378,1e-05,1.78877]
[1776701649306,60.53,75423.07,0.06,-0.0138,1e-05,1.79146]
[1776701654343,60.52,75424.06,0.06,-0.01378,1e-05,1.78901]
[1776701659378,60.51,75435.4,0.06,-0.01364,1e-05,1.77362]
[1776701664412,60.51,75428.98,0.06,-0.0137,1e-05,1.7806]
[1776701669448,60.5,75426.43,0.06,-0.01372,1e-05,1.7827]
[1776701674483,60.49,75426.96,0.06,-0.01369,1e-05,1.77878]
[1776701679518,60.48,75434.09,0.06,-0.0136,1e-05,1.76883]
[1776701684553,60.48,75435.4,0.06,-0.01358,1e-05,1.76621]
[1776701689588,60.47,75431.52,0.06,-0.01361,1e-05,1.77007]
[1776701694291,60.46,75430.02,0.06,-0.01363,1e-05,1.77135]
[1776701694350,60.46,75428.12,0.06,-0.01364,1e-05,1.77332]
[1776701695230,60.46,75428.12,0.06,-0.01364,1e-05,1.77332]
[1776701695331,60.46,75425.38,0.06,-0.01367,1e-05,1.77654]
[1776701695823,60.46,75425.38,0.06,-0.01367,1e-05,1.77654]
[1776701695903,60.46,75429.52,0.06,-0.01363,1e-05,1.77136]
[1776701701679,60.45,75429.52,0.06,-0.01361,1e-05,1.77014]
[1776701706714,60.44,75431.29,0.06,-0.01359,1e-05,1.76691]
[1776701713786,60.43,75428.63,0.06,-0.0136,1e-05,1.76877]
[1776701718815,60.43,75426.2,0.06,-0.01362,1e-05,1.77077]
[1776701725279,60.42,75425.97,0.06,-0.01362,1e-05,1.77024]
[1776701725352,60.42,75425.06,0.06,-0.01362,1e-05,1.77077]
[1776701727611,60.41,75424.65,0.06,-0.01362,1e-05,1.77108]
[1776701727878,60.41,75421.64,0.06,-0.01366,1e-05,1.77464]
[1776701732912,60.41,75411.11,0.06,-0.01375,1e-05,1.78466]
[1776701734587,60.4,75409.07,0.06,-0.01377,1e-05,1.787]
[1776701734940,60.4,75409.46,0.06,-0.01377,1e-05,1.78628]
[1776701737948,60.4,75387.95,0.06,-0.01401,1e-05,1.81282]
[1776701741120,60.39,75375.26,0.06,-0.01415,1e-05,1.82818]
[1776701747013,60.38,75377.45,0.06,-0.01411,1e-05,1.82358]
[1776701752047,60.37,75375.89,0.06,-0.01411,1e-05,1.82414]
[1776701754684,60.36,75367.61,0.06,-0.0142,1e-05,1.83418]
[1776701755084,60.36,75370.76,0.06,-0.01416,1e-05,1.82981]
[1776701757093,60.36,75384.02,0.06,-0.014,1e-05,1.81225]
[1776701762132,60.35,75375.81,0.06,-0.01409,1e-05,1.82136]
[1776701764407,60.34,75356.04,0.06,-0.01432,1e-05,1.84623]
[1776701770194,60.33,75360.52,0.06,-0.01424,1e-05,1.83852]
[1776701771509,60.33,75376.08,0.06,-0.01406,1e-05,1.8179]
[1776701772488,60.33,75376.08,0.06,-0.01406,1e-05,1.8179]
[1776701773206,60.32,75379.58,0.06,-0.01401,1e-05,1.81314]
[1776701778466,60.25,75380.19,0.06,-0.01391,1e-05,1.80214]
[1776701778543,60.24,75386.57,0.06,-0.01383,1e-05,1.7925]
[1776701779398,60.24,75386.57,0.06,-0.01383,1e-05,1.7925]
[1776701779430,60.24,75388.89,0.06,-0.01379,1e-05,1.7888]
[1776701785142,60.21,75394.26,0.06,-0.0137,1e-05,1.7783]
[1776701786306,60.2,75415.49,0.06,-0.01344,1e-05,1.75034]
[1776701791475,60.18,75419.06,0.06,-0.01336,1e-05,1.74048]
[1776701797389,60.15,75412.13,0.06,-0.0134,1e-05,1.74511]
[1776701802425,60.12,75402.82,0.06,-0.01348,1e-05,1.75338]
[1776701806455,60.1,75387.98,0.06,-0.01362,1e-05,1.76923]
[1776701811489,60.08,75388.01,0.06,-0.01359,1e-05,1.76567]
[1776701816527,60.05,75377.22,0.06,-0.01368,1e-05,1.77571]
[1776701816959,60.05,75377.22,0.06,-0.01368,1e-05,1.77571]
[1776701817066,60.05,75377.22,0.06,-0.01368,1e-05,1.77571]
[1776701817543,60.05,75368.71,0.06,-0.01377,1e-05,1.78576]
[1776701818540,60.05,75350.69,0.06,-0.01398,1e-05,1.80851]
[1776701819438,60.05,75350.69,0.06,-0.01398,1e-05,1.80851]
[1776701828613,60.03,75373.12,0.06,-0.0137,1e-05,1.77715]
[1776701833648,60.02,75367.98,0.06,-0.01375,1e-05,1.7827]
[1776701838682,60.01,75373.88,0.06,-0.01367,1e-05,1.77426]
[1776701843718,60.01,75371.92,0.06,-0.01368,1e-05,1.77583]
[1776701845082,60.01,75371.92,0.06,-0.01368,1e-05,1.77583]
[1776701845090,60.01,75382.98,0.06,-0.01356,1e-05,1.76173]
[1776701850935,59.99,75387.22,0.06,-0.01348,1e-05,1.75361]
[1776701851899,59.98,75405.46,0.06,-0.01325,1e-05,1.7275]
[1776701857822,59.95,75401.9,0.06,-0.01326,1e-05,1.72826]
[1776701861968,59.93,75428.15,0.06,-0.01295,1e-05,1.69369]
[1776701867893,59.91,75428.37,0.06,-0.01292,1e-05,1.69022]
[1776701872928,59.89,75434.74,0.06,-0.01282,1e-05,1.67986]
[1776701877966,59.87,75430.97,0.06,-0.01284,1e-05,1.68184]
[1776701883000,59.85,75435.19,0.06,-0.01277,1e-05,1.67417]
[1776701888035,59.84,75426.67,0.06,-0.01284,1e-05,1.68189]
[1776701892185,59.82,75446.2,0.06,-0.01261,1e-05,1.65627]
[1776701898105,59.8,75458.09,0.06,-0.01246,1e-05,1.63925]
[1776701903143,59.78,75458.07,0.06,-0.01244,1e-05,1.6366]
[1776701908178,59.77,75440.99,0.06,-0.0126,1e-05,1.65517]
[1776701913213,59.75,75433.44,0.06,-0.01265,1e-05,1.65975]
[1776701917241,59.73,75448.69,0.06,-0.01247,1e-05,1.63958]
[1776701922394,59.72,75453.19,0.06,-0.0124,1e-05,1.63204]
[1776701928318,59.7,75447.14,0.06,-0.01244,1e-05,1.63659]
[1776701933353,59.68,75445.5,0.06,-0.01244,1e-05,1.63639]
[1776701938388,59.67,75445.74,0.06,-0.01242,1e-05,1.63391]
[1776701943423,59.65,75435.87,0.06,-0.0125,1e-05,1.64344]
[1776701948458,59.63,75441.15,0.06,-0.01243,1e-05,1.63489]
[1776701953493,59.62,75442.52,0.06,-0.01239,1e-05,1.63106]
[1776701958528,59.6,75438.46,0.06,-0.01242,1e-05,1.63366]
[1776701963564,59.58,75437.17,0.06,-0.01241,1e-05,1.63299]
[1776701968601,59.57,75436.5,0.06,-0.0124,1e-05,1.63116]
[1776701973635,59.55,75435.72,0.06,-0.01237,1e-05,1.62789]
[1776701976657,59.54,75418.86,0.06,-0.01254,1e-05,1.64672]
[1776701981693,59.52,75405.51,0.06,-0.01266,1e-05,1.66047]
[1776701982398,59.52,75405.51,0.06,-0.01266,1e-05,1.66047]
[1776701982699,59.52,75411.81,0.06,-0.01259,1e-05,1.65239]
[1776701987734,59.51,75403.67,0.06,-0.01267,1e-05,1.66136]
[1776701990177,59.51,75407.52,0.06,-0.01263,1e-05,1.65676]
[1776701990756,59.51,75417.95,0.06,-0.01251,1e-05,1.64376]
[1776701995790,59.49,75427.1,0.06,-0.0124,1e-05,1.63072]
[1776702001461,59.48,75430.95,0.06,-0.01234,1e-05,1.62447]
[1776702002968,59.47,75445.39,0.06,-0.01218,1e-05,1.60583]
[1776702008885,59.46,75455.24,0.06,-0.01206,1e-05,1.5925]
[1776702013920,59.44,75453.04,0.06,-0.01206,1e-05,1.59296]
[1776702017950,59.43,75467.74,0.06,-0.0119,1e-05,1.57452]
[1776702023107,59.42,75478.83,0.06,-0.01177,1e-05,1.56025]
[1776702029549,59.41,75478.28,0.06,-0.01177,1e-05,1.55944]
[1776702035071,59.4,75493.76,0.06,-0.01158,1e-05,1.53818]
[1776702040106,59.39,75501.15,0.06,-0.0115,1e-05,1.52863]
[1776702043248,59.38,75515.35,0.06,-0.01135,1e-05,1.51198]
[1776702049170,59.37,75515.42,0.06,-0.01134,1e-05,1.51074]
[1776702051192,59.37,75494.91,0.06,-0.01154,1e-05,1.53346]
[1776702056224,59.36,75481.44,0.06,-0.01166,1e-05,1.5476]
[1776702059243,59.35,75467.66,0.06,-0.0118,1e-05,1.56232]
[1776702061257,59.35,75450.76,0.06,-0.01197,1e-05,1.58159]
[1776702062345,59.35,75466.23,0.06,-0.0118,1e-05,1.56334]
[1776702067298,59.34,75483.66,0.06,-0.01161,1e-05,1.54167]
[1776702072344,59.33,75485.23,0.06,-0.01159,1e-05,1.53892]
[1776702073479,59.33,75499.86,0.06,-0.01144,1e-05,1.52187]
[1776702078376,59.32,75515.06,0.06,-0.01128,1e-05,1.50385]
[1776702083551,59.31,75500.34,0.06,-0.01142,1e-05,1.51971]
[1776702089465,59.3,75495.36,0.06,-0.01146,1e-05,1.52392]
[1776702094495,59.3,75491.43,0.06,-0.01148,1e-05,1.5256]
[1776702097517,59.29,75474.33,0.06,-0.01164,1e-05,1.54418]
[1776702102552,59.28,75465.15,0.06,-0.01172,1e-05,1.55347]
[1776702107587,59.27,75467.89,0.06,-0.01168,1e-05,1.54908]
[1776702112622,59.26,75466.38,0.06,-0.01169,1e-05,1.54982]
[1776702115643,59.26,75452.76,0.06,-0.01182,1e-05,1.56445]
[1776702117078,59.26,75452.72,0.06,-0.01182,1e-05,1.5645]
[1776702117657,59.25,75451.99,0.06,-0.01182,1e-05,1.56506]
[1776702122695,59.24,75437.42,0.06,-0.01196,1e-05,1.58072]
[1776702127732,59.25,75419.25,0.06,-0.01216,1e-05,1.6027]
[1776702132766,59.25,75413.06,0.06,-0.01223,1e-05,1.61068]
[1776702133917,59.26,75385.89,0.06,-0.01252,1e-05,1.64337]
[1776702133981,59.26,75385.89,0.06,-0.01252,1e-05,1.64337]
[1776702136102,59.26,75382.2,0.06,-0.01256,1e-05,1.64794]
[1776702141839,59.26,75365.39,0.06,-0.01275,1e-05,1.66872]
[1776702146876,59.26,75366.1,0.06,-0.01274,1e-05,1.66794]
[1776702151911,59.26,75376.64,0.06,-0.01261,1e-05,1.65316]
[1776702154932,59.26,75390.68,0.06,-0.01246,1e-05,1.63642]
[1776702159972,59.26,75394.91,0.06,-0.01242,1e-05,1.6317]
[1776702165026,59.27,75391.88,0.06,-0.01246,1e-05,1.63571]
[1776702170041,59.27,75401.05,0.06,-0.01236,1e-05,1.62513]
[1776702175076,59.27,75392.74,0.06,-0.01245,1e-05,1.63547]
[1776702180111,59.28,75393.1,0.06,-0.01245,1e-05,1.63545]
[1776702185147,59.28,75386.11,0.06,-0.01253,1e-05,1.64422]
[1776702189174,59.28,75414.01,0.06,-0.01224,1e-05,1.61133]
[1776702192195,59.28,75427.53,0.06,-0.0121,1e-05,1.59564]
[1776702197230,59.29,75430.26,0.06,-0.01208,1e-05,1.59336]
[1776702202267,59.3,75436.52,0.06,-0.01202,1e-05,1.58679]
[1776702207627,59.3,75441.88,0.06,-0.01197,1e-05,1.58104]
[1776702207723,59.3,75461.12,0.06,-0.01177,1e-05,1.5589]
[1776702211329,59.3,75473.46,0.06,-0.01163,1e-05,1.54212]
[1776702216364,59.29,75486.08,0.06,-0.01149,1e-05,1.52656]
[1776702221401,59.28,75481.14,0.06,-0.01153,1e-05,1.53109]
[1776702226437,59.27,75492.5,0.06,-0.01141,1e-05,1.51716]
[1776702231470,59.26,75492.82,0.06,-0.0114,1e-05,1.51581]
[1776702236512,59.26,75492.17,0.06,-0.01139,1e-05,1.51559]
[1776702241546,59.25,75486.3,0.06,-0.01144,1e-05,1.52107]
[1776702246583,59.24,75479.65,0.06,-0.0115,1e-05,1.52776]
[1776702251616,59.23,75478.5,0.06,-0.0115,1e-05,1.52801]
[1776702256651,59.22,75482.97,0.06,-0.01145,1e-05,1.52187]
[1776702261694,59.22,75485.6,0.06,-0.01141,1e-05,1.51785]
[1776702263837,59.21,75501.29,0.06,-0.01126,1e-05,1.49981]
[1776702268736,59.21,75484.36,0.06,-0.01142,1e-05,1.51793]
[1776702273908,59.2,75487.93,0.06,-0.01136,1e-05,1.51075]
[1776702279813,59.19,75491.72,0.06,-0.01131,1e-05,1.50553]
[1776702284848,59.18,75492.61,0.06,-0.01129,1e-05,1.50359]
[1776702288764,59.18,75493.06,0.06,-0.01128,1e-05,1.50254]
[1776702288887,59.18,75487.89,0.06,-0.01134,1e-05,1.50845]
[1776702289895,59.18,75471.21,0.06,-0.0115,1e-05,1.52756]
[1776702294056,59.19,75452.56,0.06,-0.0117,1e-05,1.54963]
[1776702299967,59.2,75452.53,0.06,-0.01171,1e-05,1.55123]
[1776702305004,59.21,75449.29,0.06,-0.01175,1e-05,1.55601]
[1776702310035,59.21,75437.68,0.06,-0.01188,1e-05,1.57022]
[1776702315070,59.22,75446.22,0.06,-0.0118,1e-05,1.56115]
[1776702320106,59.23,75449.56,0.06,-0.01178,1e-05,1.55842]
[1776702325141,59.23,75445.23,0.06,-0.01183,1e-05,1.56433]
[1776702330175,59.24,75446.84,0.06,-0.01182,1e-05,1.56333]
[1776702335211,59.25,75445.4,0.06,-0.01183,1e-05,1.56388]
[1776702338231,59.25,75430.83,0.06,-0.01198,1e-05,1.58133]
[1776702343267,59.26,75419.84,0.06,-0.0121,1e-05,1.59494]
[1776702348301,59.26,75419.96,0.06,-0.01211,1e-05,1.59543]
[1776702353757,59.26,75417.77,0.06,-0.01213,1e-05,1.59839]
[1776702354134,59.27,75392.6,0.06,-0.0124,1e-05,1.62851]
[1776702359385,59.27,75387.75,0.06,-0.01246,1e-05,1.63472]
[1776702364559,59.27,75390.58,0.06,-0.01243,1e-05,1.63163]
[1776702369513,59.27,75390.05,0.06,-0.01244,1e-05,1.63252]
[1776702369560,59.27,75371.64,0.06,-0.01264,1e-05,1.65475]
[1776702374628,59.27,75356.02,0.06,-0.01281,1e-05,1.67386]
[1776702380534,59.27,75358.51,0.06,-0.01278,1e-05,1.67079]
[1776702385569,59.27,75360.04,0.06,-0.01277,1e-05,1.66897]
[1776702390604,59.27,75360.28,0.06,-0.01276,1e-05,1.66872]
[1776702394314,59.27,75368.39,0.06,-0.01266,1e-05,1.6568]
[1776702394354,59.27,75368.39,0.06,-0.01266,1e-05,1.6568]
[1776702395610,59.27,75364.31,0.06,-0.0127,1e-05,1.66178]
[1776702395638,59.27,75364.31,0.06,-0.0127,1e-05,1.6618]
[1776702397743,59.27,75361.26,0.06,-0.01274,1e-05,1.66552]
[1776702397745,59.27,75361.02,0.06,-0.01274,1e-05,1.66581]
[1776702399337,59.27,75361.02,0.06,-0.01274,1e-05,1.66582]
[1776702399668,59.27,75366.24,0.06,-0.01268,1e-05,1.65947]
[1776702402803,59.27,75367.6,0.06,-0.01267,1e-05,1.65785]
[1776702402904,59.27,75368.53,0.06,-0.01266,1e-05,1.65673]
[1776702407986,59.28,75368.6,0.06,-0.01266,1e-05,1.65671]
[1776702408024,59.28,75367.5,0.06,-0.01267,1e-05,1.65807]
[1776702413766,59.28,75366.46,0.06,-0.01268,1e-05,1.65944]
[1776702414912,59.28,75353.38,0.06,-0.01283,1e-05,1.6754]
[1776702416579,59.28,75353.38,0.06,-0.01283,1e-05,1.67541]
[1776702416792,59.28,75352.36,0.06,-0.01284,1e-05,1.67665]
[1776702420678,59.28,75350.21,0.06,-0.01286,1e-05,1.67925]
[1776702420827,59.28,75349.14,0.06,-0.01287,1e-05,1.68055]
[1776702425861,59.28,75352.71,0.06,-0.01283,1e-05,1.67613]
[1776702429258,59.28,75360.63,0.06,-0.01275,1e-05,1.66649]
[1776702429890,59.28,75368.16,0.06,-0.01266,1e-05,1.65735]
[1776702435052,59.26,75378.05,0.06,-0.01254,1e-05,1.64313]
[1776702440967,59.24,75369.98,0.06,-0.0126,1e-05,1.65016]
[1776702443432,59.23,75370.47,0.06,-0.01259,1e-05,1.64864]
[1776702443988,59.23,75374.23,0.06,-0.01254,1e-05,1.64364]
[1776702447419,59.22,75375.17,0.06,-0.01252,1e-05,1.6416]
[1776702447453,59.22,75375.1,0.06,-0.01252,1e-05,1.64078]
[1776702453052,59.22,75366.63,0.06,-0.0126,1e-05,1.64913]
[1776702458088,59.22,75379.7,0.06,-0.01246,1e-05,1.63354]
[1776702463126,59.22,75387.02,0.06,-0.01238,1e-05,1.62518]
[1776702469168,59.22,75380.61,0.06,-0.01245,1e-05,1.63317]
[1776702474203,59.23,75381.56,0.06,-0.01244,1e-05,1.6323]
[1776702479238,59.23,75374.15,0.06,-0.01253,1e-05,1.64146]
[1776702484272,59.23,75383.74,0.06,-0.01243,1e-05,1.63021]
[1776702489314,59.23,75407.11,0.06,-0.01218,1e-05,1.60269]
[1776702492334,59.23,75420.21,0.06,-0.01204,1e-05,1.58762]
[1776702497369,59.22,75410.43,0.06,-0.01214,1e-05,1.59777]
[1776702502404,59.21,75409.61,0.06,-0.01213,1e-05,1.59687]
[1776702507440,59.2,75401.86,0.06,-0.01219,1e-05,1.60412]
[1776702512475,59.18,75403.91,0.06,-0.01214,1e-05,1.59783]
[1776702517509,59.17,75398.26,0.06,-0.01218,1e-05,1.6027]
[1776702522544,59.16,75396.0,0.06,-0.01219,1e-05,1.60358]
[1776702525729,59.15,75410.43,0.06,-0.01203,1e-05,1.58518]
[1776702531608,59.13,75406.22,0.06,-0.01206,1e-05,1.58816]
[1776702536645,59.12,75410.94,0.06,-0.01199,1e-05,1.58132]
[1776702541679,59.11,75407.14,0.06,-0.01202,1e-05,1.58416]
[1776702543846,59.1,75406.36,0.06,-0.01202,1e-05,1.58443]
[1776702543861,59.1,75399.8,0.06,-0.01209,1e-05,1.59214]
[1776702549736,59.1,75400.65,0.06,-0.01208,1e-05,1.5911]
[1776702554771,59.11,75391.96,0.06,-0.01218,1e-05,1.60164]
[1776702559807,59.11,75389.82,0.06,-0.0122,1e-05,1.60487]
[1776702564842,59.12,75388.16,0.06,-0.01223,1e-05,1.60754]
[1776702567058,59.12,75388.15,0.06,-0.01223,1e-05,1.60769]
[1776702567148,59.12,75387.61,0.06,-0.01224,1e-05,1.60847]
[1776702572899,59.12,75385.45,0.06,-0.01225,1e-05,1.60979]
[1776702577934,59.13,75386.09,0.06,-0.01225,1e-05,1.60968]
[1776702579757,59.13,75386.25,0.06,-0.01225,1e-05,1.60962]
[1776702579947,59.13,75386.25,0.06,-0.01225,1e-05,1.60975]
[1776702582563,59.13,75386.9,0.06,-0.01225,1e-05,1.60924]
[1776702582969,59.13,75387.31,0.06,-0.01224,1e-05,1.60888]
[1776702588003,59.14,75387.0,0.06,-0.01225,1e-05,1.60991]
[1776702593040,59.14,75385.27,0.06,-0.01228,1e-05,1.61261]
[1776702598076,59.15,75375.75,0.06,-0.01238,1e-05,1.62451]
[1776702602843,59.15,75377.01,0.06,-0.01237,1e-05,1.62341]
[1776702603145,59.15,75400.26,0.06,-0.01213,1e-05,1.59601]
[1776702605137,59.15,75413.07,0.06,-0.012,1e-05,1.58128]
[1776702606465,59.15,75413.07,0.06,-0.012,1e-05,1.58128]
[1776702607143,59.16,75412.36,0.06,-0.01201,1e-05,1.58228]
[1776702612181,59.14,75416.77,0.06,-0.01195,1e-05,1.57556]
[1776702617214,59.13,75411.25,0.06,-0.01199,1e-05,1.58018]
[1776702622249,59.12,75407.07,0.06,-0.01202,1e-05,1.5838]
[1776702627284,59.11,75417.44,0.06,-0.0119,1e-05,1.57008]
[1776702632319,59.1,75416.63,0.06,-0.01188,1e-05,1.56754]
[1776702637355,59.09,75418.48,0.06,-0.01185,1e-05,1.56391]
[1776702641384,59.08,75392.85,0.06,-0.0121,1e-05,1.59246]
[1776702641654,59.08,75392.85,0.06,-0.0121,1e-05,1.59246]
[1776702642475,59.08,75392.85,0.06,-0.0121,1e-05,1.59246]
[1776702643412,59.07,75392.81,0.06,-0.0121,1e-05,1.59216]
[1776702643485,59.07,75392.81,0.06,-0.0121,1e-05,1.59216]
[1776702643454,59.07,75385.52,0.06,-0.01218,1e-05,1.60093]
[1776702644307,59.07,75385.52,0.06,-0.01218,1e-05,1.60093]
[1776702646773,59.07,75383.1,0.06,-0.0122,1e-05,1.60346]
[1776702647424,59.07,75382.58,0.06,-0.0122,1e-05,1.60337]
[1776702647637,59.07,75382.58,0.06,-0.0122,1e-05,1.60337]
[1776702648433,59.06,75382.79,0.06,-0.01219,1e-05,1.6024]
[1776702653508,59.05,75371.91,0.06,-0.01229,1e-05,1.61406]
[1776702658541,59.06,75375.14,0.06,-0.01227,1e-05,1.61078]
[1776702663576,59.06,75372.15,0.06,-0.0123,1e-05,1.61504]
[1776702666360,59.06,75372.21,0.06,-0.0123,1e-05,1.61507]
[1776702666402,59.06,75367.26,0.06,-0.01236,1e-05,1.62109]
[1776702671764,59.07,75361.17,0.06,-0.01243,1e-05,1.62888]
[1776702675635,59.07,75352.41,0.06,-0.01252,1e-05,1.6396]
[1776702675902,59.07,75352.41,0.06,-0.01252,1e-05,1.6396]
[1776702675985,59.07,75352.2,0.06,-0.01253,1e-05,1.63997]
[1776702678044,59.07,75352.2,0.06,-0.01253,1e-05,1.63997]
[1776702678146,59.07,75375.16,0.06,-0.01228,1e-05,1.61261]
[1776702683744,59.07,75382.65,0.06,-0.01221,1e-05,1.60429]
[1776702688769,59.08,75384.13,0.06,-0.01219,1e-05,1.60282]
[1776702692351,59.07,75384.44,0.06,-0.01218,1e-05,1.60173]
[1776702692362,59.07,75386.41,0.06,-0.01215,1e-05,1.59701]
[1776702695503,59.06,75397.25,0.06,-0.01203,1e-05,1.58355]
[1776702695518,59.06,75400.69,0.06,-0.01199,1e-05,1.57919]
[1776702698638,59.06,75401.34,0.06,-0.01198,1e-05,1.57797]
[1776702698856,59.06,75402.9,0.06,-0.01196,1e-05,1.57632]
[1776702703037,59.05,75409.21,0.06,-0.01189,1e-05,1.56803]
[1776702703138,59.05,75408.85,0.06,-0.01189,1e-05,1.56816]
[1776702708916,59.05,75402.19,0.06,-0.01196,1e-05,1.57643]
[1776702712320,59.06,75402.53,0.06,-0.01196,1e-05,1.5766]
[1776702712325,59.06,75419.01,0.06,-0.01179,1e-05,1.55741]
[1776702716756,59.05,75417.56,0.06,-0.0118,1e-05,1.55776]
[1776702716973,59.05,75418.67,0.06,-0.01178,1e-05,1.55621]
[1776702722119,59.05,75410.75,0.06,-0.01187,1e-05,1.56557]
[1776702724022,59.05,75395.36,0.06,-0.01203,1e-05,1.58395]
[1776702729060,59.05,75395.13,0.06,-0.01203,1e-05,1.58412]
[1776702732948,59.04,75400.17,0.06,-0.01197,1e-05,1.57758]
[1776702733388,59.04,75400.17,0.06,-0.01197,1e-05,1.57758]
[1776702739137,59.05,75423.89,0.06,-0.01173,1e-05,1.55063]
[1776702740534,59.05,75423.89,0.06,-0.01173,1e-05,1.55063]
[1776702740634,59.05,75428.26,0.06,-0.01168,1e-05,1.5451]
[1776702746184,59.04,75428.07,0.06,-0.01167,1e-05,1.54408]
[1776702751220,59.03,75429.0,0.06,-0.01164,1e-05,1.5398]
[1776702752288,59.03,75429.0,0.06,-0.01164,1e-05,1.5398]
[1776702752338,59.02,75427.16,0.06,-0.01166,1e-05,1.54166]
[1776702758270,59.04,75426.32,0.06,-0.01168,1e-05,1.54404]
[1776702763305,59.04,75427.21,0.06,-0.01168,1e-05,1.54396]
[1776702768340,59.05,75423.97,0.06,-0.01172,1e-05,1.54912]
[1776702773378,59.06,75421.62,0.06,-0.01175,1e-05,1.55252]
[1776702778413,59.06,75424.49,0.06,-0.01173,1e-05,1.54993]
[1776702783638,59.07,75418.53,0.06,-0.0118,1e-05,1.55776]
[1776702783664,59.07,75426.32,0.06,-0.01172,1e-05,1.54899]
[1776702789490,59.06,75437.15,0.06,-0.0116,1e-05,1.53539]
[1776702792613,59.06,75456.65,0.06,-0.0114,1e-05,1.5123]
[1776702798553,59.05,75452.35,0.06,-0.01143,1e-05,1.51619]
[1776702803588,59.04,75446.47,0.06,-0.01148,1e-05,1.52183]
[1776702808725,59.03,75444.12,0.06,-0.01149,1e-05,1.52324]
[1776702809119,59.03,75444.12,0.06,-0.01149,1e-05,1.52324]
[1776702809637,59.03,75443.73,0.06,-0.0115,1e-05,1.52368]
[1776702811645,59.03,75427.53,0.06,-0.01165,1e-05,1.54009]
[1776702812594,59.03,75427.53,0.06,-0.01165,1e-05,1.54009]
[1776702812672,59.03,75428.15,0.06,-0.01164,1e-05,1.53962]
[1776702817344,59.04,75426.4,0.06,-0.01167,1e-05,1.54261]
[1776702817689,59.04,75426.43,0.06,-0.01167,1e-05,1.54258]
[1776702819707,59.05,75450.2,0.06,-0.01144,1e-05,1.51646]
[1776702824737,59.05,75452.88,0.06,-0.01141,1e-05,1.51343]
[1776702826926,59.04,75454.04,0.06,-0.01139,1e-05,1.51172]
[1776702827758,59.04,75460.12,0.06,-0.01133,1e-05,1.50467]
[1776702832052,59.04,75451.78,0.06,-0.01141,1e-05,1.51335]
[1776702832793,59.04,75451.47,0.06,-0.01141,1e-05,1.5137]
[1776702836240,59.04,75448.36,0.06,-0.01145,1e-05,1.51756]
[1776702836272,59.04,75446.67,0.06,-0.01147,1e-05,1.51975]
[1776702841876,59.05,75433.17,0.06,-0.01161,1e-05,1.53665]
[1776702846911,59.06,75429.27,0.06,-0.01166,1e-05,1.54209]
[1776702851951,59.07,75426.72,0.06,-0.0117,1e-05,1.54617]
[1776702856985,59.08,75417.85,0.06,-0.0118,1e-05,1.55774]
[1776702862023,59.09,75419.37,0.06,-0.0118,1e-05,1.55707]
[1776702866048,59.09,75434.7,0.06,-0.01164,1e-05,1.54004]
[1776702871086,59.1,75441.27,0.06,-0.01158,1e-05,1.53204]
[1776702876121,59.11,75432.41,0.06,-0.01168,1e-05,1.54338]
[1776702881158,59.12,75430.74,0.06,-0.0117,1e-05,1.54618]
[1776702886195,59.13,75426.12,0.06,-0.01176,1e-05,1.55281]
[1776702888206,59.13,75412.73,0.06,-0.0119,1e-05,1.56853]
[1776702893242,59.14,75425.15,0.06,-0.01178,1e-05,1.55507]
[1776702898277,59.15,75423.12,0.06,-0.01181,1e-05,1.55865]
[1776702902818,59.15,75389.81,0.06,-0.01217,1e-05,1.59834]
[1776702908349,59.16,75382.48,0.06,-0.01225,1e-05,1.60779]
[1776702913384,59.16,75377.74,0.06,-0.0123,1e-05,1.61387]
[1776702918419,59.17,75377.85,0.06,-0.01231,1e-05,1.61428]
[1776702919425,59.17,75363.54,0.06,-0.01246,1e-05,1.63158]
[1776702925467,59.17,75357.41,0.06,-0.01253,1e-05,1.63925]
[1776702930503,59.17,75363.24,0.06,-0.01247,1e-05,1.63255]
[1776702933529,59.17,75346.97,0.06,-0.01263,1e-05,1.65037]
[1776702938564,59.18,75347.33,0.06,-0.01263,1e-05,1.65017]
[1776702943598,59.18,75336.21,0.06,-0.01276,1e-05,1.66388]
[1776702946619,59.18,75349.37,0.06,-0.01261,1e-05,1.64801]
[1776702951654,59.18,75352.09,0.06,-0.01259,1e-05,1.64505]
[1776702956690,59.18,75350.94,0.06,-0.0126,1e-05,1.64677]
[1776702958704,59.18,75337.39,0.06,-0.01275,1e-05,1.66335]
[1776702963739,59.18,75332.1,0.06,-0.01281,1e-05,1.66998]
[1776702968774,59.19,75334.2,0.06,-0.01279,1e-05,1.66757]
[1776702973808,59.19,75346.01,0.06,-0.01266,1e-05,1.65335]
[1776702977838,59.19,75359.68,0.06,-0.01251,1e-05,1.63704]
[1776702979945,59.19,75374.44,0.06,-0.01236,1e-05,1.61952]
[1776702985896,59.19,75383.06,0.06,-0.01227,1e-05,1.60993]
[1776702990930,59.2,75380.16,0.06,-0.01231,1e-05,1.61396]
[1776702995964,59.2,75384.39,0.06,-0.01225,1e-05,1.60756]
[1776703000103,59.21,75371.66,0.06,-0.01239,1e-05,1.62316]
[1776703004023,59.21,75385.2,0.06,-0.01225,1e-05,1.60744]
[1776703009056,59.21,75386.99,0.06,-0.01224,1e-05,1.60592]
[1776703014091,59.22,75395.07,0.06,-0.01216,1e-05,1.59697]
[1776703019126,59.22,75401.95,0.06,-0.01209,1e-05,1.58964]
[1776703022161,59.23,75382.52,0.06,-0.0123,1e-05,1.61294]
[1776703027193,59.23,75378.17,0.06,-0.01235,1e-05,1.61871]
[1776703031045,59.23,75385.94,0.06,-0.01227,1e-05,1.60982]
[1776703036257,59.24,75384.24,0.06,-0.0123,1e-05,1.61251]
[1776703040383,59.24,75370.13,0.06,-0.01245,1e-05,1.62983]
[1776703046331,59.25,75376.36,0.06,-0.01239,1e-05,1.62287]
[1776703051366,59.25,75386.28,0.06,-0.01227,1e-05,1.60966]
[1776703056401,59.25,75376.55,0.06,-0.01238,1e-05,1.62178]
[1776703061436,59.26,75376.27,0.06,-0.01239,1e-05,1.62261]
[1776703066471,59.26,75371.18,0.06,-0.01245,1e-05,1.62914]
[1776703071508,59.26,75372.82,0.06,-0.01243,1e-05,1.6276]
[1776703076542,59.27,75367.54,0.06,-0.01249,1e-05,1.6343]
[1776703081578,59.27,75369.85,0.06,-0.01247,1e-05,1.63188]
[1776703086613,59.27,75380.66,0.06,-0.01236,1e-05,1.61934]
[1776703088626,59.27,75395.16,0.06,-0.01221,1e-05,1.60235]
[1776703093662,59.28,75397.26,0.06,-0.01219,1e-05,1.6005]
[1776703098697,59.28,75393.81,0.06,-0.01223,1e-05,1.60519]
[1776703103732,59.29,75402.52,0.06,-0.01215,1e-05,1.59552]
[1776703108767,59.29,75408.39,0.06,-0.01209,1e-05,1.58937]
[1776703113802,59.34,75404.91,0.06,-0.01217,1e-05,1.59748]
[1776703117441,59.37,75406.55,0.06,-0.01219,1e-05,1.59984]
[1776703117830,59.38,75405.56,0.06,-0.01221,1e-05,1.60241]
[1776703119607,59.38,75405.76,0.06,-0.01221,1e-05,1.60232]
[1776703120662,59.38,75407.47,0.06,-0.01219,1e-05,1.60044]
[1776703120947,59.39,75398.45,0.06,-0.0123,1e-05,1.61255]
[1776703126893,59.4,75397.37,0.06,-0.01232,1e-05,1.61454]
[1776703127497,59.4,75397.37,0.06,-0.01232,1e-05,1.61454]
[1776703127900,59.4,75398.48,0.06,-0.01231,1e-05,1.61335]
[1776703132935,59.41,75396.43,0.06,-0.01233,1e-05,1.61639]
[1776703137973,59.41,75397.41,0.06,-0.01233,1e-05,1.61584]
[1776703143008,59.41,75407.27,0.06,-0.01223,1e-05,1.60478]
[1776703148046,59.42,75414.38,0.06,-0.01216,1e-05,1.59716]
[1776703153080,59.43,75415.51,0.06,-0.01216,1e-05,1.59657]
[1776703158115,59.43,75417.6,0.06,-0.01214,1e-05,1.59483]
[1776703163153,59.44,75421.96,0.06,-0.0121,1e-05,1.59042]
[1776703168197,59.44,75423.75,0.06,-0.01209,1e-05,1.58902]
[1776703169200,59.45,75411.19,0.06,-0.01223,1e-05,1.60517]
[1776703174234,59.46,75405.79,0.06,-0.01228,1e-05,1.61001]
[1776703179268,59.46,75399.24,0.06,-0.01235,1e-05,1.61827]
[1776703181373,59.46,75413.55,0.06,-0.0122,1e-05,1.60153]
[1776703187326,59.47,75415.64,0.06,-0.01219,1e-05,1.59983]
[1776703192361,59.47,75415.1,0.06,-0.0122,1e-05,1.60112]
[1776703197711,59.48,75415.65,0.06,-0.0122,1e-05,1.601]
[1776703197785,59.48,75432.42,0.06,-0.01203,1e-05,1.58164]
[1776703203439,59.48,75418.44,0.06,-0.01218,1e-05,1.59879]
[1776703204803,59.48,75418.44,0.06,-0.01218,1e-05,1.59879]
[1776703206950,59.49,75418.71,0.06,-0.01218,1e-05,1.59873]
[1776703207051,59.49,75390.11,0.06,-0.01249,1e-05,1.634]
[1776703212165,59.5,75385.12,0.06,-0.01255,1e-05,1.64016]
[1776703217546,59.5,75388.26,0.06,-0.01252,1e-05,1.63677]
[1776703222582,59.5,75387.51,0.06,-0.01253,1e-05,1.63792]
[1776703227714,59.5,75386.59,0.06,-0.01254,1e-05,1.63922]
[1776703232757,59.5,75387.99,0.06,-0.01251,1e-05,1.63567]
[1776703234223,59.5,75387.99,0.06,-0.01251,1e-05,1.63567]
[1776703238796,59.51,75409.41,0.06,-0.01229,1e-05,1.61054]
[1776703243829,59.51,75421.74,0.06,-0.01216,1e-05,1.59653]
[1776703248866,59.52,75413.33,0.06,-0.01226,1e-05,1.60804]
[1776703253901,59.54,75418.71,0.06,-0.01223,1e-05,1.60411]
[1776703258941,59.56,75417.72,0.06,-0.01226,1e-05,1.60796]
[1776703263975,59.56,75415.78,0.06,-0.01229,1e-05,1.61082]
[1776703267003,59.59,75430.1,0.06,-0.01216,1e-05,1.59689]
[1776703269010,59.59,75455.47,0.06,-0.0119,1e-05,1.5675]
[1776703274047,59.6,75465.7,0.06,-0.01181,1e-05,1.55687]
[1776703278074,59.66,75478.19,0.06,-0.01175,1e-05,1.55098]
[1776703279405,59.66,75479.96,0.06,-0.01174,1e-05,1.54917]
[1776703281650,59.67,75478.24,0.06,-0.01176,1e-05,1.55155]
[1776703283122,59.68,75494.68,0.06,-0.01161,1e-05,1.53535]
[1776703283873,59.68,75494.68,0.06,-0.01161,1e-05,1.53535]
[1776703288148,59.69,75518.15,0.06,-0.01139,1e-05,1.51021]
[1776703293203,59.74,75520.55,0.06,-0.01141,1e-05,1.51179]
[1776703298237,59.79,75544.36,0.06,-0.01123,1e-05,1.49142]
[1776703303277,59.8,75546.27,0.06,-0.01122,1e-05,1.49081]
[1776703306297,59.81,75559.22,0.06,-0.0111,1e-05,1.47747]
[1776703308312,59.81,75571.73,0.06,-0.01099,1e-05,1.46446]
[1776703313352,59.83,75573.0,0.06,-0.01099,1e-05,1.46483]
[1776703315361,59.83,75556.67,0.06,-0.01115,1e-05,1.48338]
[1776703320399,59.87,75545.31,0.06,-0.0113,1e-05,1.50043]
[1776703325433,59.88,75534.85,0.06,-0.01142,1e-05,1.51351]
[1776703330473,59.91,75523.86,0.06,-0.01156,1e-05,1.52937]
[1776703335505,59.92,75522.24,0.06,-0.01158,1e-05,1.53239]
[1776703339535,59.92,75508.87,0.06,-0.01173,1e-05,1.54843]
[1776703344569,59.93,75503.17,0.06,-0.01179,1e-05,1.55588]
[1776703349605,59.94,75509.11,0.06,-0.01174,1e-05,1.55029]
[1776703354638,59.95,75506.32,0.06,-0.01177,1e-05,1.5525]
[1776703359678,59.96,75509.68,0.06,-0.01174,1e-05,1.54969]
[1776703364709,59.96,75510.35,0.06,-0.01174,1e-05,1.54995]
[1776703369749,59.97,75534.14,0.06,-0.01151,1e-05,1.52388]
[1776703370687,59.97,75534.14,0.06,-0.01151,1e-05,1.52388]
[1776703371080,59.97,75514.09,0.06,-0.01171,1e-05,1.54675]
[1776703373399,59.97,75514.09,0.06,-0.01172,1e-05,1.54697]
[1776703381682,60.03,75519.96,0.06,-0.01172,1e-05,1.54796]
[1776703386868,60.07,75523.63,0.06,-0.01173,1e-05,1.54885]
[1776703391903,60.12,75521.13,0.06,-0.01181,1e-05,1.55783]
[1776703396939,60.17,75518.77,0.06,-0.0119,1e-05,1.5678]
[1776703399961,60.19,75502.46,0.06,-0.01208,1e-05,1.5887]
[1776703404995,60.2,75500.59,0.06,-0.01211,1e-05,1.59153]
[1776703410031,60.2,75500.2,0.06,-0.01212,1e-05,1.59262]
[1776703410779,60.2,75500.2,0.06,-0.01212,1e-05,1.59262]
[1776703416073,60.21,75498.44,0.06,-0.01213,1e-05,1.59343]
[1776703418439,60.21,75498.49,0.06,-0.01213,1e-05,1.5935]
[1776703420724,60.21,75486.41,0.06,-0.01226,1e-05,1.6079]
[1776703426145,60.21,75487.88,0.06,-0.01225,1e-05,1.60679]
[1776703428157,60.22,75501.42,0.06,-0.01211,1e-05,1.59131]
[1776703434200,60.22,75497.88,0.06,-0.01215,1e-05,1.59617]
[1776703439235,60.23,75492.88,0.06,-0.01221,1e-05,1.60258]
[1776703444271,60.23,75482.02,0.06,-0.01233,1e-05,1.61579]
[1776703449306,60.23,75482.83,0.06,-0.01232,1e-05,1.61532]
[1776703454341,60.24,75485.81,0.06,-0.0123,1e-05,1.61232]
[1776703458511,60.24,75487.59,0.06,-0.01228,1e-05,1.61066]
[1776703464411,60.25,75490.28,0.06,-0.01226,1e-05,1.6082]
[1776703468853,60.25,75484.98,0.06,-0.01232,1e-05,1.6148]
[1776703469076,60.25,75484.98,0.06,-0.01232,1e-05,1.6148]
[1776703474490,60.25,75480.07,0.06,-0.01236,1e-05,1.61904]
[1776703475178,60.25,75480.07,0.06,-0.01236,1e-05,1.61904]
[1776703479716,60.26,75486.1,0.06,-0.0123,1e-05,1.61237]
[1776703485566,60.26,75480.96,0.06,-0.01236,1e-05,1.61906]
[1776703490601,60.26,75477.88,0.06,-0.0124,1e-05,1.62312]
[1776703495636,60.27,75484.35,0.06,-0.01233,1e-05,1.61598]
[1776703500670,60.27,75481.18,0.06,-0.01237,1e-05,1.62019]
[1776703505708,60.28,75481.9,0.06,-0.01237,1e-05,1.61986]
[1776703507436,60.28,75481.9,0.06,-0.01237,1e-05,1.61986]
[1776703512758,60.28,75487.59,0.06,-0.01231,1e-05,1.6139]
[1776703516215,60.28,75487.72,0.06,-0.01231,1e-05,1.61395]
[1776703521822,60.29,75494.62,0.06,-0.01225,1e-05,1.60667]
[1776703526857,60.29,75495.6,0.06,-0.01224,1e-05,1.60607]
[1776703534914,60.3,75489.99,0.06,-0.01229,1e-05,1.61135]
[1776703539948,60.3,75491.25,0.06,-0.01228,1e-05,1.61036]
[1776703544984,60.31,75497.16,0.06,-0.01223,1e-05,1.60398]
[1776703550022,60.31,75503.8,0.06,-0.01216,1e-05,1.59684]
[1776703552032,60.31,75518.58,0.06,-0.01201,1e-05,1.58019]
[1776703556060,60.33,75539.23,0.06,-0.01182,1e-05,1.55885]
[1776703559083,60.34,75557.16,0.06,-0.01165,1e-05,1.53917]
[1776703564118,60.34,75566.12,0.06,-0.01157,1e-05,1.53021]
[1776703569152,60.37,75559.38,0.06,-0.01166,1e-05,1.54087]
[1776703574205,60.38,75546.66,0.06,-0.0118,1e-05,1.55621]
[1776703579223,60.38,75538.61,0.06,-0.01189,1e-05,1.56623]
[1776703584271,60.39,75539.1,0.06,-0.01189,1e-05,1.56651]
[1776703589297,60.39,75537.19,0.06,-0.01192,1e-05,1.56951]
[1776703594333,60.4,75544.62,0.06,-0.01184,1e-05,1.55991]
[1776703597368,60.4,75532.16,0.06,-0.01197,1e-05,1.57459]
[1776703600825,60.41,75520.69,0.06,-0.01209,1e-05,1.58813]
[1776703601389,60.41,75520.63,0.06,-0.01209,1e-05,1.58833]
[1776703604417,60.42,75504.93,0.06,-0.01226,1e-05,1.6074]
[1776703609594,60.49,75507.26,0.06,-0.01232,1e-05,1.61396]
[1776703615112,60.63,75499.27,0.06,-0.01257,1e-05,1.64229]
[1776703620524,60.71,75505.26,0.06,-0.0126,1e-05,1.64637]
[1776703625585,60.85,75494.27,0.06,-0.01288,1e-05,1.67734]
[1776703630595,60.88,75494.27,0.06,-0.01292,1e-05,1.68138]
[1776703635654,60.91,75489.4,0.06,-0.013,1e-05,1.69126]
[1776703640666,60.94,75486.54,0.06,-0.01307,1e-05,1.69875]
[1776703646397,60.96,75484.18,0.06,-0.01313,1e-05,1.70485]
[1776703648722,60.98,75463.58,0.06,-0.01338,1e-05,1.73316]
[1776703653759,61.01,75461.83,0.06,-0.01342,1e-05,1.73727]
[1776703658794,61.04,75471.38,0.06,-0.01335,1e-05,1.72968]
[1776703663838,61.07,75470.22,0.06,-0.0134,1e-05,1.7352]
[1776703668868,61.1,75464.33,0.06,-0.01351,1e-05,1.74652]
[1776703673905,61.13,75466.39,0.06,-0.01352,1e-05,1.7481]
[1776703678942,61.16,75475.96,0.06,-0.01345,1e-05,1.74047]
[1776703683979,61.19,75479.57,0.06,-0.01345,1e-05,1.74015]
[1776703689014,61.22,75470.5,0.06,-0.01358,1e-05,1.75539]
[1776703694050,61.25,75460.12,0.06,-0.01374,1e-05,1.77234]
[1776703699085,61.28,75452.73,0.06,-0.01386,1e-05,1.78568]
[1776703705127,61.32,75457.01,0.06,-0.01386,1e-05,1.78532]
[1776703710162,61.35,75451.61,0.06,-0.01395,1e-05,1.79622]
[1776703715197,61.38,75451.37,0.06,-0.01398,1e-05,1.79849]
[1776703721239,61.42,75452.07,0.06,-0.01402,1e-05,1.80344]
[1776703726295,61.45,75449.11,0.06,-0.0141,1e-05,1.81133]
[1776703731309,61.48,75452.31,0.06,-0.0141,1e-05,1.81148]
[1776703736345,61.51,75450.18,0.06,-0.01416,1e-05,1.81831]
[1776703742386,61.55,75450.2,0.06,-0.0142,1e-05,1.8232]
[1776703747421,61.57,75440.43,0.06,-0.01435,1e-05,1.83957]
[1776703752456,61.6,75428.77,0.06,-0.01452,1e-05,1.85825]
[1776703755501,61.61,75423.48,0.06,-0.0146,1e-05,1.86652]
[1776703755511,61.62,75417.63,0.06,-0.01468,1e-05,1.87478]
[1776703760512,61.64,75413.02,0.06,-0.01477,1e-05,1.88431]
[1776703764544,61.66,75395.12,0.06,-0.01501,1e-05,1.91034]
[1776703766577,61.67,75377.52,0.06,-0.01523,1e-05,1.93475]
[1776703767564,61.71,75364.97,0.06,-0.01544,1e-05,1.95733]
[1776703772599,61.73,75366.28,0.06,-0.01544,1e-05,1.95617]
[1776703773108,61.73,75366.28,0.06,-0.01544,1e-05,1.95617]
[1776703774332,61.74,75367.73,0.06,-0.01542,1e-05,1.95483]
[1776703774612,61.74,75368.68,0.06,-0.01542,1e-05,1.95416]
[1776703779652,61.76,75361.53,0.06,-0.01553,1e-05,1.96659]
[1776703784683,61.78,75362.92,0.06,-0.01554,1e-05,1.96757]
[1776703785915,61.78,75363.17,0.06,-0.01555,1e-05,1.9678]
[1776703786722,61.79,75351.74,0.06,-0.01569,1e-05,1.98368]
[1776703789720,61.8,75338.6,0.06,-0.01588,1e-05,2.003]
[1776703794753,61.82,75345.84,0.06,-0.01581,1e-05,1.9958]
[1776703796277,61.82,75345.68,0.06,-0.01581,1e-05,1.99655]
[1776703801803,61.84,75346.71,0.06,-0.01583,1e-05,1.99834]
[1776703803243,61.84,75348.98,0.06,-0.01581,1e-05,1.99581]
[1776703804877,61.85,75349.11,0.06,-0.01582,1e-05,1.99671]
[1776703805218,61.85,75349.11,0.06,-0.01582,1e-05,1.99671]
[1776703807846,61.86,75361.46,0.06,-0.01567,1e-05,1.9817]
[1776703812886,61.88,75372.39,0.06,-0.01556,1e-05,1.9699]
[1776703815069,61.89,75364.62,0.06,-0.01567,1e-05,1.98143]
[1776703815351,61.89,75364.62,0.06,-0.01567,1e-05,1.98143]
[1776703821956,61.92,75354.05,0.06,-0.01584,1e-05,1.99934]
[1776703823133,61.92,75354.05,0.06,-0.01584,1e-05,1.99934]
[1776703824138,61.92,75346.52,0.06,-0.01594,1e-05,2.01005]
[1776703825684,61.92,75339.72,0.06,-0.01603,1e-05,2.0198]
[1776703831008,61.95,75337.57,0.06,-0.01607,1e-05,2.02373]
[1776703835039,61.96,75352.98,0.06,-0.01589,1e-05,2.00476]
[1776703840074,61.98,75359.93,0.06,-0.01583,1e-05,1.99797]
[1776703845110,61.99,75360.72,0.06,-0.01584,1e-05,1.99953]
[1776703846408,61.99,75360.72,0.06,-0.01584,1e-05,1.99953]
[1776703852164,62.02,75359.25,0.06,-0.01589,1e-05,2.00515]
[1776703854047,62.02,75357.77,0.06,-0.01592,1e-05,2.00766]
[1776703855606,62.03,75356.51,0.06,-0.01594,1e-05,2.00986]
[1776703855629,62.03,75335.92,0.06,-0.01621,1e-05,2.03883]
[1776703861499,62.04,75338.28,0.06,-0.0162,1e-05,2.03738]
[1776703867295,62.07,75354.59,0.06,-0.01602,1e-05,2.01842]
[1776703872318,62.08,75363.69,0.06,-0.01592,1e-05,2.00854]
[1776703874563,62.09,75364.41,0.06,-0.01592,1e-05,2.00806]
[1776703878876,62.1,75366.67,0.06,-0.01591,1e-05,2.00699]
[1776703880726,62.11,75366.71,0.06,-0.01592,1e-05,2.00793]
[1776703882108,62.11,75359.69,0.06,-0.01602,1e-05,2.0184]
[1776703884829,62.12,75358.68,0.06,-0.01604,1e-05,2.02071]
[1776703886696,62.13,75357.59,0.06,-0.01606,1e-05,2.02311]
[1776703887492,62.13,75358.23,0.06,-0.01606,1e-05,2.02316]
[1776703891891,62.14,75367.22,0.06,-0.01596,1e-05,2.01236]
[1776703892442,62.15,75368.94,0.06,-0.01593,1e-05,2.00864]
[1776703892768,62.15,75368.94,0.06,-0.01593,1e-05,2.00864]
[1776703893594,62.15,75359.0,0.06,-0.01606,1e-05,2.02258]
[1776703898018,62.17,75356.54,0.06,-0.01611,1e-05,2.02821]
[1776703901520,62.18,75340.51,0.06,-0.01634,1e-05,2.05187]
[1776703906544,62.19,75351.48,0.06,-0.01621,1e-05,2.03852]
[1776703909579,62.2,75370.78,0.06,-0.01598,1e-05,2.01415]
[1776703911190,62.21,75371.05,0.06,-0.01598,1e-05,2.01425]
[1776703913455,62.21,75376.97,0.06,-0.01591,1e-05,2.0072]
[1776703918640,62.23,75376.74,0.06,-0.01594,1e-05,2.01034]
[1776703923675,62.25,75386.14,0.06,-0.01584,1e-05,2.00005]
[1776703928710,62.27,75387.27,0.06,-0.01585,1e-05,2.00097]
[1776703932430,62.28,75387.6,0.06,-0.01586,1e-05,2.00198]
[1776703933746,62.28,75372.21,0.06,-0.01607,1e-05,2.02368]
[1776703938791,62.3,75362.42,0.06,-0.01621,1e-05,2.0391]
[1776703940805,62.3,75378.68,0.06,-0.01601,1e-05,2.01793]
[1776703945837,62.32,75390.34,0.06,-0.01589,1e-05,2.00455]
[1776703947235,62.32,75393.35,0.06,-0.01585,1e-05,2.00099]
[1776703948174,62.33,75392.95,0.06,-0.01586,1e-05,2.00201]
[1776703950950,62.33,75379.06,0.06,-0.01605,1e-05,2.02166]
[1776703951716,62.34,75374.91,0.06,-0.0161,1e-05,2.02772]
[1776703956961,62.35,75377.58,0.06,-0.01608,1e-05,2.02441]
[1776703962962,62.37,75382.19,0.06,-0.01604,1e-05,2.02085]
[1776703967996,62.39,75386.97,0.06,-0.016,1e-05,2.01668]
[1776703973044,62.4,75392.03,0.06,-0.01596,1e-05,2.01213]
[1776703978078,62.42,75398.35,0.06,-0.0159,1e-05,2.00598]
[1776703983122,62.44,75407.35,0.06,-0.01581,1e-05,1.9963]
[1776703988209,62.45,75409.9,0.06,-0.0158,1e-05,1.99543]
[1776703993614,62.46,75410.11,0.06,-0.01581,1e-05,1.99667]
[1776703994251,62.47,75404.26,0.06,-0.0159,1e-05,2.00603]
[1776703996268,62.48,75404.74,0.06,-0.0159,1e-05,2.00588]
[1776703996981,62.48,75404.74,0.06,-0.0159,1e-05,2.00588]
[1776704002209,62.5,75399.83,0.06,-0.01599,1e-05,2.0154]
[1776704003127,62.5,75399.83,0.06,-0.01599,1e-05,2.0154]
[1776704010310,62.53,75384.19,0.06,-0.01623,1e-05,2.0408]
[1776704014337,62.54,75367.84,0.06,-0.01644,1e-05,2.06244]
[1776704019374,62.55,75364.46,0.06,-0.0165,1e-05,2.06905]
[1776704027431,62.57,75360.07,0.06,-0.01658,1e-05,2.07815]
[1776704032470,62.59,75349.63,0.06,-0.01674,1e-05,2.09442]
[1776704037505,62.6,75337.1,0.06,-0.01692,1e-05,2.11353]
[1776704042540,62.61,75341.0,0.06,-0.01688,1e-05,2.10967]
[1776704047575,62.62,75343.3,0.06,-0.01687,1e-05,2.10808]
[1776704052614,62.63,75339.2,0.06,-0.01694,1e-05,2.11545]
[1776704057645,62.64,75350.44,0.06,-0.0168,1e-05,2.10141]
[1776704062680,62.65,75351.89,0.06,-0.0168,1e-05,2.1014]
[1776704067715,62.67,75363.2,0.06,-0.01667,1e-05,2.08752]
[1776704072751,62.68,75365.43,0.06,-0.01664,1e-05,2.08379]
[1776704077786,62.69,75361.26,0.06,-0.01671,1e-05,2.09126]
[1776704082821,62.7,75357.29,0.06,-0.01678,1e-05,2.09841]
[1776704087858,62.71,75358.09,0.06,-0.01678,1e-05,2.09894]
[1776704088368,62.71,75358.09,0.06,-0.01678,1e-05,2.09894]
[1776704088865,62.71,75364.12,0.06,-0.01671,1e-05,2.09095]
[1776704090918,62.72,75363.79,0.06,-0.01671,1e-05,2.09174]
[1776704090983,62.72,75361.7,0.06,-0.01674,1e-05,2.09497]
[1776704091794,62.72,75361.7,0.06,-0.01674,1e-05,2.09497]
[1776704091889,62.72,75361.7,0.06,-0.01675,1e-05,2.09531]
[1776704093546,62.72,75364.39,0.06,-0.01672,1e-05,2.09193]
[1776704093899,62.72,75366.44,0.06,-0.01669,1e-05,2.08945]
[1776704098934,62.74,75368.98,0.06,-0.01668,1e-05,2.08771]
[1776704103969,62.75,75369.63,0.06,-0.01668,1e-05,2.08854]
[1776704107085,62.75,75367.86,0.06,-0.01671,1e-05,2.09165]
[1776704107093,62.76,75367.46,0.06,-0.01672,1e-05,2.09254]
[1776704113033,62.77,75373.95,0.06,-0.01665,1e-05,2.08566]
[1776704118069,62.78,75376.47,0.06,-0.01664,1e-05,2.0839]
[1776704123105,62.79,75372.56,0.06,-0.0167,1e-05,2.09097]
[1776704128138,62.8,75348.85,0.06,-0.01703,1e-05,2.12546]
[1776704133174,62.81,75347.25,0.06,-0.01705,1e-05,2.12655]
[1776704138208,62.82,75345.7,0.06,-0.01708,1e-05,2.13002]
[1776704143243,62.83,75343.73,0.06,-0.01712,1e-05,2.13406]
[1776704149288,62.84,75347.08,0.06,-0.01709,1e-05,2.1309]
[1776704154325,62.85,75349.46,0.06,-0.01707,1e-05,2.12883]
[1776704159364,62.86,75352.84,0.06,-0.01704,1e-05,2.12537]
[1776704164400,62.86,75353.31,0.06,-0.01704,1e-05,2.12596]
[1776704169506,62.87,75354.74,0.06,-0.01703,1e-05,2.12522]
[1776704175488,62.88,75351.45,0.06,-0.01709,1e-05,2.13132]
[1776704177496,62.89,75364.35,0.06,-0.01693,1e-05,2.11385]
[1776704182532,62.9,75350.66,0.06,-0.01712,1e-05,2.1343]
[1776704184555,62.9,75333.75,0.06,-0.01735,1e-05,2.15856]
[1776704189590,62.91,75326.65,0.06,-0.01746,1e-05,2.16963]
[1776704195632,62.91,75324.39,0.06,-0.01748,1e-05,2.17156]
[1776704202681,62.92,75320.81,0.06,-0.01754,1e-05,2.17805]
[1776704205703,62.93,75334.02,0.06,-0.01737,1e-05,2.15993]
[1776704206601,62.93,75334.02,0.06,-0.01737,1e-05,2.15993]
[1776704206709,62.93,75337.41,0.06,-0.01733,1e-05,2.15537]
[1776704209793,62.93,75357.95,0.06,-0.01706,1e-05,2.12731]
[1776704215778,62.94,75360.35,0.06,-0.01704,1e-05,2.12563]
[1776704220811,62.95,75357.86,0.06,-0.01709,1e-05,2.13046]
[1776704225595,62.96,75352.9,0.06,-0.01716,1e-05,2.13843]
[1776704225850,62.96,75347.7,0.06,-0.01724,1e-05,2.14597]
[1776704229959,62.97,75348.72,0.06,-0.01723,1e-05,2.14547]
[1776704230060,62.97,75350.59,0.06,-0.01721,1e-05,2.14308]
[1776704231507,62.97,75350.59,0.06,-0.01721,1e-05,2.14332]
[1776704231889,62.97,75351.09,0.06,-0.0172,1e-05,2.14285]
[1776704236930,62.98,75353.2,0.06,-0.01719,1e-05,2.1411]
[1776704241965,62.99,75349.45,0.06,-0.01725,1e-05,2.14754]
[1776704244399,62.99,75347.59,0.06,-0.01728,1e-05,2.15038]
[1776704244985,62.99,75348.14,0.06,-0.01727,1e-05,2.15007]
[1776704246975,63.0,75353.3,0.06,-0.01721,1e-05,2.14307]
[1776704247077,63.0,75357.82,0.06,-0.01715,1e-05,2.13699]
[1776704248195,63.0,75357.82,0.06,-0.01715,1e-05,2.13699]
[1776704248279,63.0,75362.39,0.06,-0.01709,1e-05,2.13086]
[1776704250641,63.0,75364.31,0.06,-0.01707,1e-05,2.12871]
[1776704251099,63.0,75364.31,0.06,-0.01707,1e-05,2.12871]
[1776704252674,63.01,75359.28,0.06,-0.01712,1e-05,2.13379]
[1776704253162,63.01,75359.28,0.06,-0.01712,1e-05,2.13379]
[1776704253260,63.01,75355.84,0.06,-0.01717,1e-05,2.13885]
[1776704257287,63.01,75352.09,0.06,-0.01723,1e-05,2.14481]
[1776704257368,63.01,75357.49,0.06,-0.01716,1e-05,2.13747]
[1776704258630,63.02,75357.49,0.06,-0.01716,1e-05,2.13771]
[1776704259083,63.02,75372.66,0.06,-0.01696,1e-05,2.11685]
[1776704264119,63.03,75373.56,0.06,-0.01696,1e-05,2.11697]
[1776704270161,63.04,75373.71,0.06,-0.01697,1e-05,2.11834]
[1776704275196,63.05,75368.83,0.06,-0.01705,1e-05,2.12635]
[1776704280286,63.05,75354.18,0.06,-0.01726,1e-05,2.14795]
[1776704283251,63.06,75333.7,0.06,-0.01754,1e-05,2.17738]
[1776704288286,63.06,75327.21,0.06,-0.01763,1e-05,2.18732]
[1776704290370,63.06,75326.53,0.06,-0.01765,1e-05,2.18843]
[1776704291308,63.06,75319.77,0.06,-0.01774,1e-05,2.19833]
[1776704296344,63.07,75308.44,0.06,-0.0179,1e-05,2.21515]
[1776704301379,63.07,75311.03,0.06,-0.01787,1e-05,2.21191]
[1776704306426,63.07,75310.6,0.06,-0.01788,1e-05,2.21303]
[1776704311455,63.08,75313.44,0.06,-0.01783,1e-05,2.20695]
[1776704316490,63.08,75304.85,0.06,-0.01795,1e-05,2.21982]
[1776704321815,63.08,75302.91,0.06,-0.01798,1e-05,2.22304]
[1776704321816,63.09,75302.43,0.06,-0.01799,1e-05,2.22384]
[1776704323556,63.09,75302.43,0.06,-0.01799,1e-05,2.22394]
[1776704324246,63.09,75302.43,0.06,-0.01799,1e-05,2.22394]
[1776704327670,63.09,75305.93,0.06,-0.01795,1e-05,2.21935]
[1776704327693,63.09,75306.18,0.06,-0.01795,1e-05,2.21912]
[1776704329798,63.09,75306.18,0.06,-0.01795,1e-05,2.21924]
[1776704329810,63.09,75315.68,0.06,-0.01782,1e-05,2.20572]
[1776704330689,63.09,75315.68,0.06,-0.01782,1e-05,2.20572]
[1776704330755,63.09,75315.68,0.06,-0.01782,1e-05,2.20586]
[1776704336715,63.1,75317.47,0.06,-0.0178,1e-05,2.20421]
[1776704341751,63.1,75319.62,0.06,-0.01778,1e-05,2.20191]
[1776704346785,63.11,75318.27,0.06,-0.01781,1e-05,2.20461]
[1776704353835,63.12,75317.76,0.06,-0.01782,1e-05,2.2064]
[1776704356998,63.12,75318.02,0.06,-0.01782,1e-05,2.20632]
[1776704357095,63.12,75318.02,0.06,-0.01782,1e-05,2.20663]
[1776704361892,63.12,75302.26,0.06,-0.01805,1e-05,2.22985]
[1776704366927,63.13,75302.92,0.06,-0.01804,1e-05,2.22944]
[1776704371962,63.13,75303.5,0.06,-0.01802,1e-05,2.22661]
[1776704376999,63.13,75301.7,0.06,-0.01805,1e-05,2.22974]
[1776704378376,63.13,75301.7,0.06,-0.01805,1e-05,2.22974]
[1776704378473,63.14,75301.51,0.06,-0.01806,1e-05,2.23023]
[1776704385056,63.14,75301.71,0.06,-0.01806,1e-05,2.23072]
[1776704390092,63.14,75305.18,0.06,-0.01802,1e-05,2.22628]
[1776704395126,63.15,75314.32,0.06,-0.0179,1e-05,2.21378]
[1776704397972,63.15,75320.81,0.06,-0.01781,1e-05,2.20476]
[1776704398151,63.16,75328.26,0.06,-0.01772,1e-05,2.19571]
[1776704399157,63.17,75340.93,0.06,-0.01757,1e-05,2.17958]
[1776704400012,63.17,75340.93,0.06,-0.01757,1e-05,2.17958]
[1776704400163,63.17,75339.74,0.06,-0.01758,1e-05,2.18127]
[1776704405203,63.18,75350.17,0.06,-0.01745,1e-05,2.16743]
[1776704410237,63.19,75352.07,0.06,-0.01743,1e-05,2.16593]
[1776704415273,63.19,75352.88,0.06,-0.01743,1e-05,2.16572]
[1776704421326,63.2,75353.02,0.06,-0.01744,1e-05,2.16663]
[1776704425342,63.21,75365.8,0.06,-0.01728,1e-05,2.14946]
[1776704430388,63.21,75364.54,0.06,-0.0173,1e-05,2.15226]
[1776704433419,63.22,75379.84,0.06,-0.01708,1e-05,2.12907]
[1776704438453,63.23,75381.35,0.06,-0.01708,1e-05,2.12813]
[1776704443488,63.23,75381.93,0.06,-0.01708,1e-05,2.12849]
[1776704448525,63.24,75376.84,0.06,-0.01716,1e-05,2.13671]
[1776704453562,63.25,75387.32,0.06,-0.01703,1e-05,2.12327]
[1776704458593,63.26,75386.4,0.06,-0.01705,1e-05,2.1257]
[1776704463629,63.26,75384.56,0.06,-0.01709,1e-05,2.12937]
[1776704469644,63.27,75391.88,0.06,-0.017,1e-05,2.12061]
[1776704474710,63.28,75390.07,0.06,-0.01704,1e-05,2.12428]
[1776704479741,63.29,75396.09,0.06,-0.01697,1e-05,2.11715]
[1776704482189,63.29,75396.26,0.06,-0.01697,1e-05,2.11716]
[1776704482296,63.29,75371.52,0.06,-0.0173,1e-05,2.15183]
[1776704484338,63.29,75371.52,0.06,-0.0173,1e-05,2.15205]
[1776704484439,63.3,75341.92,0.06,-0.01771,1e-05,2.19414]
[1776704489813,63.3,75341.81,0.06,-0.01772,1e-05,2.19492]
[1776704493840,63.3,75357.3,0.06,-0.01749,1e-05,2.17104]
[1776704498880,63.31,75363.53,0.06,-0.01741,1e-05,2.16317]
[1776704504063,63.31,75367.83,0.06,-0.01736,1e-05,2.15751]
[1776704509952,63.32,75370.6,0.06,-0.01734,1e-05,2.15535]
[1776704514990,63.33,75366.44,0.06,-0.0174,1e-05,2.16217]
[1776704520026,63.34,75357.66,0.06,-0.01753,1e-05,2.17548]
[1776704526067,63.34,75354.31,0.06,-0.01759,1e-05,2.18122]
[1776704531101,63.35,75368.86,0.06,-0.0174,1e-05,2.16158]
[1776704535129,63.35,75355.38,0.06,-0.01759,1e-05,2.18136]
[1776704537148,63.36,75341.51,0.06,-0.01778,1e-05,2.20136]
[1776704543188,63.36,75330.06,0.06,-0.01795,1e-05,2.21851]
[1776704547219,63.36,75317.07,0.06,-0.01813,1e-05,2.23747]
[1776704549233,63.36,75301.89,0.06,-0.01835,1e-05,2.25955]
[1776704554266,63.37,75304.9,0.06,-0.01828,1e-05,2.25282]
[1776704559303,63.37,75301.65,0.06,-0.01833,1e-05,2.2577]
[1776704564339,63.37,75299.11,0.06,-0.01837,1e-05,2.26153]
[1776704567360,63.37,75318.38,0.06,-0.0181,1e-05,2.23375]
[1776704572394,63.37,75330.46,0.06,-0.01794,1e-05,2.21683]
[1776704575512,63.37,75346.91,0.06,-0.01771,1e-05,2.1937]
[1776704577036,63.37,75347.73,0.06,-0.0177,1e-05,2.19267]
[1776704577593,63.37,75347.73,0.06,-0.0177,1e-05,2.19267]
[1776704577671,63.37,75347.73,0.06,-0.0177,1e-05,2.19267]
[1776704577775,63.37,75408.81,0.06,-0.01688,1e-05,2.1073]
[1776704579122,63.38,75408.81,0.06,-0.01688,1e-05,2.10747]
[1776704579479,63.38,75408.81,0.06,-0.01688,1e-05,2.10747]
[1776704579510,63.4,75426.95,0.06,-0.01669,1e-05,2.08683]
[1776704580241,63.4,75426.95,0.06,-0.01669,1e-05,2.08683]
[1776704580549,63.4,75426.95,0.06,-0.01669,1e-05,2.08683]
[1776704581767,63.4,75416.61,0.06,-0.01682,1e-05,2.10098]
[1776704582698,63.41,75416.61,0.06,-0.01682,1e-05,2.10139]
[1776704582763,63.41,75406.09,0.06,-0.01697,1e-05,2.11613]
[1776704583021,63.41,75406.09,0.06,-0.01697,1e-05,2.11613]
[1776704583497,63.41,75406.09,0.06,-0.01697,1e-05,2.1164]
[1776704586515,63.41,75390.68,0.06,-0.01718,1e-05,2.13826]
[1776704587419,63.41,75390.68,0.06,-0.01718,1e-05,2.13826]
[1776704587616,63.41,75390.68,0.06,-0.01718,1e-05,2.13826]
[1776704587677,63.42,75381.66,0.06,-0.0173,1e-05,2.15107]
[1776704590544,63.42,75395.38,0.06,-0.01712,1e-05,2.13263]
[1776704591553,63.42,75407.35,0.06,-0.01697,1e-05,2.11659]
[1776704596587,63.43,75394.69,0.06,-0.01715,1e-05,2.13517]
[1776704601635,63.44,75382.78,0.06,-0.01732,1e-05,2.15296]
[1776704606662,63.45,75401.72,0.06,-0.01707,1e-05,2.12766]
[1776704611699,63.46,75396.83,0.06,-0.01713,1e-05,2.13344]
[1776704613771,63.46,75395.01,0.06,-0.01716,1e-05,2.13597]
[1776704616742,63.46,75379.85,0.06,-0.01737,1e-05,2.15827]
[1776704618342,63.47,75378.98,0.06,-0.01739,1e-05,2.15969]
[1776704621771,63.47,75394.92,0.06,-0.01718,1e-05,2.13832]
[1776704623528,63.47,75394.58,0.06,-0.01719,1e-05,2.13903]
[1776704624591,63.47,75393.1,0.06,-0.01721,1e-05,2.14133]
[1776704626807,63.48,75406.66,0.06,-0.01704,1e-05,2.12324]
[1776704631843,63.49,75409.18,0.06,-0.01701,1e-05,2.12108]
[1776704635619,63.49,75403.27,0.06,-0.0171,1e-05,2.13007]
[1776704640679,63.5,75405.82,0.06,-0.01708,1e-05,2.12778]
[1776704642921,63.52,75419.14,0.06,-0.01693,1e-05,2.11248]
[1776704648786,63.53,75422.5,0.06,-0.0169,1e-05,2.10898]
[1776704648813,63.53,75443.02,0.06,-0.01663,1e-05,2.08123]
[1776704654007,63.61,75442.41,0.06,-0.01674,1e-05,2.09283]
[1776704656023,63.61,75454.92,0.06,-0.01659,1e-05,2.07644]
[1776704661066,63.64,75470.32,0.06,-0.01643,1e-05,2.0602]
[1776704662070,63.64,75483.62,0.06,-0.01626,1e-05,2.04271]
[1776704667105,63.66,75492.44,0.06,-0.01617,1e-05,2.03291]
[1776704672142,63.67,75486.19,0.06,-0.01625,1e-05,2.04081]
[1776704675171,63.68,75472.58,0.06,-0.01643,1e-05,2.06019]
[1776704679190,63.69,75487.0,0.06,-0.01626,1e-05,2.04236]
[1776704684227,63.7,75500.35,0.06,-0.01611,1e-05,2.02657]
[1776704689263,63.72,75497.86,0.06,-0.01616,1e-05,2.03198]
[1776704693290,63.73,75482.62,0.06,-0.01637,1e-05,2.05393]
[1776704698325,63.74,75477.29,0.06,-0.01646,1e-05,2.0629]
[1776704703373,63.75,75468.33,0.06,-0.01658,1e-05,2.07606]
[1776704707412,63.76,75456.36,0.06,-0.01675,1e-05,2.09367]
[1776704712437,63.77,75464.49,0.06,-0.01666,1e-05,2.08422]
[1776704717473,63.78,75453.4,0.06,-0.01682,1e-05,2.10083]
[1776704722509,63.79,75455.39,0.06,-0.01681,1e-05,2.09957]
[1776704727543,63.8,75452.64,0.06,-0.01685,1e-05,2.10473]
[1776704730565,63.81,75464.72,0.06,-0.01671,1e-05,2.08915]
[1776704735599,63.82,75474.64,0.06,-0.01658,1e-05,2.07519]
[1776704740634,63.83,75469.88,0.06,-0.01665,1e-05,2.08317]
[1776704745671,63.84,75456.91,0.06,-0.01683,1e-05,2.10199]
[1776704750710,63.85,75462.42,0.06,-0.01678,1e-05,2.09613]
[1776704752719,63.85,75474.49,0.06,-0.01662,1e-05,2.08034]
[1776704756747,63.86,75487.26,0.06,-0.01647,1e-05,2.06438]
[1776704761783,63.87,75483.5,0.06,-0.01654,1e-05,2.07109]
[1776704766854,63.88,75481.05,0.06,-0.01658,1e-05,2.07571]
[1776704768925,63.89,75503.65,0.06,-0.0163,1e-05,2.04641]
[1776704771867,63.9,75516.26,0.06,-0.01615,1e-05,2.03079]
[1776704774888,63.91,75531.57,0.06,-0.01597,1e-05,2.01178]
[1776704779929,63.98,75539.67,0.06,-0.01596,1e-05,2.01098]
[1776704780237,63.98,75539.67,0.06,-0.01596,1e-05,2.01098]
[1776704782519,64.04,75560.39,0.06,-0.01579,1e-05,1.99243]
[1776704785978,64.16,75542.02,0.06,-0.01617,1e-05,2.03378]
[1776704790011,64.19,75529.65,0.06,-0.01638,1e-05,2.05513]
[1776704793042,64.2,75514.4,0.06,-0.01656,1e-05,2.07411]
[1776704798065,64.21,75520.23,0.06,-0.0165,1e-05,2.06794]
[1776704803102,64.22,75522.06,0.06,-0.01649,1e-05,2.06713]
[1776704808137,64.23,75514.5,0.06,-0.01661,1e-05,2.07891]
[1776704813172,64.24,75506.75,0.06,-0.01672,1e-05,2.09082]
[1776704818207,64.25,75505.2,0.06,-0.01675,1e-05,2.09433]
[1776704821634,64.26,75506.46,0.06,-0.01674,1e-05,2.09319]
[1776704821717,64.26,75493.34,0.06,-0.01691,1e-05,2.11123]
[1776704823500,64.26,75479.83,0.06,-0.01709,1e-05,2.13018]
[1776704824307,64.26,75479.83,0.06,-0.01709,1e-05,2.13018]
[1776704830295,64.27,75476.18,0.06,-0.01716,1e-05,2.13671]
[1776704835329,64.28,75474.63,0.06,-0.01719,1e-05,2.13995]
[1776704840367,64.29,75477.38,0.06,-0.01716,1e-05,2.13729]
[1776704842381,64.29,75491.23,0.06,-0.01699,1e-05,2.11885]
[1776704846412,64.3,75504.95,0.06,-0.01682,1e-05,2.1013]
[1776704849435,64.31,75522.77,0.06,-0.0166,1e-05,2.0782]
[1776704854496,64.32,75525.59,0.06,-0.01656,1e-05,2.07358]
[1776704859502,64.33,75520.45,0.06,-0.01664,1e-05,2.08199]
[1776704864536,64.36,75514.3,0.06,-0.01676,1e-05,2.09453]
[1776704869571,64.37,75510.76,0.06,-0.01681,1e-05,2.10067]
[1776704874606,64.38,75508.35,0.06,-0.01686,1e-05,2.10527]
[1776704879641,64.39,75509.06,0.06,-0.01686,1e-05,2.10563]
[1776704883104,64.39,75509.11,0.06,-0.01686,1e-05,2.10583]
[1776704883502,64.39,75509.63,0.06,-0.01686,1e-05,2.10565]
[1776704883804,64.39,75559.86,0.06,-0.01622,1e-05,2.03883]
[1776704884576,64.39,75559.86,0.06,-0.01622,1e-05,2.03883]
[1776704884703,64.4,75559.86,0.06,-0.01623,1e-05,2.03946]
[1776704885704,64.4,75607.78,0.06,-0.01565,1e-05,1.97752]
[1776704890773,64.42,75614.63,0.06,-0.01559,1e-05,1.97119]
[1776704893756,64.42,75609.72,0.06,-0.01565,1e-05,1.97799]
[1776704897792,64.44,75593.57,0.06,-0.01587,1e-05,2.00168]
[1776704902946,64.46,75590.37,0.06,-0.01593,1e-05,2.00799]
[1776704908869,64.48,75589.28,0.06,-0.01597,1e-05,2.01197]
[1776704913906,64.49,75590.93,0.06,-0.01595,1e-05,2.00951]
[1776704917933,64.5,75609.64,0.06,-0.01574,1e-05,1.98699]
[1776704920955,64.51,75621.68,0.06,-0.0156,1e-05,1.9729]
[1776704925992,64.53,75623.48,0.06,-0.0156,1e-05,1.973]
[1776704929013,64.54,75602.25,0.06,-0.01588,1e-05,2.00185]
[1776704934048,64.56,75596.5,0.06,-0.01597,1e-05,2.01147]
[1776704939083,64.57,75598.21,0.06,-0.01596,1e-05,2.01134]
[1776704940090,64.57,75610.99,0.06,-0.01581,1e-05,1.9952]
[1776704943254,64.58,75631.83,0.06,-0.01557,1e-05,1.96977]
[1776704946136,64.59,75645.36,0.06,-0.01542,1e-05,1.95399]
[1776704947031,64.59,75645.36,0.06,-0.01542,1e-05,1.95399]
[1776704947141,64.6,75647.89,0.06,-0.0154,1e-05,1.95129]
[1776704952180,64.62,75652.6,0.06,-0.01537,1e-05,1.94789]
[1776704957211,64.64,75640.6,0.06,-0.01553,1e-05,1.96568]
[1776704962246,64.65,75627.05,0.06,-0.01572,1e-05,1.98538]
[1776704963253,64.66,75612.99,0.06,-0.01589,1e-05,2.00397]
[1776704968288,64.67,75608.52,0.06,-0.01597,1e-05,2.01179]
[1776704973323,64.68,75606.81,0.06,-0.01599,1e-05,2.01365]
[1776704978358,64.7,75602.72,0.06,-0.01606,1e-05,2.02095]
[1776704983530,64.71,75592.98,0.06,-0.01619,1e-05,2.03562]
[1776704989443,64.73,75573.32,0.06,-0.01646,1e-05,2.0637]
[1776704994479,64.74,75569.31,0.06,-0.01653,1e-05,2.07057]
[1776704999513,64.75,75577.27,0.06,-0.01644,1e-05,2.06161]
[1776705004553,64.76,75580.2,0.06,-0.01642,1e-05,2.05931]
[1776705005557,64.76,75597.39,0.06,-0.01621,1e-05,2.03702]
[1776705010592,64.78,75606.41,0.06,-0.01611,1e-05,2.02712]
[1776705015626,64.79,75611.0,0.06,-0.01607,1e-05,2.02304]
[1776705017524,64.79,75612.46,0.06,-0.01606,1e-05,2.02152]
[1776705017650,64.8,75612.79,0.06,-0.01606,1e-05,2.02148]
[1776705018725,64.8,75612.79,0.06,-0.01606,1e-05,2.02148]
[1776705018825,64.8,75612.79,0.06,-0.01606,1e-05,2.02148]
[1776705020153,64.8,75623.04,0.06,-0.01594,1e-05,2.00895]
[1776705020222,64.8,75622.86,0.06,-0.01595,1e-05,2.00959]
[1776705021531,64.8,75622.86,0.06,-0.01595,1e-05,2.00959]
[1776705021668,64.81,75623.4,0.06,-0.01594,1e-05,2.0093]
[1776705023366,64.81,75623.4,0.06,-0.01594,1e-05,2.0093]
[1776705023814,64.81,75617.88,0.06,-0.01602,1e-05,2.01728]
[1776705027464,64.82,75614.86,0.06,-0.01607,1e-05,2.02242]
[1776705027712,64.82,75612.35,0.06,-0.0161,1e-05,2.02608]
[1776705028848,64.82,75612.35,0.06,-0.0161,1e-05,2.02608]
[1776705029079,64.82,75612.35,0.06,-0.0161,1e-05,2.02608]
[1776705030926,64.83,75606.54,0.06,-0.01618,1e-05,2.03444]
[1776705031062,64.83,75606.54,0.06,-0.01618,1e-05,2.03444]
[1776705037781,64.85,75615.84,0.06,-0.01608,1e-05,2.02314]
[1776705042318,64.86,75610.79,0.06,-0.01615,1e-05,2.0313]
[1776705042391,64.87,75597.73,0.06,-0.01632,1e-05,2.0488]
[1776705043956,64.87,75579.42,0.06,-0.01656,1e-05,2.07366]
[1776705044933,64.87,75579.42,0.06,-0.01656,1e-05,2.07366]
[1776705050873,64.89,75587.31,0.06,-0.01648,1e-05,2.0655]
[1776705054027,64.89,75613.56,0.06,-0.01616,1e-05,2.03207]
[1776705057492,64.9,75611.31,0.06,-0.0162,1e-05,2.03615]
[1776705057923,64.91,75610.25,0.06,-0.01622,1e-05,2.03791]
[1776705062960,64.92,75606.4,0.06,-0.01628,1e-05,2.04479]
[1776705067517,64.93,75606.06,0.06,-0.0163,1e-05,2.04671]
[1776705067993,64.93,75606.08,0.06,-0.0163,1e-05,2.04705]
[1776705073029,64.94,75616.61,0.06,-0.01619,1e-05,2.03513]
[1776705078084,64.96,75614.34,0.06,-0.01623,1e-05,2.04001]
[1776705078554,64.96,75614.34,0.06,-0.01623,1e-05,2.04001]
[1776705079070,64.96,75615.93,0.06,-0.01622,1e-05,2.03831]
[1776705082099,64.97,75628.89,0.06,-0.01607,1e-05,2.0226]
[1776705082510,64.97,75628.89,0.06,-0.01607,1e-05,2.0226]
[1776705083106,64.97,75628.17,0.06,-0.01608,1e-05,2.02395]
[1776705088143,64.99,75628.16,0.06,-0.0161,1e-05,2.02599]
[1776705093178,65.0,75634.37,0.06,-0.01603,1e-05,2.01758]
[1776705098213,65.02,75655.51,0.06,-0.01579,1e-05,1.99242]
[1776705103257,65.03,75653.88,0.06,-0.01583,1e-05,1.99672]
[1776705108287,65.05,75661.09,0.06,-0.01576,1e-05,1.98966]
[1776705113322,65.06,75655.07,0.06,-0.01585,1e-05,1.99953]
[1776705117350,65.08,75671.11,0.06,-0.01567,1e-05,1.98065]
[1776705122385,65.09,75670.06,0.06,-0.01571,1e-05,1.98421]
[1776705127427,65.11,75690.31,0.06,-0.01549,1e-05,1.96066]
[1776705132470,65.12,75678.8,0.06,-0.01565,1e-05,1.97763]
[1776705134483,65.16,75661.97,0.06,-0.01589,1e-05,2.00407]
[1776705138512,65.2,75679.51,0.06,-0.01573,1e-05,1.98699]
[1776705143546,65.24,75675.88,0.06,-0.01583,1e-05,1.99764]
[1776705148588,65.34,75675.29,0.06,-0.01596,1e-05,2.01143]
[1776705149769,65.36,75653.51,0.06,-0.01626,1e-05,2.04351]
[1776705155634,65.38,75655.06,0.06,-0.01624,1e-05,2.04115]
[1776705160691,65.39,75667.53,0.06,-0.01611,1e-05,2.0267]
[1776705162707,65.4,75653.59,0.06,-0.01628,1e-05,2.04547]
[1776705167358,65.4,75645.46,0.06,-0.01639,1e-05,2.057]
[1776705167386,65.41,75645.71,0.06,-0.0164,1e-05,2.05728]
[1776705168793,65.41,75647.09,0.06,-0.01638,1e-05,2.05578]
[1776705168803,65.41,75643.05,0.06,-0.01643,1e-05,2.06106]
[1776705173959,65.42,75643.47,0.06,-0.01644,1e-05,2.06169]
[1776705179839,65.43,75650.14,0.06,-0.01637,1e-05,2.05508]
[1776705182862,65.44,75635.48,0.06,-0.01656,1e-05,2.07517]
[1776705187897,65.45,75638.89,0.06,-0.01653,1e-05,2.07199]
[1776705192932,65.46,75639.46,0.06,-0.01654,1e-05,2.07257]
[1776705197968,65.47,75645.35,0.06,-0.01648,1e-05,2.06642]
[1776705203003,65.48,75645.59,0.06,-0.01649,1e-05,2.06717]
[1776705208042,65.49,75653.93,0.06,-0.0164,1e-05,2.05788]
[1776705213074,65.5,75645.95,0.06,-0.01649,1e-05,2.06723]
[1776705218109,65.51,75647.72,0.06,-0.01648,1e-05,2.0662]
[1776705223143,65.52,75649.05,0.06,-0.01648,1e-05,2.06575]
[1776705228179,65.53,75649.91,0.06,-0.01648,1e-05,2.06589]
[1776705233214,65.53,75650.1,0.06,-0.01649,1e-05,2.0669]
[1776705237576,65.54,75677.95,0.06,-0.01615,1e-05,2.0317]
[1776705243285,65.55,75677.51,0.06,-0.01618,1e-05,2.03411]
[1776705248319,65.57,75671.8,0.06,-0.01626,1e-05,2.04304]
[1776705253355,65.58,75668.36,0.06,-0.01632,1e-05,2.04894]
[1776705258389,65.59,75677.45,0.06,-0.01622,1e-05,2.03864]
[1776705263427,65.6,75677.31,0.06,-0.01623,1e-05,2.04033]
[1776705268459,65.61,75684.22,0.06,-0.01616,1e-05,2.03294]
[1776705270474,65.63,75669.88,0.06,-0.01637,1e-05,2.05504]
[1776705272595,65.64,75651.67,0.06,-0.01659,1e-05,2.07695]
[1776705278639,65.65,75643.43,0.06,-0.0167,1e-05,2.08923]
[1776705284590,65.66,75639.19,0.06,-0.01677,1e-05,2.09615]
[1776705289606,65.66,75638.47,0.06,-0.01679,1e-05,2.09814]
[1776705294642,65.67,75643.48,0.06,-0.01673,1e-05,2.09257]
[1776705299678,65.68,75651.25,0.06,-0.01665,1e-05,2.08349]
[1776705301692,65.68,75638.68,0.06,-0.01681,1e-05,2.10053]
[1776705306726,65.69,75635.95,0.06,-0.01685,1e-05,2.10514]
[1776705311762,65.7,75634.33,0.06,-0.01688,1e-05,2.10831]
[1776705316797,65.7,75638.78,0.06,-0.01684,1e-05,2.10343]
[1776705321834,65.71,75639.75,0.06,-0.01683,1e-05,2.10322]
[1776705326867,65.72,75647.74,0.06,-0.01674,1e-05,2.09372]
[1776705331903,65.73,75646.24,0.06,-0.01675,1e-05,2.09442]
[1776705336938,65.74,75644.77,0.06,-0.01678,1e-05,2.09739]
[1776705341972,65.74,75645.51,0.06,-0.01678,1e-05,2.09751]
[1776705347007,65.75,75636.32,0.06,-0.01691,1e-05,2.1107]
[1776705352043,65.76,75642.24,0.06,-0.01684,1e-05,2.10383]
[1776705357079,65.76,75633.39,0.06,-0.01696,1e-05,2.11654]
[1776705362225,65.77,75617.76,0.06,-0.01717,1e-05,2.13826]
[1776705368157,65.78,75621.92,0.06,-0.01713,1e-05,2.13353]
[1776705373302,65.78,75627.93,0.06,-0.01706,1e-05,2.1264]
[1776705379240,65.79,75639.21,0.06,-0.01692,1e-05,2.11242]
[1776705384268,65.8,75642.4,0.06,-0.01689,1e-05,2.10918]
[1776705389303,65.8,75636.05,0.06,-0.01698,1e-05,2.11853]
[1776705394340,65.81,75629.79,0.06,-0.01705,1e-05,2.12525]
[1776705399373,65.82,75635.32,0.06,-0.01699,1e-05,2.11877]
[1776705404408,65.82,75633.99,0.06,-0.01702,1e-05,2.12149]
[1776705409444,65.83,75633.87,0.06,-0.01703,1e-05,2.12259]
[1776705415484,65.84,75623.77,0.06,-0.01716,1e-05,2.13709]
[1776705420521,65.84,75612.13,0.06,-0.01732,1e-05,2.15347]
[1776705425556,65.85,75617.91,0.06,-0.01725,1e-05,2.14638]
[1776705430592,65.85,75626.72,0.06,-0.01715,1e-05,2.13535]
[1776705435625,65.86,75633.64,0.06,-0.01707,1e-05,2.12696]
[1776705440662,65.86,75625.31,0.06,-0.01718,1e-05,2.13892]
[1776705445697,65.87,75631.07,0.06,-0.01712,1e-05,2.13206]
[1776705448719,65.87,75650.06,0.06,-0.01688,1e-05,2.10736]
[1776705450741,65.87,75666.05,0.06,-0.01668,1e-05,2.08651]
[1776705452745,65.88,75680.11,0.06,-0.01649,1e-05,2.06593]
[1776705457810,65.89,75685.03,0.06,-0.01644,1e-05,2.06139]
[1776705462849,65.9,75692.16,0.06,-0.01637,1e-05,2.05358]
[1776705467884,65.91,75702.91,0.06,-0.01625,1e-05,2.04121]
[1776705472922,65.92,75702.93,0.06,-0.01627,1e-05,2.04275]
[1776705474932,65.93,75718.34,0.06,-0.01608,1e-05,2.0236]
[1776705479969,65.94,75713.66,0.06,-0.01616,1e-05,2.03128]
[1776705485012,65.95,75726.14,0.06,-0.01602,1e-05,2.01699]
[1776705490605,65.96,75728.41,0.06,-0.01601,1e-05,2.0155]
[1776705490654,65.97,75741.49,0.06,-0.01586,1e-05,1.99959]
[1776705492516,65.97,75747.41,0.06,-0.01579,1e-05,1.99248]
[1776705492593,65.97,75763.07,0.06,-0.0156,1e-05,1.97278]
[1776705498102,66.04,75766.85,0.06,-0.01565,1e-05,1.97826]
[1776705503135,66.06,75755.03,0.06,-0.01581,1e-05,1.99516]
[1776705508172,66.07,75757.94,0.06,-0.0158,1e-05,1.99338]
[1776705512489,66.08,75756.82,0.06,-0.0158,1e-05,1.99357]
[1776705512553,66.08,75754.69,0.06,-0.01583,1e-05,1.99664]
[1776705518245,66.1,75756.85,0.06,-0.01582,1e-05,1.99616]
[1776705521266,66.11,75773.54,0.06,-0.01564,1e-05,1.97629]
[1776705523018,66.11,75773.54,0.06,-0.01564,1e-05,1.97629]
[1776705523309,66.14,75795.31,0.06,-0.01542,1e-05,1.95375]
[1776705525438,66.21,75814.66,0.06,-0.01528,1e-05,1.93826]
[1776705527441,66.21,75831.23,0.06,-0.0151,1e-05,1.91884]
[1776705529335,66.28,75843.93,0.06,-0.01504,1e-05,1.91295]
[1776705530361,66.29,75873.77,0.06,-0.01471,1e-05,1.87741]
[1776705532374,66.41,75860.46,0.06,-0.015,1e-05,1.90942]
[1776705537516,66.53,75838.11,0.06,-0.01541,1e-05,1.95306]
[1776705540905,66.54,75822.41,0.06,-0.0156,1e-05,1.97373]
[1776705546660,66.58,75829.8,0.06,-0.01556,1e-05,1.96983]
[1776705547051,66.59,75843.62,0.06,-0.01541,1e-05,1.95356]
[1776705547597,66.59,75861.52,0.06,-0.01521,1e-05,1.93162]
[1776705552528,66.6,75880.96,0.06,-0.01501,1e-05,1.9103]
[1776705557681,66.72,75883.15,0.06,-0.01513,1e-05,1.92342]
[1776705563607,66.74,75881.91,0.06,-0.01517,1e-05,1.92773]
[1776705568639,66.76,75872.3,0.06,-0.0153,1e-05,1.94173]
[1776705573676,66.78,75859.94,0.06,-0.01544,1e-05,1.95677]
[1776705578716,66.79,75856.23,0.06,-0.0155,1e-05,1.96339]
[1776705583745,66.81,75851.71,0.06,-0.01557,1e-05,1.97104]
[1776705585663,66.81,75852.3,0.06,-0.01557,1e-05,1.97071]
[1776705585765,66.81,75852.9,0.06,-0.01557,1e-05,1.97037]
[1776705586271,66.81,75852.9,0.06,-0.01557,1e-05,1.97037]
[1776705586778,66.82,75861.79,0.06,-0.01547,1e-05,1.95981]
[1776705591828,66.91,75864.58,0.06,-0.01555,1e-05,1.96901]
[1776705597973,66.93,75867.23,0.06,-0.01555,1e-05,1.96846]
[1776705603673,66.94,75856.27,0.06,-0.01569,1e-05,1.98354]
[1776705605912,67.0,75827.67,0.06,-0.01609,1e-05,2.02642]
[1776705608051,67.0,75806.78,0.06,-0.01635,1e-05,2.05342]
[1776705613974,67.01,75807.37,0.06,-0.01635,1e-05,2.05402]
[1776705619005,67.02,75811.73,0.06,-0.01631,1e-05,2.04966]
[1776705624080,67.03,75800.42,0.06,-0.01646,1e-05,2.06518]
[1776705626071,67.03,75767.61,0.06,-0.01687,1e-05,2.10785]
[1776705631114,67.03,75761.75,0.06,-0.01693,1e-05,2.11367]
[1776705636155,67.04,75763.82,0.06,-0.01691,1e-05,2.11177]
[1776705641190,67.04,75758.06,0.06,-0.01698,1e-05,2.11983]
[1776705646223,67.05,75756.65,0.06,-0.01701,1e-05,2.1224]
[1776705651258,67.05,75763.07,0.06,-0.01693,1e-05,2.11472]
[1776705656293,67.06,75754.06,0.06,-0.01705,1e-05,2.12714]
[1776705661327,67.06,75761.83,0.06,-0.01696,1e-05,2.11766]
[1776705666364,67.07,75773.66,0.06,-0.01682,1e-05,2.10301]
[1776705671398,67.07,75780.68,0.06,-0.01674,1e-05,2.09478]
[1776705672407,67.08,75793.43,0.06,-0.01659,1e-05,2.07857]
[1776705677441,67.08,75806.59,0.06,-0.01644,1e-05,2.06285]
[1776705679076,67.08,75806.59,0.06,-0.01644,1e-05,2.06285]
[1776705679200,67.08,75806.59,0.06,-0.01644,1e-05,2.06285]
[1776705679263,67.09,75805.52,0.06,-0.01645,1e-05,2.06445]
[1776705683482,67.08,75791.79,0.06,-0.01662,1e-05,2.08178]
[1776705688632,67.08,75785.46,0.06,-0.01669,1e-05,2.08915]
[1776705693940,67.07,75784.1,0.06,-0.01668,1e-05,2.08781]
[1776705693994,67.07,75787.18,0.06,-0.01664,1e-05,2.08369]
[1776705699595,67.07,75786.68,0.06,-0.01664,1e-05,2.0834]
[1776705704630,67.06,75786.62,0.06,-0.01663,1e-05,2.08271]
[1776705709667,67.06,75792.5,0.06,-0.01656,1e-05,2.07444]
[1776705710786,67.05,75807.11,0.06,-0.01638,1e-05,2.05566]
[1776705716714,67.05,75807.34,0.06,-0.01637,1e-05,2.05475]
[1776705720863,67.05,75786.41,0.06,-0.01662,1e-05,2.08108]
[1776705723767,67.04,75799.41,0.06,-0.01646,1e-05,2.06402]
[1776705728806,67.04,75810.12,0.06,-0.01632,1e-05,2.04991]
[1776705733841,67.04,75809.2,0.06,-0.01633,1e-05,2.05064]
[1776705738875,67.03,75807.93,0.06,-0.01634,1e-05,2.05177]
[1776705740025,67.03,75807.93,0.06,-0.01634,1e-05,2.05177]
[1776705740150,67.03,75807.93,0.06,-0.01634,1e-05,2.05177]
[1776705740182,67.03,75804.48,0.06,-0.01638,1e-05,2.05606]
[1776705744055,67.03,75804.14,0.06,-0.01638,1e-05,2.05619]
[1776705744134,67.03,75803.82,0.06,-0.01639,1e-05,2.0565]
[1776705746948,67.03,75790.87,0.06,-0.01654,1e-05,2.07271]
[1776705751073,67.02,75803.77,0.06,-0.01636,1e-05,2.0533]
[1776705757020,67.02,75814.53,0.06,-0.01622,1e-05,2.03911]
[1776705762055,67.02,75814.9,0.06,-0.01622,1e-05,2.03829]
[1776705767093,67.01,75812.27,0.06,-0.01625,1e-05,2.04126]
[1776705770115,67.01,75794.0,0.06,-0.01646,1e-05,2.06427]
[1776705771220,67.01,75780.38,0.06,-0.01663,1e-05,2.08163]
[1776705777163,67.01,75784.29,0.06,-0.01657,1e-05,2.07573]
[1776705781293,67.0,75797.96,0.06,-0.0164,1e-05,2.0577]
[1776705787247,67.0,75795.33,0.06,-0.01643,1e-05,2.06046]
[1776705789260,67.0,75782.07,0.06,-0.01659,1e-05,2.0772]
[1776705794300,66.99,75781.33,0.06,-0.01659,1e-05,2.07742]
[1776705798328,66.99,75768.83,0.06,-0.01674,1e-05,2.09291]
[1776705803366,66.98,75757.41,0.06,-0.01687,1e-05,2.10685]
[1776705807399,66.97,75741.28,0.06,-0.01706,1e-05,2.12687]
[1776705812431,66.97,75752.44,0.06,-0.0169,1e-05,2.10894]
[1776705815403,66.96,75755.15,0.06,-0.01686,1e-05,2.10502]
[1776705815525,66.96,75764.02,0.06,-0.01675,1e-05,2.09335]
[1776705815623,66.96,75763.81,0.06,-0.01675,1e-05,2.09345]
[1776705819997,66.96,75763.05,0.06,-0.01675,1e-05,2.09394]
[1776705820019,66.96,75762.22,0.06,-0.01676,1e-05,2.09485]
[1776705825532,66.95,75758.36,0.06,-0.0168,1e-05,2.09887]
[1776705830565,66.94,75763.8,0.06,-0.01673,1e-05,2.09101]
[1776705833592,66.94,75780.2,0.06,-0.01652,1e-05,2.06948]
[1776705838638,66.94,75786.04,0.06,-0.01644,1e-05,2.06142]
[1776705842654,66.93,75797.95,0.06,-0.0163,1e-05,2.04586]
[1776705844639,66.93,75800.61,0.06,-0.01626,1e-05,2.04241]
[1776705844737,66.93,75801.62,0.06,-0.01625,1e-05,2.04105]
[1776705850712,66.93,75801.46,0.06,-0.01625,1e-05,2.04081]
[1776705855749,66.93,75803.63,0.06,-0.01622,1e-05,2.0377]
[1776705858768,66.92,75791.05,0.06,-0.01637,1e-05,2.05342]
[1776705861873,66.92,75803.31,0.06,-0.01622,1e-05,2.03755]
[1776705867482,66.92,75803.73,0.06,-0.01621,1e-05,2.03673]
[1776705872866,66.92,75805.17,0.06,-0.01617,1e-05,2.03199]
[1776705877901,66.91,75813.17,0.06,-0.01607,1e-05,2.0216]
[1776705882014,66.91,75798.75,0.06,-0.01624,1e-05,2.03956]
[1776705887986,66.91,75801.57,0.06,-0.0162,1e-05,2.03549]
[1776705892085,66.91,75778.88,0.06,-0.01647,1e-05,2.06401]
[1776705898053,66.9,75772.38,0.06,-0.01655,1e-05,2.07154]
[1776705903093,66.89,75773.29,0.06,-0.01653,1e-05,2.06969]
[1776705908124,66.89,75770.14,0.06,-0.01656,1e-05,2.07307]
[1776705913159,66.89,75756.88,0.06,-0.01672,1e-05,2.08949]
[1776705918199,66.88,75756.97,0.06,-0.01671,1e-05,2.08857]
[1776705923231,66.87,75746.75,0.06,-0.01683,1e-05,2.10094]
[1776705928266,66.87,75751.82,0.06,-0.01676,1e-05,2.09349]
[1776705930976,66.86,75756.08,0.06,-0.0167,1e-05,2.08766]
[1776705931287,66.86,75752.5,0.06,-0.01672,1e-05,2.0897]
[1776705936322,66.87,75749.63,0.06,-0.01677,1e-05,2.0943]
[1776705941358,66.88,75747.13,0.06,-0.01681,1e-05,2.0984]
[1776705946395,66.88,75738.03,0.06,-0.01693,1e-05,2.11102]
[1776705951429,66.89,75754.69,0.06,-0.01673,1e-05,2.09017]
[1776705952512,66.89,75767.46,0.06,-0.01657,1e-05,2.07388]
[1776705958478,66.9,75769.55,0.06,-0.01656,1e-05,2.07243]
[1776705961501,66.9,75757.28,0.06,-0.01672,1e-05,2.08884]
[1776705966536,66.91,75755.46,0.06,-0.01675,1e-05,2.09225]
[1776705971573,66.92,75764.29,0.06,-0.01665,1e-05,2.08172]
[1776705976611,66.92,75767.62,0.06,-0.01662,1e-05,2.07841]
[1776705978623,66.93,75754.1,0.06,-0.01679,1e-05,2.09623]
[1776705980639,66.93,75740.1,0.06,-0.01696,1e-05,2.11459]
[1776705984665,66.93,75754.89,0.06,-0.01678,1e-05,2.09611]
[1776705989700,66.94,75760.98,0.06,-0.01672,1e-05,2.08914]
[1776705994735,66.95,75766.2,0.06,-0.01664,1e-05,2.0809]
[1776705999769,66.95,75764.03,0.06,-0.01668,1e-05,2.08464]
[1776706007827,66.96,75764.89,0.06,-0.01668,1e-05,2.08495]
[1776706012934,66.97,75765.14,0.06,-0.01669,1e-05,2.08547]
[1776706016891,66.97,75752.79,0.06,-0.01684,1e-05,2.10208]
[1776706021925,66.98,75753.28,0.06,-0.01685,1e-05,2.10215]
[1776706027338,66.98,75757.02,0.06,-0.0168,1e-05,2.09787]
[1776706035303,66.99,75747.85,0.06,-0.01693,1e-05,2.11091]
[1776706037035,66.99,75764.53,0.06,-0.01673,1e-05,2.08972]
[1776706042070,67.0,75763.3,0.06,-0.01675,1e-05,2.09215]
[1776706047106,67.0,75754.32,0.06,-0.01687,1e-05,2.10446]
[1776706052140,67.01,75754.3,0.06,-0.01685,1e-05,2.10271]
[1776706057175,67.01,75751.14,0.06,-0.0169,1e-05,2.1075]
[1776706062214,67.02,75748.44,0.06,-0.01694,1e-05,2.11167]
[1776706067245,67.02,75750.5,0.06,-0.01692,1e-05,2.10962]
[1776706072280,67.03,75763.49,0.06,-0.01677,1e-05,2.09349]
[1776706077316,67.03,75761.02,0.06,-0.0168,1e-05,2.09749]
[1776706082370,67.04,75751.4,0.06,-0.01693,1e-05,2.11073]
[1776706083427,67.04,75737.39,0.06,-0.01711,1e-05,2.12917]
[1776706086379,67.04,75722.68,0.06,-0.0173,1e-05,2.14883]
[1776706089518,67.04,75706.46,0.06,-0.01751,1e-05,2.17052]
[1776706095444,67.05,75709.23,0.06,-0.01747,1e-05,2.16706]
[1776706100479,67.05,75703.42,0.06,-0.01755,1e-05,2.17494]
[1776706105514,67.05,75705.84,0.06,-0.01752,1e-05,2.17188]
[1776706110549,67.05,75704.29,0.06,-0.01754,1e-05,2.17413]
[1776706113638,67.05,75721.44,0.06,-0.0173,1e-05,2.149]
[1776706119612,67.05,75736.95,0.06,-0.01711,1e-05,2.12912]
[1776706124705,67.06,75733.32,0.06,-0.01716,1e-05,2.13428]
[1776706130700,67.06,75729.56,0.06,-0.01721,1e-05,2.13985]
[1776706135730,67.07,75731.64,0.06,-0.01719,1e-05,2.13761]
[1776706140765,67.07,75742.18,0.06,-0.01706,1e-05,2.12429]
[1776706145798,67.07,75741.16,0.06,-0.01708,1e-05,2.12616]
[1776706150838,67.08,75744.11,0.06,-0.01705,1e-05,2.12284]
[1776706153853,67.08,75757.27,0.06,-0.01689,1e-05,2.10608]
[1776706158889,67.12,75754.21,0.06,-0.01698,1e-05,2.11562]
[1776706163925,67.16,75754.66,0.06,-0.01703,1e-05,2.12094]
[1776706168958,67.18,75756.22,0.06,-0.01704,1e-05,2.12156]
[1776706174059,67.19,75754.91,0.06,-0.01704,1e-05,2.12138]
[1776706180036,67.19,75751.75,0.06,-0.01708,1e-05,2.12619]
[1776706184129,67.19,75727.31,0.06,-0.0174,1e-05,2.15869]
[1776706190107,67.2,75734.72,0.06,-0.01731,1e-05,2.1493]
[1776706195150,67.2,75735.95,0.06,-0.01729,1e-05,2.14801]
[1776706200192,67.2,75733.84,0.06,-0.01732,1e-05,2.15109]
[1776706205231,67.2,75727.6,0.06,-0.0174,1e-05,2.15948]
[1776706208243,67.2,75741.77,0.06,-0.01723,1e-05,2.14101]
[1776706213278,67.21,75756.02,0.06,-0.01705,1e-05,2.12277]
[1776706215291,67.21,75743.51,0.06,-0.01721,1e-05,2.1393]
[1776706220327,67.21,75748.28,0.06,-0.01715,1e-05,2.13345]
[1776706222340,67.21,75733.06,0.06,-0.01735,1e-05,2.15357]
[1776706227375,67.21,75730.31,0.06,-0.01738,1e-05,2.15748]
[1776706232410,67.21,75717.72,0.06,-0.01753,1e-05,2.17182]
[1776706237445,67.21,75717.53,0.06,-0.01753,1e-05,2.17219]
[1776706242480,67.22,75699.28,0.06,-0.01777,1e-05,2.19658]
[1776706247518,67.21,75689.58,0.06,-0.01789,1e-05,2.20948]
[1776706249536,67.21,75676.33,0.06,-0.01807,1e-05,2.22727]
[1776706254623,67.21,75675.21,0.06,-0.01808,1e-05,2.22845]
[1776706260609,67.21,75658.09,0.06,-0.0183,1e-05,2.25127]
[1776706264644,67.2,75645.64,0.06,-0.01846,1e-05,2.26787]
[1776706268721,67.2,75627.08,0.06,-0.01871,1e-05,2.29286]
[1776706274763,67.19,75623.08,0.06,-0.01875,1e-05,2.29727]
[1776706279764,67.19,75636.39,0.06,-0.01856,1e-05,2.27786]
[1776706284802,67.18,75627.02,0.06,-0.01868,1e-05,2.29]
[1776706289834,67.17,75634.32,0.06,-0.01857,1e-05,2.27901]
[1776706290650,67.17,75634.32,0.06,-0.01857,1e-05,2.27901]
[1776706290841,67.17,75631.99,0.06,-0.0186,1e-05,2.28207]
[1776706291234,67.17,75631.99,0.06,-0.0186,1e-05,2.28207]
[1776706291853,67.17,75627.59,0.06,-0.01864,1e-05,2.28539]
[1776706294457,67.17,75624.71,0.06,-0.01867,1e-05,2.28902]
[1776706294868,67.17,75623.49,0.06,-0.01869,1e-05,2.29054]
[1776706299940,67.16,75616.19,0.06,-0.01878,1e-05,2.29973]
[1776706305949,67.15,75615.87,0.06,-0.01877,1e-05,2.29901]
[1776706307073,67.15,75615.94,0.06,-0.01877,1e-05,2.29872]
[1776706307402,67.15,75615.94,0.06,-0.01877,1e-05,2.29872]
[1776706308968,67.15,75628.3,0.06,-0.0186,1e-05,2.28121]
[1776706314005,67.15,75637.53,0.06,-0.01847,1e-05,2.26788]
[1776706314089,67.14,75645.81,0.06,-0.01836,1e-05,2.25638]
[1776706318039,67.14,75660.74,0.06,-0.01815,1e-05,2.23552]
[1776706323069,67.14,75656.29,0.06,-0.01821,1e-05,2.24117]
[1776706328104,67.13,75644.37,0.06,-0.01836,1e-05,2.2569]
[1776706333159,67.13,75646.25,0.06,-0.01833,1e-05,2.2537]
[1776706338175,67.13,75643.82,0.06,-0.01836,1e-05,2.25638]
[1776706342239,67.12,75662.0,0.06,-0.01811,1e-05,2.2311]
[1776706347241,67.12,75655.8,0.06,-0.01819,1e-05,2.23912]
[1776706352356,67.12,75648.62,0.06,-0.01826,1e-05,2.24593]
[1776706358324,67.11,75649.04,0.06,-0.01824,1e-05,2.24437]
[1776706360285,67.11,75649.38,0.06,-0.01824,1e-05,2.2438]
[1776706360854,67.11,75646.21,0.06,-0.01828,1e-05,2.24803]
[1776706363323,67.11,75654.7,0.06,-0.01817,1e-05,2.23623]
[1776706363420,67.11,75662.17,0.06,-0.01807,1e-05,2.226]
[1776706369401,67.1,75661.8,0.06,-0.01807,1e-05,2.22604]
[1776706374440,67.1,75668.09,0.06,-0.01798,1e-05,2.21721]
[1776706379471,67.1,75665.22,0.06,-0.01802,1e-05,2.22079]
[1776706384766,67.1,75668.02,0.06,-0.01798,1e-05,2.21676]
[1776706384859,67.1,75653.88,0.06,-0.01816,1e-05,2.2359]
[1776706386432,67.1,75653.88,0.06,-0.01816,1e-05,2.2359]
[1776706386886,67.1,75653.88,0.06,-0.01816,1e-05,2.2359]
[1776706386933,67.09,75639.42,0.06,-0.01835,1e-05,2.25546]
[1776706391944,67.09,75639.06,0.06,-0.01835,1e-05,2.2556]
[1776706392045,67.09,75635.14,0.06,-0.01841,1e-05,2.26075]
[1776706392649,67.09,75635.14,0.06,-0.01841,1e-05,2.26075]
[1776706392667,67.09,75637.01,0.06,-0.01838,1e-05,2.25818]
[1776706393683,67.09,75637.01,0.06,-0.01838,1e-05,2.25818]
[1776706393696,67.09,75645.36,0.06,-0.01827,1e-05,2.24661]
[1776706398803,67.09,75647.77,0.06,-0.01823,1e-05,2.24292]
[1776706398835,67.09,75647.77,0.06,-0.01823,1e-05,2.24292]
[1776706404422,67.08,75654.71,0.06,-0.01813,1e-05,2.23286]
[1776706404646,67.08,75654.4,0.06,-0.01814,1e-05,2.23329]
[1776706409681,67.08,75666.06,0.06,-0.01798,1e-05,2.21716]
[1776706414716,67.08,75670.03,0.06,-0.01791,1e-05,2.20904]
[1776706419759,67.08,75669.73,0.06,-0.01791,1e-05,2.20926]
[1776706425801,67.08,75670.06,0.06,-0.0179,1e-05,2.20868]
[1776706430838,67.08,75668.94,0.06,-0.01792,1e-05,2.21004]
[1776706435872,67.08,75677.47,0.06,-0.0178,1e-05,2.19842]
[1776706440906,67.07,75670.0,0.06,-0.0179,1e-05,2.20845]
[1776706445941,67.07,75668.56,0.06,-0.01792,1e-05,2.21026]
[1776706450976,67.07,75660.38,0.06,-0.01803,1e-05,2.22118]
[1776706456029,67.07,75661.45,0.06,-0.01801,1e-05,2.2195]
[1776706459042,67.07,75674.91,0.06,-0.01783,1e-05,2.20119]
[1776706464079,67.07,75673.89,0.06,-0.01784,1e-05,2.20253]
[1776706469112,67.07,75674.91,0.06,-0.01783,1e-05,2.20108]
[1776706474149,67.07,75667.44,0.06,-0.01791,1e-05,2.20851]
[1776706479183,67.07,75666.16,0.06,-0.01792,1e-05,2.21003]
[1776706482226,67.07,75680.65,0.06,-0.01773,1e-05,2.19041]
[1776706487238,67.07,75684.67,0.06,-0.01768,1e-05,2.185]
[1776706492298,67.07,75681.06,0.06,-0.01773,1e-05,2.18985]
[1776706497312,67.07,75678.92,0.06,-0.01775,1e-05,2.19269]
[1776706502371,67.07,75671.24,0.06,-0.01785,1e-05,2.20292]
[1776706506373,67.06,75654.58,0.06,-0.01807,1e-05,2.22535]
[1776706511407,67.06,75653.88,0.06,-0.01808,1e-05,2.22597]
[1776706516443,67.06,75669.68,0.06,-0.01787,1e-05,2.20429]
[1776706521477,67.06,75678.83,0.06,-0.01775,1e-05,2.19188]
[1776706526512,67.06,75668.44,0.06,-0.01788,1e-05,2.20578]
[1776706531549,67.06,75663.63,0.06,-0.01792,1e-05,2.2096]
[1776706536584,67.06,75666.79,0.06,-0.01788,1e-05,2.2052]
[1776706540065,67.06,75654.46,0.06,-0.01804,1e-05,2.22181]
[1776706542628,67.06,75669.69,0.06,-0.01784,1e-05,2.20106]
[1776706546665,67.06,75681.87,0.06,-0.01768,1e-05,2.18463]
[1776706551925,67.06,75688.53,0.06,-0.0176,1e-05,2.17581]
[1776706557741,67.06,75682.65,0.06,-0.01767,1e-05,2.18378]
[1776706562811,67.06,75670.95,0.06,-0.01782,1e-05,2.19943]
[1776706566810,67.06,75683.58,0.06,-0.01766,1e-05,2.18247]
[1776706568832,67.06,75697.21,0.06,-0.01749,1e-05,2.16436]
[1776706573893,67.06,75691.43,0.06,-0.01756,1e-05,2.1722]
[1776706578908,67.06,75667.53,0.06,-0.01787,1e-05,2.20437]
[1776706579967,67.06,75653.3,0.06,-0.01806,1e-05,2.2236]
[1776706585957,67.06,75641.46,0.06,-0.01821,1e-05,2.23928]
[1776706590992,67.05,75644.92,0.06,-0.01816,1e-05,2.23412]
[1776706595027,67.05,75657.08,0.06,-0.01798,1e-05,2.21471]
[1776706600056,67.05,75654.95,0.06,-0.018,1e-05,2.2173]
[1776706605091,67.05,75660.67,0.06,-0.01793,1e-05,2.20927]
[1776706610127,67.04,75669.64,0.06,-0.01781,1e-05,2.19692]
[1776706615162,67.04,75678.71,0.06,-0.01769,1e-05,2.18464]
[1776706620198,67.04,75677.2,0.06,-0.01771,1e-05,2.1866]
[1776706623218,67.04,75690.09,0.06,-0.01754,1e-05,2.16934]
[1776706628258,67.04,75700.26,0.06,-0.01741,1e-05,2.15595]
[1776706633294,67.04,75692.34,0.06,-0.01751,1e-05,2.16663]
[1776706638331,67.04,75677.95,0.06,-0.0177,1e-05,2.18589]
[1776706643364,67.04,75675.87,0.06,-0.01773,1e-05,2.18862]
[1776706648402,67.04,75686.76,0.06,-0.01758,1e-05,2.17402]
[1776706652985,67.04,75700.75,0.06,-0.01739,1e-05,2.15297]
[1776706658474,67.04,75709.25,0.06,-0.01726,1e-05,2.14039]
[1776706663763,67.02,75705.95,0.06,-0.01729,1e-05,2.14331]
[1776706669560,67.01,75704.78,0.06,-0.01728,1e-05,2.14234]
[1776706674594,66.99,75710.37,0.06,-0.0172,1e-05,2.13329]
[1776706679636,66.98,75712.91,0.06,-0.01715,1e-05,2.1283]
[1776706683675,66.97,75725.82,0.06,-0.01697,1e-05,2.11015]
[1776706688695,66.96,75720.89,0.06,-0.01702,1e-05,2.11518]
[1776706693730,66.95,75718.8,0.06,-0.01704,1e-05,2.11639]
[1776706698765,66.94,75724.4,0.06,-0.01695,1e-05,2.10762]
[1776706703801,66.93,75725.6,0.06,-0.01692,1e-05,2.10465]
[1776706709351,66.92,75729.61,0.06,-0.01686,1e-05,2.09834]
[1776706714881,66.91,75731.92,0.06,-0.0168,1e-05,2.09103]
[1776706719914,66.9,75731.59,0.06,-0.01679,1e-05,2.0902]
[1776706724952,66.89,75736.47,0.06,-0.01672,1e-05,2.08267]
[1776706730357,66.89,75742.13,0.06,-0.01664,1e-05,2.07448]
[1776706736030,66.88,75743.03,0.06,-0.01661,1e-05,2.07177]
[1776706740241,66.87,75760.21,0.06,-0.0164,1e-05,2.04889]
[1776706741830,66.86,75760.21,0.06,-0.01639,1e-05,2.04807]
[1776706742076,66.86,75770.93,0.06,-0.01625,1e-05,2.0336]
[1776706747122,66.83,75775.04,0.06,-0.01616,1e-05,2.02431]
[1776706752145,66.8,75768.87,0.06,-0.0162,1e-05,2.02805]
[1776706756173,66.77,75783.0,0.06,-0.016,1e-05,2.00694]
[1776706761211,66.74,75784.65,0.06,-0.01594,1e-05,2.00081]
[1776706766243,66.71,75796.47,0.06,-0.01576,1e-05,1.98197]
[1776706768261,66.7,75809.8,0.06,-0.01559,1e-05,1.96381]
[1776706773292,66.67,75808.13,0.06,-0.01556,1e-05,1.95966]
[1776706778326,66.64,75818.13,0.06,-0.01541,1e-05,1.94357]
[1776706783368,66.62,75825.54,0.06,-0.01529,1e-05,1.93088]
[1776706788397,66.59,75824.81,0.06,-0.01526,1e-05,1.92825]
[1776706792427,66.57,75804.49,0.06,-0.01547,1e-05,1.95041]
[1776706795446,66.55,75786.88,0.06,-0.01566,1e-05,1.96999]
[1776706800481,66.52,75773.25,0.06,-0.01578,1e-05,1.98312]
[1776706805516,66.5,75771.13,0.06,-0.01577,1e-05,1.9818]
[1776706805779,66.5,75771.13,0.06,-0.01577,1e-05,1.9818]
[1776706806523,66.49,75770.89,0.06,-0.01577,1e-05,1.98131]
[1776706806797,66.49,75770.89,0.06,-0.01577,1e-05,1.98131]
[1776706807133,66.49,75770.89,0.06,-0.01577,1e-05,1.98131]
[1776706810554,66.47,75754.68,0.06,-0.01594,1e-05,1.99924]
[1776706815588,66.46,75765.91,0.06,-0.01579,1e-05,1.98325]
[1776706820628,66.45,75771.16,0.06,-0.01572,1e-05,1.97566]
[1776706823646,66.44,75754.72,0.06,-0.0159,1e-05,1.99547]
[1776706828679,66.44,75753.56,0.06,-0.01591,1e-05,1.99643]
[1776706833743,66.44,75765.66,0.06,-0.01575,1e-05,1.97852]
[1776706838753,66.44,75767.52,0.06,-0.01572,1e-05,1.97594]
[1776706843786,66.43,75771.05,0.06,-0.01568,1e-05,1.97127]
[1776706848822,66.43,75772.47,0.06,-0.01566,1e-05,1.96926]
[1776706852726,66.43,75775.68,0.06,-0.01562,1e-05,1.96512]
[1776706853265,66.43,75775.68,0.06,-0.01562,1e-05,1.96512]
[1776706853400,66.43,75775.68,0.06,-0.01562,1e-05,1.96512]
[1776706853462,66.43,75810.29,0.06,-0.01522,1e-05,1.92239]
[1776706854363,66.43,75810.29,0.06,-0.01522,1e-05,1.92239]
[1776706854533,66.43,75835.49,0.06,-0.01492,1e-05,1.89097]
[1776706856885,66.41,75818.82,0.06,-0.0151,1e-05,1.90961]
[1776706862473,66.4,75817.96,0.06,-0.01509,1e-05,1.90866]
[1776706869970,66.35,75794.73,0.06,-0.01529,1e-05,1.93039]
[1776706874980,66.33,75798.36,0.06,-0.01523,1e-05,1.92313]
[1776706878033,66.31,75817.59,0.06,-0.01498,1e-05,1.89699]
[1776706883068,66.28,75807.45,0.06,-0.01507,1e-05,1.9061]
[1776706888104,66.25,75810.94,0.06,-0.01499,1e-05,1.89796]
[1776706893141,66.23,75814.55,0.06,-0.01491,1e-05,1.88877]
[1776706896462,66.22,75808.32,0.06,-0.01496,1e-05,1.89445]
[1776706897485,66.21,75806.49,0.06,-0.01498,1e-05,1.89604]
[1776706903210,66.19,75803.61,0.06,-0.01498,1e-05,1.89578]
[1776706906852,66.17,75803.88,0.06,-0.01495,1e-05,1.89296]
[1776706907240,66.17,75802.61,0.06,-0.01497,1e-05,1.8945]
[1776706912275,66.14,75803.72,0.06,-0.01493,1e-05,1.89006]
[1776706917321,66.13,75811.03,0.06,-0.01483,1e-05,1.87966]
[1776706922417,66.14,75797.99,0.06,-0.01498,1e-05,1.89614]
[1776706925442,66.14,75812.89,0.06,-0.01482,1e-05,1.87843]
[1776706927695,66.14,75817.7,0.06,-0.01476,1e-05,1.87277]
[1776706928460,66.13,75823.29,0.06,-0.01469,1e-05,1.86434]
[1776706933503,66.11,75826.64,0.06,-0.01463,1e-05,1.85809]
[1776706936517,66.1,75839.75,0.06,-0.01447,1e-05,1.8408]
[1776706940546,66.08,75853.85,0.06,-0.01429,1e-05,1.82153]
[1776706944576,66.06,75840.29,0.06,-0.01442,1e-05,1.83556]
[1776706949687,66.04,75830.17,0.06,-0.01451,1e-05,1.84496]
[1776706950693,66.04,75817.85,0.06,-0.01464,1e-05,1.85915]
[1776706955219,66.02,75805.6,0.06,-0.01474,1e-05,1.8693]
[1776706955731,66.02,75803.56,0.06,-0.01476,1e-05,1.87118]
[1776706960763,66.0,75792.86,0.06,-0.01486,1e-05,1.88189]
[1776706966803,65.98,75794.61,0.06,-0.01481,1e-05,1.87699]
[1776706971847,65.98,75789.61,0.06,-0.01487,1e-05,1.88379]
[1776706976880,65.99,75790.87,0.06,-0.01487,1e-05,1.88299]
[1776706981413,65.99,75791.96,0.06,-0.01486,1e-05,1.88225]
[1776706981478,65.99,75787.44,0.06,-0.01491,1e-05,1.88774]
[1776706982973,66.0,75787.44,0.06,-0.01491,1e-05,1.88789]
[1776706983026,65.99,75781.88,0.06,-0.01497,1e-05,1.89448]
[1776706988964,66.0,75782.04,0.06,-0.01498,1e-05,1.89485]
[1776706994654,66.0,75793.4,0.06,-0.01485,1e-05,1.88162]
[1776707000520,66.01,75799.19,0.06,-0.0148,1e-05,1.8756]
[1776707006086,66.02,75804.78,0.06,-0.01474,1e-05,1.86988]
[1776707011119,66.02,75805.67,0.06,-0.01472,1e-05,1.86737]
[1776707016157,66.03,75805.34,0.06,-0.01474,1e-05,1.86863]
[1776707021190,66.04,75807.44,0.06,-0.01472,1e-05,1.86695]
[1776707026225,66.04,75802.02,0.06,-0.01478,1e-05,1.87359]
[1776707031266,66.05,75806.12,0.06,-0.01474,1e-05,1.86959]
[1776707036302,66.03,75806.96,0.06,-0.01471,1e-05,1.86635]
[1776707042213,66.02,75804.83,0.06,-0.01472,1e-05,1.8674]
[1776707048386,66.01,75789.61,0.06,-0.01489,1e-05,1.88477]
[1776707051413,66.01,75803.61,0.06,-0.01473,1e-05,1.86753]
[1776707056448,66.01,75805.84,0.06,-0.0147,1e-05,1.86497]
[1776707058734,66.01,75807.87,0.06,-0.01468,1e-05,1.8627]
[1776707058787,66.01,75812.63,0.06,-0.01462,1e-05,1.85662]
[1776707059975,66.01,75812.63,0.06,-0.01462,1e-05,1.85662]
[1776707065514,65.98,75818.59,0.06,-0.01453,1e-05,1.84634]
[1776707067243,65.98,75815.22,0.06,-0.01456,1e-05,1.84985]
[1776707067527,65.97,75805.75,0.06,-0.01466,1e-05,1.86068]
[1776707072562,65.95,75802.92,0.06,-0.01465,1e-05,1.85908]
[1776707077597,65.93,75796.72,0.06,-0.0147,1e-05,1.86382]
[1776707082632,65.92,75796.25,0.06,-0.01469,1e-05,1.8626]
[1776707087667,65.91,75781.42,0.06,-0.01484,1e-05,1.87927]
[1776707092714,65.92,75767.26,0.06,-0.01501,1e-05,1.89733]
[1776707097748,65.92,75765.66,0.06,-0.01504,1e-05,1.89993]
[1776707102783,65.93,75766.38,0.06,-0.01503,1e-05,1.89967]
[1776707107818,65.93,75757.88,0.06,-0.01514,1e-05,1.91063]
[1776707112853,65.93,75763.73,0.06,-0.01507,1e-05,1.90397]
[1776707118896,65.94,75772.49,0.06,-0.01498,1e-05,1.89398]
[1776707121916,65.94,75759.17,0.06,-0.01514,1e-05,1.91061]
[1776707126951,65.94,75755.56,0.06,-0.01518,1e-05,1.91551]
[1776707131987,65.95,75750.23,0.06,-0.01523,1e-05,1.92017]
[1776707135901,65.95,75736.44,0.06,-0.01539,1e-05,1.93735]
[1776707138045,65.95,75721.26,0.06,-0.01557,1e-05,1.95642]
[1776707141075,65.95,75708.89,0.06,-0.01572,1e-05,1.97238]
[1776707146099,65.97,75709.48,0.06,-0.01574,1e-05,1.97367]
[1776707151134,65.98,75713.13,0.06,-0.01571,1e-05,1.97111]
[1776707156168,66.0,75713.1,0.06,-0.01573,1e-05,1.9732]
[1776707161203,66.01,75713.08,0.06,-0.01575,1e-05,1.97525]
[1776707166313,66.03,75711.82,0.06,-0.01578,1e-05,1.97845]
[1776707166416,66.03,75728.6,0.06,-0.01558,1e-05,1.95776]
[1776707172618,66.04,75735.32,0.06,-0.01552,1e-05,1.95113]
[1776707175303,66.05,75715.73,0.06,-0.01577,1e-05,1.97703]
[1776707180338,66.07,75710.49,0.06,-0.01585,1e-05,1.9856]
[1776707182780,66.07,75741.78,0.06,-0.01549,1e-05,1.94755]
[1776707188394,66.08,75745.75,0.06,-0.01544,1e-05,1.94322]
[1776707193429,66.08,75745.29,0.06,-0.01543,1e-05,1.94164]
[1776707198464,66.08,75751.6,0.06,-0.01536,1e-05,1.93405]
[1776707203499,66.08,75755.63,0.06,-0.01532,1e-05,1.92938]
[1776707208535,66.09,75745.47,0.06,-0.01544,1e-05,1.94218]
[1776707213569,66.09,75749.9,0.06,-0.01539,1e-05,1.93685]
[1776707218604,66.09,75758.6,0.06,-0.01529,1e-05,1.92631]
[1776707223639,66.09,75757.42,0.06,-0.0153,1e-05,1.92798]
[1776707228673,66.09,75752.36,0.06,-0.01537,1e-05,1.93439]
[1776707233709,66.09,75754.76,0.06,-0.01534,1e-05,1.93157]
[1776707238744,66.09,75761.26,0.06,-0.01526,1e-05,1.9237]
[1776707243779,66.1,75759.73,0.06,-0.01528,1e-05,1.9258]
[1776707248813,66.1,75759.02,0.06,-0.01529,1e-05,1.92688]
[1776707253849,66.1,75757.82,0.06,-0.01529,1e-05,1.92621]
[1776707258888,66.1,75755.49,0.06,-0.01532,1e-05,1.92929]
[1776707263931,66.1,75766.52,0.06,-0.01519,1e-05,1.91591]
[1776707269967,66.1,75766.81,0.06,-0.01519,1e-05,1.91592]
[1776707275003,66.11,75744.47,0.06,-0.01546,1e-05,1.94382]
[1776707280038,66.11,75741.21,0.06,-0.0155,1e-05,1.94789]
[1776707285073,66.11,75747.32,0.06,-0.01543,1e-05,1.94036]
[1776707290108,66.11,75747.91,0.06,-0.01542,1e-05,1.9397]
[1776707295143,66.11,75746.32,0.06,-0.01544,1e-05,1.94176]
[1776707300178,66.11,75753.79,0.06,-0.01535,1e-05,1.93259]
[1776707303199,66.11,75770.44,0.06,-0.01516,1e-05,1.91221]
[1776707308234,66.11,75780.27,0.06,-0.01505,1e-05,1.90051]
[1776707313148,66.12,75791.63,0.06,-0.01491,1e-05,1.88488]
[1776707318304,66.11,75794.89,0.06,-0.01486,1e-05,1.8801]
[1776707323370,66.09,75786.36,0.06,-0.01494,1e-05,1.88816]
[1776707326522,66.09,75787.49,0.06,-0.01492,1e-05,1.8863]
[1776707326611,66.08,75792.41,0.06,-0.01486,1e-05,1.87974]
[1776707331437,66.06,75810.5,0.06,-0.01463,1e-05,1.85508]
[1776707335468,66.05,75826.25,0.06,-0.01443,1e-05,1.83417]
[1776707340509,66.03,75840.65,0.06,-0.01425,1e-05,1.8147]
[1776707345541,66.01,75846.91,0.06,-0.01416,1e-05,1.80504]
[1776707348563,66.0,75873.79,0.06,-0.01386,1e-05,1.7724]
[1776707352589,65.99,75860.11,0.06,-0.01399,1e-05,1.78668]
[1776707357626,65.97,75865.37,0.06,-0.01392,1e-05,1.77853]
[1776707361220,65.96,75868.15,0.06,-0.01388,1e-05,1.77451]
[1776707361234,65.93,75881.26,0.06,-0.01371,1e-05,1.75534]
[1776707366695,65.8,75886.41,0.06,-0.0135,1e-05,1.73291]
[1776707372050,65.73,75879.89,0.06,-0.01348,1e-05,1.73087]
[1776707377773,65.69,75901.39,0.06,-0.0132,1e-05,1.69958]
[1776707382809,65.68,75892.52,0.06,-0.01328,1e-05,1.70858]
[1776707387857,65.65,75889.12,0.06,-0.01328,1e-05,1.70834]
[1776707392887,65.64,75894.73,0.06,-0.01321,1e-05,1.70064]
[1776707396923,65.63,75927.44,0.06,-0.01287,1e-05,1.6631]
[1776707401953,65.62,75935.7,0.06,-0.01278,1e-05,1.65304]
[1776707406988,65.61,75932.79,0.06,-0.0128,1e-05,1.65534]
[1776707411734,65.61,75929.55,0.06,-0.01282,1e-05,1.65817]
[1776707412256,65.61,75929.55,0.06,-0.01282,1e-05,1.65817]
[1776707412297,65.61,75952.25,0.06,-0.0126,1e-05,1.63328]
[1776707413126,65.61,75952.25,0.06,-0.0126,1e-05,1.63328]
[1776707413144,65.61,75970.83,0.06,-0.01241,1e-05,1.61294]
[1776707418789,65.6,75974.63,0.06,-0.01237,1e-05,1.60816]
[1776707424116,65.6,75970.45,0.06,-0.01241,1e-05,1.61206]
[1776707429155,65.59,75964.46,0.06,-0.01246,1e-05,1.61799]
[1776707432368,65.59,75949.37,0.06,-0.01259,1e-05,1.63191]
[1776707438214,65.58,75946.21,0.06,-0.01261,1e-05,1.63456]
[1776707443251,65.58,75939.8,0.06,-0.01267,1e-05,1.64085]
[1776707448290,65.57,75932.26,0.06,-0.01274,1e-05,1.64839]
[1776707453324,65.56,75933.63,0.06,-0.01272,1e-05,1.64613]
[1776707457355,65.56,75965.6,0.06,-0.0124,1e-05,1.61073]
[1776707462387,65.56,75973.42,0.06,-0.01232,1e-05,1.60193]
[1776707467424,65.55,75972.27,0.06,-0.01233,1e-05,1.60279]
[1776707474370,65.55,75956.48,0.06,-0.01248,1e-05,1.61919]
[1776707479511,65.54,75953.63,0.06,-0.0125,1e-05,1.62175]
[1776707482532,65.54,75936.34,0.06,-0.01267,1e-05,1.64026]
[1776707488572,65.53,75933.89,0.06,-0.01268,1e-05,1.64211]
[1776707494247,65.53,75931.37,0.06,-0.01269,1e-05,1.64222]
[1776707494317,65.52,75898.86,0.06,-0.013,1e-05,1.67662]
[1776707496630,65.51,75883.27,0.06,-0.01316,1e-05,1.69367]
[1776707499651,65.51,75898.21,0.06,-0.013,1e-05,1.67606]
[1776707504686,65.5,75898.74,0.06,-0.01298,1e-05,1.67449]
[1776707509722,65.49,75907.35,0.06,-0.01289,1e-05,1.66398]
[1776707514757,65.47,75905.49,0.06,-0.01289,1e-05,1.66369]
[1776707518790,65.47,75892.46,0.06,-0.01301,1e-05,1.67747]
[1776707523844,65.46,75893.46,0.06,-0.01299,1e-05,1.67536]
[1776707528870,65.45,75891.91,0.06,-0.013,1e-05,1.67613]
[1776707533905,65.44,75893.91,0.06,-0.01297,1e-05,1.67292]
[1776707535920,65.44,75910.23,0.06,-0.0128,1e-05,1.65448]
[1776707540954,65.43,75914.25,0.06,-0.01275,1e-05,1.64928]
[1776707545989,65.43,75913.83,0.06,-0.01275,1e-05,1.649]
[1776707551024,65.41,75909.52,0.06,-0.01276,1e-05,1.64965]
[1776707556059,65.41,75908.86,0.06,-0.01276,1e-05,1.64963]
[1776707560088,65.4,75894.01,0.06,-0.01291,1e-05,1.66544]
[1776707565122,65.39,75887.1,0.06,-0.01297,1e-05,1.67217]
[1776707570158,65.39,75889.52,0.06,-0.01294,1e-05,1.66853]
[1776707575116,65.38,75888.65,0.06,-0.01294,1e-05,1.66875]
[1776707575197,65.38,75889.12,0.06,-0.01293,1e-05,1.66804]
[1776707580229,65.37,75883.66,0.06,-0.01298,1e-05,1.67317]
[1776707585271,65.36,75880.85,0.06,-0.013,1e-05,1.67532]
[1776707590298,65.35,75869.88,0.06,-0.0131,1e-05,1.68664]
[1776707593991,65.35,75867.94,0.06,-0.01312,1e-05,1.68839]
[1776707594326,65.35,75867.85,0.06,-0.01311,1e-05,1.68807]
[1776707599361,65.34,75877.9,0.06,-0.013,1e-05,1.6758]
[1776707604396,65.33,75879.02,0.06,-0.01298,1e-05,1.67367]
[1776707609431,65.33,75871.81,0.06,-0.01305,1e-05,1.68082]
[1776707611075,65.32,75870.88,0.06,-0.01306,1e-05,1.68168]
[1776707611445,65.32,75870.63,0.06,-0.01304,1e-05,1.67961]
[1776707613459,65.32,75851.93,0.06,-0.01323,1e-05,1.70028]
[1776707618493,65.31,75852.2,0.06,-0.01322,1e-05,1.69888]
[1776707623532,65.3,75842.66,0.06,-0.01331,1e-05,1.70858]
[1776707628568,65.29,75840.28,0.06,-0.01332,1e-05,1.71009]
[1776707633602,65.28,75837.46,0.06,-0.01334,1e-05,1.71206]
[1776707637630,65.27,75825.28,0.06,-0.01346,1e-05,1.72495]
[1776707642665,65.26,75830.7,0.06,-0.01339,1e-05,1.71738]
[1776707647730,65.25,75828.16,0.06,-0.0134,1e-05,1.71898]
[1776707650737,65.25,75814.99,0.06,-0.01354,1e-05,1.73327]
[1776707655772,65.24,75822.64,0.06,-0.01344,1e-05,1.72302]
[1776707659313,65.23,75840.46,0.06,-0.01325,1e-05,1.70158]
[1776707664835,65.22,75844.86,0.06,-0.01319,1e-05,1.69521]
[1776707669871,65.21,75856.29,0.06,-0.01306,1e-05,1.68122]
[1776707674604,65.2,75855.06,0.06,-0.01305,1e-05,1.67983]
[1776707675072,65.2,75867.16,0.06,-0.01292,1e-05,1.66589]
[1776707676926,65.2,75881.48,0.06,-0.01277,1e-05,1.64964]
[1776707681961,65.19,75884.24,0.06,-0.01274,1e-05,1.6459]
[1776707683005,65.19,75884.24,0.06,-0.01274,1e-05,1.6459]
[1776707683076,65.19,75882.31,0.06,-0.01276,1e-05,1.64789]
[1776707683772,65.19,75882.31,0.06,-0.01276,1e-05,1.64789]
[1776707683975,65.19,75882.31,0.06,-0.01276,1e-05,1.64775]
[1776707688299,65.18,75890.2,0.06,-0.01267,1e-05,1.63864]
[1776707688303,65.18,75891.69,0.06,-0.01266,1e-05,1.63687]
[1776707694046,65.18,75890.82,0.06,-0.01266,1e-05,1.63707]
[1776707695053,65.18,75890.82,0.06,-0.01266,1e-05,1.63707]
[1776707695118,65.18,75890.9,0.06,-0.01266,1e-05,1.63686]
[1776707701095,65.17,75890.18,0.06,-0.01266,1e-05,1.63688]
[1776707706130,65.17,75889.64,0.06,-0.01266,1e-05,1.63685]
[1776707711165,65.16,75890.54,0.06,-0.01264,1e-05,1.63527]
[1776707716339,65.16,75892.33,0.06,-0.01262,1e-05,1.63285]
[1776707716434,65.16,75887.13,0.06,-0.01267,1e-05,1.63846]
[1776707722244,65.15,75876.14,0.06,-0.01278,1e-05,1.64978]
[1776707725171,65.15,75875.31,0.06,-0.01278,1e-05,1.65042]
[1776707725271,65.15,75872.2,0.06,-0.01281,1e-05,1.65372]
[1776707730337,65.14,75873.39,0.06,-0.0128,1e-05,1.65183]
[1776707730405,65.14,75873.8,0.06,-0.01279,1e-05,1.65123]
[1776707733323,65.14,75857.27,0.06,-0.01294,1e-05,1.66704]
[1776707738357,65.13,75855.68,0.06,-0.01295,1e-05,1.66799]
[1776707742387,65.12,75840.12,0.06,-0.0131,1e-05,1.68477]
[1776707747421,65.12,75829.03,0.06,-0.01321,1e-05,1.69626]
[1776707752454,65.11,75826.4,0.06,-0.01322,1e-05,1.69816]
[1776707757491,65.1,75824.68,0.06,-0.01323,1e-05,1.699]
[1776707762525,65.09,75842.33,0.06,-0.01304,1e-05,1.678]
[1776707764566,65.09,75855.27,0.06,-0.0129,1e-05,1.66314]
[1776707769615,65.08,75863.43,0.06,-0.01281,1e-05,1.65331]
[1776707771166,65.08,75869.24,0.06,-0.01275,1e-05,1.64673]
[1776707771623,65.08,75873.64,0.06,-0.01271,1e-05,1.64173]
[1776707773107,65.08,75874.42,0.06,-0.0127,1e-05,1.64075]
[1776707773637,65.08,75873.3,0.06,-0.01271,1e-05,1.64187]
[1776707773804,65.08,75873.3,0.06,-0.01271,1e-05,1.64187]
[1776707774644,65.08,75873.56,0.06,-0.01271,1e-05,1.64147]
[1776707775145,65.08,75873.56,0.06,-0.01271,1e-05,1.64147]
[1776707775651,65.08,75873.33,0.06,-0.01271,1e-05,1.64161]
[1776707777159,65.07,75873.15,0.06,-0.01271,1e-05,1.64169]
[1776707777665,65.07,75874.0,0.06,-0.0127,1e-05,1.64064]
[1776707782699,65.07,75867.37,0.06,-0.01276,1e-05,1.6474]
[1776707787734,65.06,75865.46,0.06,-0.01277,1e-05,1.64891]
[1776707792771,65.06,75864.31,0.06,-0.01276,1e-05,1.64744]
[1776707797812,65.05,75871.26,0.06,-0.01269,1e-05,1.63918]
[1776707802847,65.05,75870.47,0.06,-0.01269,1e-05,1.63955]
[1776707807880,65.05,75873.99,0.06,-0.01265,1e-05,1.63515]
[1776707812917,65.04,75878.12,0.06,-0.01261,1e-05,1.6302]
[1776707817956,65.04,75880.54,0.06,-0.01258,1e-05,1.62714]
[1776707822990,65.04,75871.44,0.06,-0.01267,1e-05,1.63678]
[1776707828025,65.03,75865.55,0.06,-0.01272,1e-05,1.64269]
[1776707833057,65.03,75865.7,0.06,-0.01272,1e-05,1.64204]
[1776707838093,65.02,75861.88,0.06,-0.01275,1e-05,1.64577]
[1776707842678,65.02,75862.73,0.06,-0.01274,1e-05,1.64453]
[1776707842780,65.02,75863.64,0.06,-0.01273,1e-05,1.64342]
[1776707848164,65.02,75864.3,0.06,-0.01272,1e-05,1.64211]
[1776707853199,65.01,75865.07,0.06,-0.01269,1e-05,1.63866]
[1776707858233,65.01,75863.18,0.06,-0.0127,1e-05,1.64029]
[1776707863268,65.0,75864.41,0.06,-0.01269,1e-05,1.63847]
[1776707868305,65.0,75865.08,0.06,-0.01268,1e-05,1.63728]
[1776707869311,65.0,75849.18,0.06,-0.01284,1e-05,1.65481]
[1776707874345,64.99,75850.48,0.06,-0.01282,1e-05,1.65276]
[1776707878377,64.99,75863.41,0.06,-0.01268,1e-05,1.63797]
[1776707883032,64.99,75868.46,0.06,-0.01263,1e-05,1.6321]
[1776707883415,64.99,75868.46,0.06,-0.01263,1e-05,1.6321]
[1776707888450,64.99,75873.82,0.06,-0.01257,1e-05,1.62582]
[1776707895501,64.98,75875.3,0.06,-0.01255,1e-05,1.62379]
[1776707900534,64.98,75869.6,0.06,-0.01261,1e-05,1.62974]
[1776707904936,64.98,75870.7,0.06,-0.01259,1e-05,1.62827]
[1776707905511,64.98,75870.7,0.06,-0.01259,1e-05,1.62827]
[1776707908601,64.98,75919.98,0.06,-0.01211,1e-05,1.5748]
[1776707913636,64.98,75924.28,0.06,-0.01206,1e-05,1.56883]
[1776707918677,64.99,75928.14,0.06,-0.01202,1e-05,1.56491]
[1776707919682,64.99,75954.33,0.06,-0.01177,1e-05,1.53724]
[1776707924715,64.99,75954.54,0.06,-0.01178,1e-05,1.53745]
[1776707929750,64.99,75953.31,0.06,-0.01179,1e-05,1.53916]
[1776707934789,65.0,75949.99,0.06,-0.01183,1e-05,1.54303]
[1776707939825,65.0,75926.79,0.06,-0.01205,1e-05,1.56795]
[1776707944861,65.0,75927.57,0.06,-0.01204,1e-05,1.56728]
[1776707949895,65.0,75925.84,0.06,-0.01206,1e-05,1.56931]
[1776707954930,65.0,75922.96,0.06,-0.01209,1e-05,1.57252]
[1776707959965,65.0,75921.01,0.06,-0.01211,1e-05,1.57469]
[1776707965003,65.0,75922.02,0.06,-0.0121,1e-05,1.57365]
[1776707970042,65.0,75922.23,0.06,-0.0121,1e-05,1.57346]
[1776707975074,65.0,75925.27,0.06,-0.01206,1e-05,1.56821]
[1776707978101,65.0,75912.4,0.06,-0.01218,1e-05,1.58203]
[1776707979103,65.0,75899.12,0.06,-0.01231,1e-05,1.59635]
[1776707984139,65.0,75905.38,0.06,-0.01225,1e-05,1.58941]
[1776707989177,65.0,75907.47,0.06,-0.01223,1e-05,1.58704]
[1776707994209,65.0,75905.48,0.06,-0.01224,1e-05,1.58906]
[1776707999244,65.0,75914.72,0.06,-0.01215,1e-05,1.57902]
[1776708003619,65.0,75924.72,0.06,-0.01206,1e-05,1.56828]
[1776708003695,65.0,75940.1,0.06,-0.01191,1e-05,1.55194]
[1776708006296,65.0,75953.28,0.06,-0.01178,1e-05,1.53811]
[1776708011332,65.03,75958.67,0.06,-0.01176,1e-05,1.53533]
[1776708016373,65.03,75958.57,0.06,-0.01176,1e-05,1.53576]
[1776708021398,65.03,75971.34,0.06,-0.01165,1e-05,1.52279]
[1776708024420,65.03,75958.78,0.06,-0.01177,1e-05,1.53624]
[1776708027441,65.03,75940.76,0.06,-0.01194,1e-05,1.55539]
[1776708030462,65.04,75953.15,0.06,-0.01182,1e-05,1.54245]
[1776708034490,65.04,75964.54,0.06,-0.0117,1e-05,1.52875]
[1776708039525,65.04,75966.14,0.06,-0.01169,1e-05,1.5275]
[1776708044561,65.05,75949.25,0.06,-0.01185,1e-05,1.54559]
[1776708049596,65.05,75944.87,0.06,-0.0119,1e-05,1.55047]
[1776708054683,65.05,75946.89,0.06,-0.01188,1e-05,1.54855]
[1776708055176,65.05,75957.12,0.06,-0.01178,1e-05,1.53783]
[1776708055352,65.05,75957.12,0.06,-0.01178,1e-05,1.53783]
[1776708055643,65.05,75957.12,0.06,-0.01179,1e-05,1.5379]
[1776708059147,65.05,75953.16,0.06,-0.01182,1e-05,1.54225]
[1776708059667,65.05,75954.45,0.06,-0.01181,1e-05,1.54095]
[1776708062694,65.05,75942.35,0.06,-0.01193,1e-05,1.55386]
[1776708067728,65.05,75932.18,0.06,-0.01203,1e-05,1.5648]
[1776708072765,65.06,75929.1,0.06,-0.01206,1e-05,1.5682]
[1776708073375,65.06,75929.1,0.06,-0.01206,1e-05,1.5682]
[1776708073745,65.06,75929.1,0.06,-0.01206,1e-05,1.5682]
[1776708073787,65.06,75931.52,0.06,-0.01204,1e-05,1.56564]
[1776708074780,65.06,75962.77,0.06,-0.01174,1e-05,1.53264]
[1776708075787,65.06,75980.22,0.06,-0.01158,1e-05,1.51454]
[1776708076824,65.06,75980.22,0.06,-0.01158,1e-05,1.51454]
[1776708076937,65.06,75987.23,0.06,-0.01152,1e-05,1.50825]
[1776708078821,65.11,75996.57,0.06,-0.01148,1e-05,1.50354]
[1776708079835,65.11,75996.57,0.06,-0.01148,1e-05,1.50354]
[1776708079955,65.11,76040.55,0.06,-0.01108,1e-05,1.4588]
[1776708082044,65.11,76040.55,0.06,-0.01108,1e-05,1.45893]
[1776708082858,65.12,76027.67,0.06,-0.0112,1e-05,1.47297]
[1776708083865,65.12,76016.75,0.06,-0.0113,1e-05,1.48443]
[1776708085896,65.12,76005.79,0.06,-0.01141,1e-05,1.49592]
[1776708086888,65.12,76016.12,0.06,-0.01131,1e-05,1.48536]
[1776708087895,65.12,76030.08,0.06,-0.01119,1e-05,1.47147]
[1776708088902,65.13,76019.13,0.06,-0.01129,1e-05,1.48276]
[1776708090916,65.13,76004.72,0.06,-0.01142,1e-05,1.49779]
[1776708093822,65.13,76001.06,0.06,-0.01144,1e-05,1.49981]
[1776708093965,65.13,75995.28,0.06,-0.0115,1e-05,1.50588]
[1776708096324,65.13,75995.08,0.06,-0.0115,1e-05,1.50632]
[1776708096463,65.13,75995.08,0.06,-0.0115,1e-05,1.50632]
[1776708096629,65.13,75995.08,0.06,-0.0115,1e-05,1.50632]
[1776708096970,65.13,75996.17,0.06,-0.01149,1e-05,1.5052]
[1776708097974,65.14,76023.66,0.06,-0.01125,1e-05,1.47769]
[1776708098942,65.14,76023.66,0.06,-0.01125,1e-05,1.47769]
[1776708099036,65.14,76050.65,0.06,-0.01101,1e-05,1.45103]
[1776708099283,65.14,76050.65,0.06,-0.01101,1e-05,1.45103]
[1776708099985,65.15,76050.65,0.06,-0.01101,1e-05,1.4516]
[1776708105027,65.16,76045.33,0.06,-0.01108,1e-05,1.45868]
[1776708110060,65.17,76035.72,0.06,-0.01117,1e-05,1.46909]
[1776708111064,65.17,76018.33,0.06,-0.01133,1e-05,1.48708]
[1776708113077,65.18,76000.77,0.06,-0.01149,1e-05,1.50534]
[1776708115532,65.18,76006.44,0.06,-0.01144,1e-05,1.49974]
[1776708115638,65.18,76006.44,0.06,-0.01144,1e-05,1.49974]
[1776708116099,65.18,76019.64,0.06,-0.01132,1e-05,1.48636]
[1776708117106,65.18,76029.17,0.06,-0.01124,1e-05,1.47682]
[1776708119212,65.18,76037.74,0.06,-0.01116,1e-05,1.46848]
[1776708120129,65.2,76039.44,0.06,-0.01116,1e-05,1.46848]
[1776708125172,65.2,76036.52,0.06,-0.0112,1e-05,1.47224]
[1776708125235,65.2,76036.52,0.06,-0.0112,1e-05,1.47224]
[1776708125466,65.2,76036.52,0.06,-0.0112,1e-05,1.47224]
[1776708125510,65.2,76036.52,0.06,-0.0112,1e-05,1.47224]
[1776708126175,65.2,76049.95,0.06,-0.01108,1e-05,1.45872]
[1776708127649,65.21,76061.14,0.06,-0.01098,1e-05,1.44787]
[1776708128188,65.21,76061.14,0.06,-0.01098,1e-05,1.44806]
[1776708130202,65.21,76074.01,0.06,-0.01087,1e-05,1.43567]
[1776708133226,65.22,76064.94,0.06,-0.01096,1e-05,1.44528]
[1776708134232,65.22,76048.78,0.06,-0.0111,1e-05,1.46163]
[1776708139267,65.23,76051.11,0.06,-0.01109,1e-05,1.4601]
[1776708142290,65.23,76035.86,0.06,-0.01123,1e-05,1.47595]
[1776708145069,65.23,76031.0,0.06,-0.01127,1e-05,1.48102]
[1776708145094,65.23,76031.34,0.06,-0.01127,1e-05,1.48093]
[1776708150346,65.24,76019.33,0.06,-0.01139,1e-05,1.49379]
[1776708155389,65.25,76012.55,0.06,-0.01145,1e-05,1.5003]
[1776708160424,65.27,76031.52,0.06,-0.0113,1e-05,1.4834]
[1776708162111,65.27,76031.52,0.06,-0.0113,1e-05,1.4834]
[1776708162213,65.28,76023.31,0.06,-0.01138,1e-05,1.49204]
[1776708167474,65.32,76010.68,0.06,-0.01153,1e-05,1.5095]
[1776708168783,65.32,75993.19,0.06,-0.0117,1e-05,1.52855]
[1776708170093,65.32,75993.19,0.06,-0.0117,1e-05,1.52855]
[1776708170215,65.32,75993.19,0.06,-0.0117,1e-05,1.52855]
[1776708170156,65.33,75993.35,0.06,-0.01171,1e-05,1.52935]
[1776708171073,65.33,75993.35,0.06,-0.01171,1e-05,1.52935]
[1776708171167,65.33,76056.66,0.06,-0.01113,1e-05,1.46462]
[1776708171581,65.33,76056.66,0.06,-0.01113,1e-05,1.46462]
[1776708172314,65.33,76062.11,0.06,-0.01108,1e-05,1.45916]
[1776708173148,65.34,76063.93,0.06,-0.01107,1e-05,1.45779]
[1776708178561,65.34,76111.92,0.06,-0.01066,1e-05,1.41135]
[1776708183595,65.36,76109.37,0.06,-0.01069,1e-05,1.41515]
[1776708186614,65.36,76129.35,0.06,-0.01053,1e-05,1.39649]
[1776708191660,65.38,76132.38,0.06,-0.01051,1e-05,1.39503]
[1776708193043,65.38,76132.38,0.06,-0.01051,1e-05,1.39503]
[1776708193165,65.38,76132.38,0.06,-0.01051,1e-05,1.39503]
[1776708193183,65.38,76168.3,0.06,-0.01021,1e-05,1.36103]
[1776708193445,65.38,76168.3,0.06,-0.01021,1e-05,1.36103]
[1776708194047,65.38,76168.3,0.06,-0.01021,1e-05,1.36103]
[1776708194087,65.38,76239.16,0.06,-0.00964,1e-05,1.29574]
[1776708195700,65.38,76211.85,0.06,-0.00986,1e-05,1.32109]
[1776708196717,65.43,76227.11,0.06,-0.00978,1e-05,1.31198]
[1776708197726,65.47,76210.57,0.06,-0.00995,1e-05,1.33144]
[1776708198723,65.47,76193.08,0.06,-0.0101,1e-05,1.34812]
[1776708199792,65.48,76171.59,0.06,-0.01028,1e-05,1.36873]
[1776708204791,65.49,76151.65,0.06,-0.01046,1e-05,1.38973]
[1776708208813,65.5,76133.1,0.06,-0.01063,1e-05,1.40875]
[1776708212185,65.51,76155.08,0.06,-0.01044,1e-05,1.38651]
[1776708214171,65.55,76190.38,0.06,-0.01018,1e-05,1.35699]
[1776708219898,65.63,76193.09,0.06,-0.01023,1e-05,1.36309]
[1776708221911,65.63,76178.2,0.06,-0.01036,1e-05,1.37782]
[1776708226950,65.65,76186.11,0.06,-0.01031,1e-05,1.37189]
[1776708229974,65.65,76166.6,0.06,-0.01048,1e-05,1.3911]
[1776708232042,65.66,76143.76,0.06,-0.01068,1e-05,1.41394]
[1776708238028,65.67,76136.08,0.06,-0.01076,1e-05,1.42289]
[1776708243066,65.68,76131.79,0.06,-0.0108,1e-05,1.42801]
[1776708248100,65.69,76119.9,0.06,-0.01092,1e-05,1.44098]
[1776708253145,65.73,76104.25,0.06,-0.01109,1e-05,1.46085]
[1776708256184,65.73,76090.14,0.06,-0.01122,1e-05,1.47513]
[1776708261195,65.74,76086.06,0.06,-0.01126,1e-05,1.48024]
[1776708266266,65.75,76075.35,0.06,-0.01137,1e-05,1.49168]
[1776708272271,65.75,76082.48,0.06,-0.01129,1e-05,1.48322]
[1776708277306,65.76,76075.74,0.06,-0.01136,1e-05,1.49065]
[1776708282342,65.76,76067.05,0.06,-0.01144,1e-05,1.49997]
[1776708287377,65.77,76076.04,0.06,-0.01137,1e-05,1.49136]
[1776708292414,65.77,76083.63,0.06,-0.0113,1e-05,1.48427]
[1776708297447,65.78,76074.2,0.06,-0.01139,1e-05,1.49436]
[1776708302483,65.78,76077.52,0.06,-0.01137,1e-05,1.4915]
[1776708306067,65.79,76104.62,0.06,-0.01113,1e-05,1.46463]
[1776708311551,65.79,76102.18,0.06,-0.01116,1e-05,1.46791]
[1776708316595,65.8,76103.13,0.06,-0.01115,1e-05,1.46768]
[1776708319604,65.8,76116.22,0.06,-0.01104,1e-05,1.45513]
[1776708324642,65.81,76118.94,0.06,-0.01103,1e-05,1.45326]
[1776708329678,65.82,76124.41,0.06,-0.01099,1e-05,1.4487]
[1776708332699,65.85,76138.22,0.06,-0.01088,1e-05,1.43706]
[1776708333969,65.87,76153.47,0.06,-0.01077,1e-05,1.42411]
[1776708339752,65.88,76165.64,0.06,-0.01068,1e-05,1.41367]
[1776708344787,65.89,76172.59,0.06,-0.01063,1e-05,1.40812]
[1776708347014,65.9,76190.18,0.06,-0.01048,1e-05,1.39174]
[1776708352842,65.93,76189.36,0.06,-0.01052,1e-05,1.39653]
[1776708357877,65.94,76188.27,0.06,-0.01054,1e-05,1.39884]
[1776708362913,65.96,76192.24,0.06,-0.01052,1e-05,1.39634]
[1776708367948,65.97,76198.44,0.06,-0.01048,1e-05,1.3917]
[1776708372986,66.06,76200.1,0.06,-0.01056,1e-05,1.40052]
[1776708378021,66.07,76197.45,0.06,-0.01059,1e-05,1.40428]
[1776708383079,66.1,76214.29,0.06,-0.01048,1e-05,1.39159]
[1776708385084,66.11,76231.93,0.06,-0.01034,1e-05,1.37542]
[1776708392136,66.13,76224.76,0.06,-0.0104,1e-05,1.38228]
[1776708397174,66.14,76236.44,0.06,-0.01031,1e-05,1.37269]
[1776708402209,66.15,76237.67,0.06,-0.01032,1e-05,1.37303]
[1776708407244,66.22,76229.29,0.06,-0.01044,1e-05,1.38767]
[1776708412279,66.27,76237.47,0.06,-0.01043,1e-05,1.38611]
[1776708416341,66.28,76203.89,0.06,-0.01072,1e-05,1.41895]
[1776708418496,66.31,76182.57,0.06,-0.01093,1e-05,1.44259]
[1776708423367,66.31,76196.77,0.06,-0.01081,1e-05,1.4297]
[1776708425380,66.32,76182.84,0.06,-0.01094,1e-05,1.44363]
[1776708430417,66.32,76166.94,0.06,-0.01108,1e-05,1.46008]
[1776708435452,66.33,76154.38,0.06,-0.0112,1e-05,1.47324]
[1776708439480,66.34,76141.01,0.06,-0.01132,1e-05,1.48707]
[1776708442550,66.34,76156.06,0.06,-0.01119,1e-05,1.47242]
[1776708447573,66.34,76146.13,0.06,-0.01129,1e-05,1.48281]
[1776708452609,66.35,76159.26,0.06,-0.01116,1e-05,1.46831]
[1776708457655,66.35,76157.37,0.06,-0.01118,1e-05,1.47082]
[1776708462691,66.36,76154.92,0.06,-0.01121,1e-05,1.47385]
[1776708465715,66.36,76139.78,0.06,-0.01135,1e-05,1.48929]
[1776708470752,66.36,76123.68,0.06,-0.01149,1e-05,1.5059]
[1776708475784,66.37,76118.64,0.06,-0.01154,1e-05,1.51125]
[1776708480823,66.37,76117.02,0.06,-0.01156,1e-05,1.51314]
[1776708482839,66.37,76104.02,0.06,-0.01168,1e-05,1.52648]
[1776708487873,66.37,76103.71,0.06,-0.01168,1e-05,1.52692]
[1776708492908,66.37,76104.24,0.06,-0.01168,1e-05,1.52654]
[1776708497942,66.37,76095.79,0.06,-0.01176,1e-05,1.53533]
[1776708502977,66.37,76084.56,0.06,-0.01186,1e-05,1.54692]
[1776708509021,66.37,76081.36,0.06,-0.01189,1e-05,1.55019]
[1776708514512,66.37,76089.82,0.06,-0.0118,1e-05,1.53938]
[1776708514591,66.37,76120.94,0.06,-0.01151,1e-05,1.50769]
[1776708516097,66.37,76099.99,0.06,-0.01171,1e-05,1.52908]
[1776708521117,66.38,76104.52,0.06,-0.01166,1e-05,1.52455]
[1776708526159,66.38,76103.58,0.06,-0.01168,1e-05,1.52573]
[1776708529177,66.38,76117.0,0.06,-0.01155,1e-05,1.51224]
[1776708534215,66.38,76116.0,0.06,-0.01157,1e-05,1.51356]
[1776708539247,66.38,76124.92,0.06,-0.01149,1e-05,1.50489]
[1776708544283,66.39,76125.06,0.06,-0.01149,1e-05,1.50514]
[1776708549318,66.39,76132.18,0.06,-0.01143,1e-05,1.49832]
[1776708551333,66.39,76147.33,0.06,-0.01129,1e-05,1.48331]
[1776708556367,66.4,76143.1,0.06,-0.01134,1e-05,1.48808]
[1776708561403,66.4,76142.6,0.06,-0.01135,1e-05,1.48909]
[1776708566437,66.41,76137.26,0.06,-0.0114,1e-05,1.49492]
[1776708571472,66.41,76145.57,0.06,-0.01131,1e-05,1.48507]
[1776708575500,66.41,76158.14,0.06,-0.01121,1e-05,1.47299]
[1776708579740,66.42,76203.96,0.06,-0.01081,1e-05,1.42862]
[1776708581662,66.42,76224.34,0.06,-0.01064,1e-05,1.40934]
[1776708581911,66.42,76224.34,0.06,-0.01064,1e-05,1.40934]
[1776708582555,66.42,76224.34,0.06,-0.01064,1e-05,1.40958]
[1776708584001,66.43,76224.42,0.06,-0.01064,1e-05,1.40974]
[1776708584570,66.43,76225.3,0.06,-0.01064,1e-05,1.40914]
[1776708588757,66.43,76220.67,0.06,-0.01068,1e-05,1.4143]
[1776708588791,66.44,76241.63,0.06,-0.01051,1e-05,1.39453]
[1776708594366,66.45,76251.41,0.06,-0.01044,1e-05,1.38662]
[1776708595650,66.46,76266.56,0.06,-0.01032,1e-05,1.37323]
[1776708597665,66.46,76286.13,0.06,-0.01016,1e-05,1.35489]
[1776708598121,66.46,76286.13,0.06,-0.01016,1e-05,1.35489]
[1776708598671,66.45,76292.8,0.06,-0.01011,1e-05,1.34862]
[1776708603739,66.45,76288.98,0.06,-0.01013,1e-05,1.35165]
[1776708603828,66.45,76270.32,0.06,-0.01028,1e-05,1.36899]
[1776708606728,66.45,76245.49,0.06,-0.01048,1e-05,1.39177]
[1776708611762,66.44,76248.67,0.06,-0.01045,1e-05,1.38788]
[1776708616799,66.43,76246.86,0.06,-0.01046,1e-05,1.38872]
[1776708621834,66.44,76234.56,0.06,-0.01057,1e-05,1.40125]
[1776708626878,66.45,76238.76,0.06,-0.01054,1e-05,1.39852]
[1776708631908,66.52,76240.96,0.06,-0.01058,1e-05,1.40221]
[1776708636943,66.59,76247.03,0.06,-0.0106,1e-05,1.40452]
[1776708638759,66.59,76247.03,0.06,-0.0106,1e-05,1.40452]
[1776708638828,66.59,76238.01,0.06,-0.01068,1e-05,1.41337]
[1776708640365,66.61,76238.01,0.06,-0.0107,1e-05,1.41564]
[1776708640767,66.62,76229.66,0.06,-0.01077,1e-05,1.42387]
[1776708641062,66.62,76267.85,0.06,-0.01045,1e-05,1.38752]
[1776708647021,66.62,76276.04,0.06,-0.01039,1e-05,1.38055]
[1776708649893,66.62,76279.01,0.06,-0.01036,1e-05,1.37761]
[1776708649903,66.62,76283.07,0.06,-0.01032,1e-05,1.37337]
[1776708652591,66.62,76282.0,0.06,-0.01033,1e-05,1.37437]
[1776708652663,66.62,76273.16,0.06,-0.0104,1e-05,1.38234]
[1776708656087,66.62,76243.09,0.06,-0.01065,1e-05,1.41105]
[1776708661216,66.52,76245.17,0.06,-0.01055,1e-05,1.39876]
[1776708664144,66.49,76264.38,0.06,-0.01036,1e-05,1.37694]
[1776708669184,66.48,76272.5,0.06,-0.01028,1e-05,1.36876]
[1776708674223,66.48,76280.21,0.06,-0.01022,1e-05,1.36095]
[1776708678252,66.5,76255.24,0.06,-0.01044,1e-05,1.38656]
[1776708683287,66.55,76260.85,0.06,-0.01044,1e-05,1.38659]
[1776708688322,66.62,76265.88,0.06,-0.01046,1e-05,1.38939]
[1776708693362,66.63,76264.94,0.06,-0.01047,1e-05,1.39012]
[1776708698396,66.67,76253.83,0.06,-0.0106,1e-05,1.40419]
[1776708703416,66.67,76257.01,0.06,-0.01058,1e-05,1.40212]
[1776708703514,66.68,76229.28,0.06,-0.01081,1e-05,1.42889]
[1776708704675,66.68,76229.28,0.06,-0.01081,1e-05,1.42889]
[1776708704687,66.68,76222.9,0.06,-0.01087,1e-05,1.43549]
[1776708705183,66.68,76222.9,0.06,-0.01087,1e-05,1.43549]
[1776708705447,66.68,76222.9,0.06,-0.01087,1e-05,1.43566]
[1776708707461,66.69,76246.24,0.06,-0.01068,1e-05,1.41358]
[1776708710835,66.69,76211.97,0.06,-0.01098,1e-05,1.44707]
[1776708716416,66.7,76214.25,0.06,-0.01096,1e-05,1.44585]
[1776708725603,66.71,76208.75,0.06,-0.01102,1e-05,1.4526]
[1776708727656,66.71,76240.51,0.06,-0.01075,1e-05,1.42213]
[1776708729749,66.71,76262.76,0.06,-0.01057,1e-05,1.40098]
[1776708731889,66.71,76262.76,0.06,-0.01057,1e-05,1.40077]
[1776708731920,66.69,76252.92,0.06,-0.01063,1e-05,1.40802]
[1776708733329,66.69,76252.92,0.06,-0.01063,1e-05,1.4078]
[1776708734008,66.69,76252.92,0.06,-0.01063,1e-05,1.4078]
[1776708734162,66.69,76252.48,0.06,-0.01063,1e-05,1.40844]
[1776708734675,66.69,76252.48,0.06,-0.01063,1e-05,1.40844]
[1776708739714,66.7,76239.94,0.06,-0.01075,1e-05,1.42147]
[1776708742082,66.71,76249.64,0.06,-0.01067,1e-05,1.41258]
[1776708742955,66.71,76259.87,0.06,-0.01059,1e-05,1.40306]
[1776708742970,66.71,76259.87,0.06,-0.01059,1e-05,1.40306]
[1776708742971,66.71,76257.18,0.06,-0.01061,1e-05,1.40539]
[1776708743835,66.71,76257.18,0.06,-0.01061,1e-05,1.40539]
[1776708743919,66.7,76255.62,0.06,-0.01062,1e-05,1.40666]
[1776708747930,66.7,76273.28,0.06,-0.01046,1e-05,1.38905]
[1776708748407,66.7,76273.28,0.06,-0.01046,1e-05,1.38905]
[1776708748774,66.69,76273.28,0.06,-0.01046,1e-05,1.38883]
[1776708753810,66.68,76274.07,0.06,-0.01043,1e-05,1.38528]
[1776708758844,66.68,76267.36,0.06,-0.01048,1e-05,1.39063]
[1776708763879,66.67,76270.24,0.06,-0.01045,1e-05,1.38695]
[1776708768914,66.66,76271.19,0.06,-0.01043,1e-05,1.38512]
[1776708773951,66.65,76271.32,0.06,-0.01042,1e-05,1.38406]
[1776708778985,66.64,76275.27,0.06,-0.01038,1e-05,1.37945]
[1776708784020,66.63,76275.15,0.06,-0.01038,1e-05,1.37869]
[1776708788048,66.63,76290.02,0.06,-0.01025,1e-05,1.36414]
[1776708793088,66.62,76292.15,0.06,-0.01022,1e-05,1.36145]
[1776708795331,66.62,76296.23,0.06,-0.01019,1e-05,1.35739]
[1776708796104,66.62,76296.12,0.06,-0.01019,1e-05,1.35737]
[1776708796622,66.62,76296.12,0.06,-0.01019,1e-05,1.35737]
[1776708797112,66.62,76296.73,0.06,-0.01019,1e-05,1.35712]
[1776708802149,66.62,76286.57,0.06,-0.01027,1e-05,1.36632]
[1776708804288,66.62,76270.96,0.06,-0.01039,1e-05,1.38062]
[1776708807345,66.61,76263.36,0.06,-0.01045,1e-05,1.38727]
[1776708807403,66.61,76248.94,0.06,-0.01057,1e-05,1.40091]
[1776708812814,66.6,76252.15,0.06,-0.01052,1e-05,1.39516]
[1776708818265,66.59,76259.53,0.06,-0.01045,1e-05,1.38695]
[1776708821283,66.61,76246.84,0.06,-0.01058,1e-05,1.40105]
[1776708826319,66.62,76247.92,0.06,-0.01058,1e-05,1.4012]
[1776708831356,66.65,76261.15,0.06,-0.01049,1e-05,1.39196]
[1776708834373,66.65,76279.92,0.06,-0.01034,1e-05,1.37422]
[1776708837116,66.65,76283.18,0.06,-0.01031,1e-05,1.37101]
[1776708837178,66.65,76295.34,0.06,-0.01021,1e-05,1.35939]
[1776708840420,66.64,76310.91,0.06,-0.01008,1e-05,1.34467]
[1776708846185,66.64,76304.18,0.06,-0.01013,1e-05,1.35042]
[1776708851253,66.63,76293.11,0.06,-0.01021,1e-05,1.35989]
[1776708853508,66.63,76279.33,0.06,-0.01032,1e-05,1.37229]
[1776708858643,66.62,76275.42,0.06,-0.01035,1e-05,1.37518]
[1776708863095,66.62,76274.9,0.06,-0.01035,1e-05,1.3752]
[1776708863196,66.61,76273.78,0.06,-0.01035,1e-05,1.37594]
[1776708868616,66.61,76273.26,0.06,-0.01035,1e-05,1.37565]
[1776708873654,66.6,76265.31,0.06,-0.0104,1e-05,1.38041]
[1776708878688,66.6,76265.43,0.06,-0.01039,1e-05,1.3799]
[1776708883724,66.61,76266.09,0.06,-0.0104,1e-05,1.38066]
[1776708886744,66.62,76279.82,0.06,-0.01029,1e-05,1.36863]
[1776708891786,66.63,76287.42,0.06,-0.01024,1e-05,1.36303]
[1776708893794,66.64,76301.59,0.06,-0.01014,1e-05,1.35084]
[1776708898830,66.65,76299.92,0.06,-0.01016,1e-05,1.35366]
[1776708899940,66.66,76285.85,0.06,-0.01028,1e-05,1.36735]
[1776708905886,66.67,76297.4,0.06,-0.0102,1e-05,1.35846]
[1776708910916,66.69,76295.86,0.06,-0.01023,1e-05,1.36145]
[1776708915952,66.7,76297.33,0.06,-0.01023,1e-05,1.36165]
[1776708920988,66.72,76293.11,0.06,-0.01028,1e-05,1.36711]
[1776708926023,66.73,76297.13,0.06,-0.01026,1e-05,1.36489]
[1776708931057,66.74,76287.65,0.06,-0.01033,1e-05,1.37329]
[1776708936093,66.76,76287.02,0.06,-0.01035,1e-05,1.37531]
[1776708941130,66.77,76288.33,0.06,-0.01035,1e-05,1.37553]
[1776708946163,66.78,76294.61,0.06,-0.01031,1e-05,1.37116]
[1776708951194,66.8,76306.24,0.06,-0.01023,1e-05,1.36158]
[1776708956118,66.81,76308.47,0.06,-0.01023,1e-05,1.36108]
[1776708956235,66.81,76311.7,0.06,-0.0102,1e-05,1.35841]
[1776708961275,66.81,76321.37,0.06,-0.01012,1e-05,1.34893]
[1776708966308,66.8,76313.01,0.06,-0.01018,1e-05,1.35605]
[1776708971340,66.8,76319.62,0.06,-0.01012,1e-05,1.34934]
[1776708976181,66.79,76317.17,0.06,-0.01014,1e-05,1.35123]
[1776708976215,66.79,76314.52,0.06,-0.01016,1e-05,1.35342]
[1776708981547,66.79,76318.62,0.06,-0.01012,1e-05,1.34914]
[1776708981623,66.79,76325.98,0.06,-0.01006,1e-05,1.34227]
[1776708982809,66.79,76325.98,0.06,-0.01006,1e-05,1.34227]
[1776708982904,66.78,76324.92,0.06,-0.01007,1e-05,1.34302]
[1776708988458,66.78,76315.27,0.06,-0.01014,1e-05,1.35127]
[1776708993592,66.77,76329.59,0.06,-0.01001,1e-05,1.33567]
[1776708996366,66.77,76329.48,0.06,-0.01001,1e-05,1.33567]
[1776708996516,66.77,76327.47,0.06,-0.01002,1e-05,1.3373]
[1776709000560,66.77,76330.23,0.06,-0.01,1e-05,1.33448]
[1776709000602,66.77,76329.5,0.06,-0.01,1e-05,1.33504]
[1776709006587,66.76,76326.05,0.06,-0.01002,1e-05,1.33757]
[1776709011622,66.75,76323.99,0.06,-0.01004,1e-05,1.33891]
[1776709016658,66.75,76324.22,0.06,-0.01003,1e-05,1.33814]
[1776709021699,66.74,76326.8,0.06,-0.01,1e-05,1.33527]
[1776709026733,66.74,76324.27,0.06,-0.01002,1e-05,1.33707]
[1776709031767,66.73,76327.25,0.06,-0.00999,1e-05,1.33385]
[1776709036803,66.73,76322.65,0.06,-0.01002,1e-05,1.33756]
[1776709043977,66.72,76322.83,0.06,-0.01002,1e-05,1.3366]
[1776709049893,66.72,76322.8,0.06,-0.01002,1e-05,1.33683]
[1776709054929,66.73,76319.15,0.06,-0.01004,1e-05,1.33849]
[1776709059963,66.72,76312.3,0.06,-0.01008,1e-05,1.34413]
[1776709065011,66.71,76301.81,0.06,-0.01016,1e-05,1.35319]
[1776709070046,66.71,76298.24,0.06,-0.01019,1e-05,1.35586]
[1776709075081,66.7,76294.97,0.06,-0.01021,1e-05,1.35826]
[1776709080117,66.7,76295.37,0.06,-0.0102,1e-05,1.35725]
[1776709085152,66.69,76296.08,0.06,-0.01019,1e-05,1.35595]
[1776709090187,66.69,76292.49,0.06,-0.01021,1e-05,1.35868]
[1776709095223,66.68,76293.63,0.06,-0.0102,1e-05,1.35704]
[1776709100258,66.68,76295.75,0.06,-0.01018,1e-05,1.35457]
[1776709105294,66.67,76295.37,0.06,-0.01018,1e-05,1.35436]
[1776709110329,66.67,76289.61,0.06,-0.01023,1e-05,1.36013]
[1776709115364,66.67,76289.18,0.06,-0.01022,1e-05,1.35871]
[1776709120399,66.67,76287.48,0.06,-0.01023,1e-05,1.35971]
[1776709125441,66.66,76296.15,0.06,-0.01015,1e-05,1.35112]
[1776709130475,66.66,76283.14,0.06,-0.01025,1e-05,1.36266]
[1776709135509,66.65,76289.79,0.06,-0.01019,1e-05,1.35591]
[1776709140543,66.65,76283.87,0.06,-0.01024,1e-05,1.36088]
[1776709145578,66.64,76285.81,0.06,-0.01022,1e-05,1.35855]
[1776709149614,66.64,76304.2,0.06,-0.01006,1e-05,1.34121]
[1776709151812,66.64,76289.19,0.06,-0.01018,1e-05,1.35488]
[1776709157668,66.63,76296.56,0.06,-0.01012,1e-05,1.34753]
[1776709162710,66.63,76283.09,0.06,-0.01022,1e-05,1.35952]
[1776709168017,66.63,76271.24,0.06,-0.01032,1e-05,1.37076]
[1776709168072,66.63,76268.83,0.06,-0.01034,1e-05,1.37322]
[1776709173527,66.64,76263.7,0.06,-0.01037,1e-05,1.37627]
[1776709178822,66.63,76263.58,0.06,-0.01037,1e-05,1.37543]
[1776709183858,66.62,76261.02,0.06,-0.01038,1e-05,1.3771]
[1776709188899,66.61,76263.33,0.06,-0.01036,1e-05,1.3742]
[1776709193935,66.61,76263.07,0.06,-0.01035,1e-05,1.37373]
[1776709198970,66.6,76271.91,0.06,-0.01027,1e-05,1.36476]
[1776709204521,66.59,76270.98,0.06,-0.01028,1e-05,1.36509]
[1776709204589,66.59,76285.34,0.06,-0.01016,1e-05,1.35164]
[1776709210117,66.59,76282.5,0.06,-0.01018,1e-05,1.35363]
[1776709210174,66.59,76271.38,0.06,-0.01027,1e-05,1.36382]
[1776709210770,66.59,76271.38,0.06,-0.01027,1e-05,1.36382]
[1776709211059,66.59,76271.38,0.06,-0.01027,1e-05,1.36382]
[1776709216042,66.58,76268.58,0.06,-0.01028,1e-05,1.36591]
[1776709216136,66.58,76259.16,0.06,-0.01036,1e-05,1.37459]
[1776709221132,66.55,76243.99,0.06,-0.01045,1e-05,1.38518]
[1776709226176,66.49,76239.67,0.06,-0.01043,1e-05,1.38264]
[1776709229212,66.48,76220.89,0.06,-0.01059,1e-05,1.39995]
[1776709231244,66.48,76195.52,0.06,-0.01078,1e-05,1.42197]
[1776709236245,66.47,76205.16,0.06,-0.01069,1e-05,1.41156]
[1776709239267,66.46,76192.59,0.06,-0.01079,1e-05,1.42278]
[1776709244301,66.45,76190.01,0.06,-0.0108,1e-05,1.42408]
[1776709249337,66.44,76191.37,0.06,-0.01078,1e-05,1.4216]
[1776709255525,66.43,76187.72,0.06,-0.0108,1e-05,1.42376]
[1776709261424,66.41,76178.4,0.06,-0.01087,1e-05,1.43142]
[1776709265597,66.4,76165.63,0.06,-0.01097,1e-05,1.44288]
[1776709271497,66.39,76158.19,0.06,-0.01103,1e-05,1.44886]
[1776709276532,66.38,76159.35,0.06,-0.011,1e-05,1.44613]
[1776709281569,66.37,76162.94,0.06,-0.01096,1e-05,1.44128]
[1776709283583,66.36,76178.94,0.06,-0.01081,1e-05,1.42498]
[1776709288624,66.36,76180.78,0.06,-0.0108,1e-05,1.42301]
[1776709290634,66.36,76160.41,0.06,-0.01097,1e-05,1.44304]
[1776709295671,66.37,76167.94,0.06,-0.0109,1e-05,1.43468]
[1776709300706,66.45,76161.44,0.06,-0.01103,1e-05,1.4496]
[1776709305740,66.45,76160.26,0.06,-0.01105,1e-05,1.45166]
[1776709310776,66.46,76154.98,0.06,-0.01111,1e-05,1.45776]
[1776709315953,66.51,76168.9,0.06,-0.01104,1e-05,1.44998]
[1776709321853,66.57,76172.11,0.06,-0.01106,1e-05,1.4526]
[1776709326888,66.57,76170.52,0.06,-0.01108,1e-05,1.45502]
[1776709328013,66.58,76183.19,0.06,-0.01097,1e-05,1.44279]
[1776709333938,66.59,76177.04,0.06,-0.01103,1e-05,1.44993]
[1776709338972,66.59,76188.99,0.06,-0.01094,1e-05,1.43931]
[1776709341137,66.6,76211.57,0.06,-0.01075,1e-05,1.4179]
[1776709345654,66.61,76224.54,0.06,-0.01065,1e-05,1.40642]
[1776709351063,66.62,76213.62,0.06,-0.01074,1e-05,1.41611]
[1776709356097,66.63,76211.94,0.06,-0.01076,1e-05,1.41887]
[1776709361134,66.64,76212.5,0.06,-0.01077,1e-05,1.41949]
[1776709363147,66.64,76196.85,0.06,-0.01091,1e-05,1.43526]
[1776709364155,66.64,76182.65,0.06,-0.01103,1e-05,1.4491]
[1776709369189,66.65,76186.97,0.06,-0.011,1e-05,1.44575]
[1776709374224,66.66,76183.89,0.06,-0.01103,1e-05,1.44967]
[1776709379272,66.67,76177.42,0.06,-0.0111,1e-05,1.45703]
[1776709381286,66.67,76163.41,0.06,-0.01123,1e-05,1.47115]
[1776709386321,66.68,76169.99,0.06,-0.01117,1e-05,1.4654]
[1776709390349,66.68,76184.64,0.06,-0.01105,1e-05,1.45167]
[1776709395384,66.69,76191.61,0.06,-0.011,1e-05,1.44559]
[1776709400432,66.7,76204.76,0.06,-0.01089,1e-05,1.43376]
[1776709405459,66.71,76212.76,0.06,-0.01083,1e-05,1.42704]
[1776709410498,66.72,76213.68,0.06,-0.01083,1e-05,1.4272]
[1776709415530,66.73,76209.55,0.06,-0.01086,1e-05,1.43046]
[1776709417672,66.73,76193.43,0.06,-0.01101,1e-05,1.4465]
[1776709419561,66.74,76209.42,0.06,-0.01087,1e-05,1.43132]
[1776709423587,66.74,76227.32,0.06,-0.01073,1e-05,1.41493]
[1776709425600,66.75,76240.24,0.06,-0.01062,1e-05,1.40307]
[1776709430636,66.82,76249.53,0.06,-0.01061,1e-05,1.40209]
[1776709435670,66.83,76238.61,0.06,-0.01071,1e-05,1.41365]
[1776709439698,66.84,76224.61,0.06,-0.01084,1e-05,1.4279]
[1776709443728,66.84,76211.32,0.06,-0.01096,1e-05,1.44145]
[1776709447897,66.85,76195.47,0.06,-0.0111,1e-05,1.45754]
[1776709450778,66.85,76179.01,0.06,-0.01125,1e-05,1.47426]
[1776709455814,66.86,76177.55,0.06,-0.01127,1e-05,1.47614]
[1776709460850,66.86,76180.5,0.06,-0.01125,1e-05,1.47375]
[1776709465884,66.87,76182.47,0.06,-0.01124,1e-05,1.47232]
[1776709470919,66.87,76178.3,0.06,-0.01128,1e-05,1.47699]
[1776709475953,66.88,76186.3,0.06,-0.0112,1e-05,1.46764]
[1776709479981,66.88,76173.29,0.06,-0.01132,1e-05,1.48096]
[1776709485018,66.89,76160.01,0.06,-0.01144,1e-05,1.4948]
[1776709490057,66.89,76154.27,0.06,-0.01149,1e-05,1.50091]
[1776709495109,66.89,76158.34,0.06,-0.01146,1e-05,1.49712]
[1776709500152,66.9,76162.28,0.06,-0.01143,1e-05,1.49359]
[1776709505185,66.9,76158.29,0.06,-0.01147,1e-05,1.49798]
[1776709510217,66.9,76170.7,0.06,-0.01136,1e-05,1.48602]
[1776709511719,66.91,76186.17,0.06,-0.01123,1e-05,1.47091]
[1776709517268,66.91,76191.92,0.06,-0.01118,1e-05,1.46587]
[1776709522304,66.92,76192.54,0.06,-0.01118,1e-05,1.46589]
[1776709527339,66.92,76187.46,0.06,-0.01123,1e-05,1.4715]
[1776709528828,66.92,76162.63,0.06,-0.01145,1e-05,1.49638]
[1776709534396,66.93,76158.02,0.06,-0.01148,1e-05,1.49939]
[1776709539434,66.93,76148.84,0.06,-0.01157,1e-05,1.50893]
[1776709544470,66.93,76139.41,0.06,-0.01166,1e-05,1.51877]
[1776709546485,66.93,76118.03,0.06,-0.01185,1e-05,1.54056]
[1776709551521,66.93,76113.44,0.06,-0.0119,1e-05,1.54524]
[1776709556554,66.93,76108.88,0.06,-0.01194,1e-05,1.54986]
[1776709561593,66.93,76120.75,0.06,-0.01183,1e-05,1.53766]
[1776709566631,66.93,76114.87,0.06,-0.01188,1e-05,1.54372]
[1776709571666,66.93,76106.61,0.06,-0.01196,1e-05,1.55214]
[1776709576701,66.93,76103.75,0.06,-0.01199,1e-05,1.55499]
[1776709581736,66.93,76109.94,0.06,-0.01193,1e-05,1.54852]
[1776709586771,66.93,76124.59,0.06,-0.01179,1e-05,1.53348]
[1776709587778,66.93,76109.78,0.06,-0.01193,1e-05,1.54867]
[1776709592813,66.93,76105.99,0.06,-0.01195,1e-05,1.55042]
[1776709597847,66.93,76115.26,0.06,-0.01186,1e-05,1.54083]
[1776709602886,66.93,76118.41,0.06,-0.01183,1e-05,1.53764]
[1776709607918,66.93,76131.46,0.06,-0.01171,1e-05,1.52437]
[1776709612953,66.93,76122.65,0.06,-0.01179,1e-05,1.53345]
[1776709617989,66.93,76122.87,0.06,-0.01179,1e-05,1.53326]
[1776709623023,66.93,76129.32,0.06,-0.01173,1e-05,1.52678]
[1776709628061,66.93,76131.55,0.06,-0.01171,1e-05,1.52463]
[1776709633098,66.93,76126.11,0.06,-0.01177,1e-05,1.53025]
[1776709638141,66.93,76124.73,0.06,-0.01178,1e-05,1.53171]
[1776709643167,66.93,76132.75,0.06,-0.01171,1e-05,1.52366]
[1776709648201,66.94,76132.14,0.06,-0.01171,1e-05,1.52438]
[1776709653236,66.94,76133.61,0.06,-0.01168,1e-05,1.52096]
[1776709658271,66.94,76143.86,0.06,-0.01159,1e-05,1.51083]
[1776709663306,66.94,76144.18,0.06,-0.01159,1e-05,1.51074]
[1776709668341,66.94,76143.23,0.06,-0.0116,1e-05,1.51194]
[1776709673376,66.94,76140.17,0.06,-0.01163,1e-05,1.51527]
[1776709678412,66.95,76141.28,0.06,-0.01162,1e-05,1.51438]
[1776709683450,66.95,76139.55,0.06,-0.01164,1e-05,1.51634]
[1776709688484,66.95,76128.78,0.06,-0.01174,1e-05,1.52741]
[1776709693521,66.95,76127.77,0.06,-0.01175,1e-05,1.52859]
[1776709698555,66.95,76126.13,0.06,-0.01177,1e-05,1.53042]
[1776709702341,66.95,76127.02,0.06,-0.01176,1e-05,1.52961]
[1776709702583,66.95,76127.02,0.06,-0.01176,1e-05,1.52964]
[1776709703905,66.95,76127.02,0.06,-0.01176,1e-05,1.52964]
[1776709703934,66.95,76127.5,0.06,-0.01176,1e-05,1.52918]
[1776709710639,66.96,76123.5,0.06,-0.0118,1e-05,1.53344]
[1776709715674,66.96,76117.24,0.06,-0.01184,1e-05,1.53787]
[1776709720860,66.96,76111.39,0.06,-0.01189,1e-05,1.5439]
[1776709720905,66.96,76092.74,0.06,-0.01207,1e-05,1.56314]
[1776709725747,66.96,76113.16,0.06,-0.01188,1e-05,1.54195]
[1776709727766,66.96,76127.15,0.06,-0.01175,1e-05,1.52768]
[1776709732798,66.96,76137.62,0.06,-0.01165,1e-05,1.51723]
[1776709737830,66.96,76133.39,0.06,-0.01169,1e-05,1.5217]
[1776709742865,66.96,76127.75,0.06,-0.01175,1e-05,1.52757]
[1776709747902,66.96,76142.54,0.06,-0.01161,1e-05,1.51271]
[1776709752938,66.96,76145.55,0.06,-0.01159,1e-05,1.50993]
[1776709754952,66.96,76131.78,0.06,-0.01171,1e-05,1.52395]
[1776709756966,66.96,76116.99,0.06,-0.01185,1e-05,1.53906]
[1776709762150,66.96,76115.08,0.06,-0.01187,1e-05,1.541]
[1776709768044,66.96,76119.67,0.06,-0.01183,1e-05,1.53627]
[1776709773080,66.96,76116.56,0.06,-0.01184,1e-05,1.53742]
[1776709778114,66.96,76117.58,0.06,-0.01183,1e-05,1.53641]
[1776709783149,66.96,76121.49,0.06,-0.01179,1e-05,1.53245]
[1776709788184,66.97,76099.71,0.06,-0.012,1e-05,1.55482]
[1776709793221,66.96,76093.99,0.06,-0.01205,1e-05,1.56058]
[1776709798257,66.96,76098.21,0.06,-0.01201,1e-05,1.55607]
[1776709803291,66.96,76112.03,0.06,-0.01188,1e-05,1.54176]
[1776709808331,66.96,76109.27,0.06,-0.0119,1e-05,1.54443]
[1776709812506,66.96,76093.38,0.06,-0.01205,1e-05,1.56078]
[1776709816387,66.96,76080.33,0.06,-0.01217,1e-05,1.57412]
[1776709821423,66.96,76075.5,0.06,-0.01222,1e-05,1.57885]
[1776709826458,66.95,76067.64,0.06,-0.01229,1e-05,1.58677]
[1776709829479,66.95,76087.42,0.06,-0.0121,1e-05,1.56583]
[1776709830486,66.95,76100.03,0.06,-0.01198,1e-05,1.55276]
[1776709835520,66.95,76098.14,0.06,-0.01198,1e-05,1.55252]
[1776709840556,66.95,76085.74,0.06,-0.01209,1e-05,1.56518]
[1776709845594,66.95,76078.91,0.06,-0.01216,1e-05,1.57201]
[1776709850629,66.94,76076.54,0.06,-0.01218,1e-05,1.57418]
[1776709852799,66.94,76060.76,0.06,-0.01233,1e-05,1.59064]
[1776709858683,66.94,76052.72,0.06,-0.0124,1e-05,1.59843]
[1776709863877,66.93,76052.38,0.06,-0.0124,1e-05,1.59825]
[1776709869766,66.93,76053.71,0.06,-0.01238,1e-05,1.59616]
[1776709874808,66.92,76053.99,0.06,-0.01237,1e-05,1.59528]
[1776709879833,66.92,76053.28,0.06,-0.01237,1e-05,1.59556]
[1776709884890,66.89,76034.2,0.06,-0.01253,1e-05,1.61234]
[1776709889912,66.88,76032.34,0.06,-0.01254,1e-05,1.61358]
[1776709894948,66.88,76034.26,0.06,-0.0125,1e-05,1.60867]
[1776709899982,66.87,76029.62,0.06,-0.01254,1e-05,1.61288]
[1776709905021,66.86,76027.3,0.06,-0.01255,1e-05,1.6146]
[1776709910054,66.86,76028.3,0.06,-0.01253,1e-05,1.61279]
[1776709915089,66.85,76026.76,0.06,-0.01254,1e-05,1.61369]
[1776709920124,66.84,76025.5,0.06,-0.01255,1e-05,1.6143]
[1776709925160,66.84,76021.1,0.06,-0.01259,1e-05,1.61826]
[1776709930197,66.83,76025.53,0.06,-0.01254,1e-05,1.61276]
[1776709935236,66.83,76030.2,0.06,-0.01248,1e-05,1.60712]
[1776709940267,66.82,76022.9,0.06,-0.01255,1e-05,1.61419]
[1776709945304,66.81,76029.72,0.06,-0.01248,1e-05,1.60619]
[1776709950338,66.81,76032.49,0.06,-0.01244,1e-05,1.60259]
[1776709954366,66.8,76048.38,0.06,-0.01227,1e-05,1.58321]
[1776709959410,66.8,76030.98,0.06,-0.01243,1e-05,1.60107]
[1776709964442,66.79,76035.98,0.06,-0.01238,1e-05,1.59515]
[1776709969476,66.79,76043.26,0.06,-0.0123,1e-05,1.58687]
[1776709974512,66.79,76049.54,0.06,-0.01224,1e-05,1.57977]
[1776709979547,66.78,76046.81,0.06,-0.01226,1e-05,1.58217]
[1776709984597,66.78,76042.89,0.06,-0.01229,1e-05,1.5858]
[1776709989632,66.77,76045.15,0.06,-0.01227,1e-05,1.58283]
[1776709994665,66.76,76050.6,0.06,-0.0122,1e-05,1.5759]
[1776709999699,66.73,76053.22,0.06,-0.01215,1e-05,1.56988]
[1776710005446,66.73,76057.31,0.06,-0.01211,1e-05,1.56533]
[1776710005507,66.73,76060.65,0.06,-0.01208,1e-05,1.56179]
[1776710008030,66.73,76060.65,0.06,-0.01208,1e-05,1.56173]
[1776710008131,66.73,76062.85,0.06,-0.01205,1e-05,1.55932]
[1776710010819,66.73,76062.85,0.06,-0.01205,1e-05,1.55932]
[1776710011426,66.73,76062.85,0.06,-0.01205,1e-05,1.55932]
[1776710013869,66.73,76062.26,0.06,-0.01204,1e-05,1.55758]
[1776710013884,66.72,76062.86,0.06,-0.01203,1e-05,1.55646]
[1776710017826,66.71,76077.79,0.06,-0.01188,1e-05,1.54007]
[1776710021996,66.71,76095.03,0.06,-0.01172,1e-05,1.5224]
[1776710027897,66.71,76089.5,0.06,-0.01177,1e-05,1.52806]
[1776710032931,66.71,76093.69,0.06,-0.01174,1e-05,1.52385]
[1776710037966,66.72,76095.47,0.06,-0.01172,1e-05,1.52211]
[1776710043002,66.72,76084.63,0.06,-0.01182,1e-05,1.53322]
[1776710048041,66.72,76095.57,0.06,-0.01172,1e-05,1.52212]
[1776710052210,66.72,76111.26,0.06,-0.01158,1e-05,1.50633]
[1776710058113,66.72,76118.19,0.06,-0.01152,1e-05,1.49966]
[1776710063148,66.72,76116.02,0.06,-0.01154,1e-05,1.50213]
[1776710065573,66.72,76115.59,0.06,-0.01154,1e-05,1.50261]
[1776710066170,66.72,76115.13,0.06,-0.01155,1e-05,1.50318]
[1776710071205,66.71,76108.7,0.06,-0.01157,1e-05,1.50555]
[1776710076242,66.69,76111.68,0.06,-0.01153,1e-05,1.50047]
[1776710081278,66.67,76115.77,0.06,-0.01147,1e-05,1.49434]
[1776710086314,66.65,76120.75,0.06,-0.01141,1e-05,1.48739]
[1776710091347,66.64,76122.61,0.06,-0.01138,1e-05,1.4836]
[1776710096382,66.62,76122.15,0.06,-0.01136,1e-05,1.48216]
[1776710100412,66.61,76140.44,0.06,-0.01119,1e-05,1.46251]
[1776710105447,66.59,76125.55,0.06,-0.01131,1e-05,1.47562]
[1776710111491,66.57,76120.18,0.06,-0.01133,1e-05,1.47879]
[1776710116528,66.56,76116.58,0.06,-0.01135,1e-05,1.48051]
[1776710118538,66.55,76130.52,0.06,-0.01122,1e-05,1.4659]
[1776710123579,66.53,76131.92,0.06,-0.01119,1e-05,1.46279]
[1776710130623,66.51,76132.05,0.06,-0.01117,1e-05,1.4603]
[1776710132639,66.51,76112.49,0.06,-0.01132,1e-05,1.47705]
[1776710137675,66.49,76108.04,0.06,-0.01135,1e-05,1.47966]
[1776710140471,66.49,76107.13,0.06,-0.01135,1e-05,1.4802]
[1776710140498,66.48,76107.24,0.06,-0.01134,1e-05,1.47935]
[1776710142707,66.47,76094.3,0.06,-0.01146,1e-05,1.49159]
[1776710147742,66.46,76094.15,0.06,-0.01144,1e-05,1.48985]
[1776710152777,66.45,76088.36,0.06,-0.01149,1e-05,1.49518]
[1776710159829,66.46,76086.4,0.06,-0.01151,1e-05,1.49775]
[1776710164865,66.46,76096.51,0.06,-0.01142,1e-05,1.48791]
[1776710167032,66.46,76114.99,0.06,-0.01126,1e-05,1.46976]
[1776710172925,66.47,76121.64,0.06,-0.0112,1e-05,1.46347]
[1776710177960,66.46,76129.1,0.06,-0.01113,1e-05,1.455]
[1776710179028,66.46,76129.1,0.06,-0.01113,1e-05,1.455]
[1776710179543,66.46,76129.1,0.06,-0.01113,1e-05,1.455]
[1776710180526,66.45,76137.18,0.06,-0.01105,1e-05,1.44674]
[1776710180614,66.45,76138.21,0.06,-0.01104,1e-05,1.44543]
[1776710181313,66.45,76138.21,0.06,-0.01104,1e-05,1.44543]
[1776710181401,66.45,76138.28,0.06,-0.01104,1e-05,1.44508]
[1776710184347,66.44,76133.58,0.06,-0.01107,1e-05,1.44912]
[1776710184384,66.44,76132.03,0.06,-0.01109,1e-05,1.45035]
[1776710190047,66.43,76126.61,0.06,-0.01112,1e-05,1.45389]
[1776710191982,66.42,76123.43,0.06,-0.01113,1e-05,1.45473]
[1776710192080,66.42,76121.88,0.06,-0.01114,1e-05,1.45595]
[1776710197241,66.41,76122.81,0.06,-0.01112,1e-05,1.4535]
[1776710204146,66.39,76117.1,0.06,-0.01115,1e-05,1.45698]
[1776710207316,66.38,76095.34,0.06,-0.01134,1e-05,1.47771]
[1776710209216,66.38,76073.01,0.06,-0.01154,1e-05,1.50037]
[1776710214221,66.38,76082.03,0.06,-0.01146,1e-05,1.4912]
[1776710219259,66.38,76077.95,0.06,-0.0115,1e-05,1.49584]
[1776710224297,66.39,76083.45,0.06,-0.01145,1e-05,1.49078]
[1776710226307,66.39,76063.4,0.06,-0.01164,1e-05,1.51129]
[1776710227462,66.39,76048.63,0.06,-0.01178,1e-05,1.52647]
[1776710232351,66.39,76062.13,0.06,-0.01165,1e-05,1.51285]
[1776710237533,66.4,76082.62,0.06,-0.01147,1e-05,1.49237]
[1776710243437,66.4,76082.56,0.06,-0.01147,1e-05,1.493]
[1776710250486,66.41,76091.68,0.06,-0.0114,1e-05,1.48455]
[1776710252498,66.41,76074.19,0.06,-0.01154,1e-05,1.50036]
[1776710257672,66.41,76077.47,0.06,-0.01152,1e-05,1.49743]
[1776710263578,66.42,76074.96,0.06,-0.01154,1e-05,1.50047]
[1776710268613,66.42,76066.11,0.06,-0.01163,1e-05,1.50986]
[1776710275112,66.42,76066.65,0.06,-0.01163,1e-05,1.50959]
[1776710275662,66.42,76065.02,0.06,-0.01164,1e-05,1.51145]
[1776710280697,66.43,76065.55,0.06,-0.01164,1e-05,1.51123]
[1776710285732,66.43,76069.49,0.06,-0.01161,1e-05,1.50752]
[1776710290767,66.43,76072.39,0.06,-0.01158,1e-05,1.50492]
[1776710295802,66.44,76073.58,0.06,-0.01158,1e-05,1.50407]
[1776710300838,66.44,76053.4,0.06,-0.01176,1e-05,1.525]
[1776710305876,66.44,76052.27,0.06,-0.01178,1e-05,1.5263]
[1776710310911,66.44,76053.47,0.06,-0.01177,1e-05,1.52519]
[1776710314959,66.44,76029.64,0.06,-0.01198,1e-05,1.54781]
[1776710316956,66.44,76014.5,0.06,-0.01212,1e-05,1.56355]
[1776710321990,66.44,76016.89,0.06,-0.01209,1e-05,1.56082]
[1776710327026,66.44,76022.49,0.06,-0.01204,1e-05,1.55482]
[1776710332062,66.44,76026.08,0.06,-0.012,1e-05,1.55101]
[1776710337097,66.44,76021.56,0.06,-0.01205,1e-05,1.55567]
[1776710342135,66.44,76013.97,0.06,-0.01212,1e-05,1.56352]
[1776710345154,66.43,76028.49,0.06,-0.01198,1e-05,1.54829]
[1776710350198,66.43,76030.96,0.06,-0.01196,1e-05,1.54574]
[1776710355225,66.44,76036.49,0.06,-0.0119,1e-05,1.54002]
[1776710358403,66.44,76049.93,0.06,-0.01178,1e-05,1.52626]
[1776710363287,66.44,76063.54,0.06,-0.01165,1e-05,1.51251]
[1776710368474,66.44,76064.96,0.06,-0.01164,1e-05,1.51141]
[1776710372347,66.44,76080.89,0.06,-0.01149,1e-05,1.4934]
[1776710377384,66.45,76081.57,0.06,-0.01148,1e-05,1.49321]
[1776710382417,66.45,76067.7,0.06,-0.01161,1e-05,1.50755]
[1776710387452,66.45,76062.95,0.06,-0.01166,1e-05,1.51264]
[1776710392487,66.45,76071.76,0.06,-0.01158,1e-05,1.50389]
[1776710397522,66.46,76077.74,0.06,-0.01153,1e-05,1.4981]
[1776710402559,66.46,76072.23,0.06,-0.01158,1e-05,1.50393]
[1776710408766,66.46,76073.62,0.06,-0.01157,1e-05,1.50281]
[1776710414940,66.46,76074.48,0.06,-0.01156,1e-05,1.50213]
[1776710416665,66.46,76108.52,0.06,-0.01126,1e-05,1.46804]
[1776710417673,66.46,76137.33,0.06,-0.011,1e-05,1.43981]
[1776710422892,66.47,76141.87,0.06,-0.01097,1e-05,1.43601]
[1776710428752,66.48,76143.55,0.06,-0.01096,1e-05,1.43551]
[1776710433829,66.49,76148.54,0.06,-0.01091,1e-05,1.42945]
[1776710438859,66.5,76149.32,0.06,-0.01091,1e-05,1.42953]
[1776710440875,66.5,76171.0,0.06,-0.01073,1e-05,1.40892]
[1776710445914,66.51,76163.08,0.06,-0.01081,1e-05,1.41756]
[1776710450957,66.52,76175.42,0.06,-0.01071,1e-05,1.40671]
[1776710455987,66.53,76162.27,0.06,-0.01083,1e-05,1.42043]
[1776710461094,66.53,76158.43,0.06,-0.01087,1e-05,1.4251]
[1776710462072,66.53,76179.31,0.06,-0.01069,1e-05,1.40497]
[1776710463079,66.54,76202.96,0.06,-0.0105,1e-05,1.38289]
[1776710464658,66.54,76206.61,0.06,-0.01047,1e-05,1.37944]
[1776710465078,66.54,76206.29,0.06,-0.01047,1e-05,1.38002]
[1776710466355,66.54,76210.1,0.06,-0.01044,1e-05,1.37669]
[1776710467091,66.55,76205.5,0.06,-0.01049,1e-05,1.38157]
[1776710467203,66.55,76205.5,0.06,-0.01049,1e-05,1.38157]
[1776710467515,66.55,76205.5,0.06,-0.01049,1e-05,1.38157]
[1776710468613,66.55,76200.67,0.06,-0.01053,1e-05,1.3864]
[1776710468679,66.55,76200.67,0.06,-0.01053,1e-05,1.3864]
[1776710472119,66.56,76176.62,0.06,-0.01074,1e-05,1.41027]
[1776710477166,66.57,76168.37,0.06,-0.01082,1e-05,1.41928]
[1776710482205,66.58,76177.62,0.06,-0.01075,1e-05,1.41137]
[1776710487236,66.59,76173.97,0.06,-0.01079,1e-05,1.41597]
[1776710492730,66.6,76172.34,0.06,-0.0108,1e-05,1.41645]
[1776710492732,66.6,76172.34,0.06,-0.0108,1e-05,1.41645]
[1776710493122,66.6,76169.76,0.06,-0.01082,1e-05,1.41915]
[1776710494303,66.6,76205.83,0.06,-0.01052,1e-05,1.38487]
[1776710495295,66.6,76232.83,0.06,-0.0103,1e-05,1.35998]
[1776710500650,66.62,76235.04,0.06,-0.01029,1e-05,1.35947]
[1776710506378,66.64,76236.35,0.06,-0.0103,1e-05,1.36011]
[1776710511414,66.63,76235.48,0.06,-0.0103,1e-05,1.36023]
[1776710518466,66.63,76240.6,0.06,-0.01025,1e-05,1.35502]
[1776710520840,66.63,76219.93,0.06,-0.01043,1e-05,1.37498]
[1776710526518,66.65,76216.42,0.06,-0.01047,1e-05,1.37997]
[1776710531556,66.66,76216.33,0.06,-0.01048,1e-05,1.38104]
[1776710536593,66.67,76213.65,0.06,-0.01052,1e-05,1.38496]
[1776710540985,66.68,76228.45,0.06,-0.0104,1e-05,1.37239]
[1776710545770,66.68,76253.0,0.06,-0.0102,1e-05,1.3494]
[1776710547183,66.68,76262.98,0.06,-0.01012,1e-05,1.33995]
[1776710552740,66.67,76272.42,0.06,-0.01002,1e-05,1.32899]
[1776710554755,66.67,76253.07,0.06,-0.01018,1e-05,1.34662]
[1776710560126,66.67,76235.73,0.06,-0.01032,1e-05,1.36217]
[1776710565845,66.66,76234.58,0.06,-0.01032,1e-05,1.36241]
[1776710566321,66.66,76234.58,0.06,-0.01032,1e-05,1.36241]
[1776710566845,66.66,76232.41,0.06,-0.01034,1e-05,1.3643]
[1776710570205,66.65,76219.54,0.06,-0.01044,1e-05,1.37594]
[1776710573895,66.65,76205.89,0.06,-0.01055,1e-05,1.38818]
[1776710578950,66.66,76207.44,0.06,-0.01054,1e-05,1.38755]
[1776710581957,66.65,76220.11,0.06,-0.01043,1e-05,1.37506]
[1776710585091,66.65,76236.42,0.06,-0.01029,1e-05,1.35931]
[1776710586123,66.65,76236.42,0.06,-0.01029,1e-05,1.35931]
[1776710586232,66.65,76236.42,0.06,-0.01029,1e-05,1.35931]
[1776710586223,66.65,76236.21,0.06,-0.01029,1e-05,1.35937]
[1776710587001,66.64,76236.21,0.06,-0.01029,1e-05,1.35923]
[1776710589588,66.64,76235.1,0.06,-0.0103,1e-05,1.35999]
[1776710590041,66.64,76235.1,0.06,-0.0103,1e-05,1.35985]
[1776710592041,66.64,76250.95,0.06,-0.01017,1e-05,1.34488]
[1776710597078,66.63,76243.5,0.06,-0.01022,1e-05,1.35121]
[1776710602112,66.63,76239.95,0.06,-0.01024,1e-05,1.35386]
[1776710607031,66.62,76241.54,0.06,-0.01023,1e-05,1.35185]
[1776710607148,66.62,76234.02,0.06,-0.01029,1e-05,1.35871]
[1776710607690,66.62,76234.02,0.06,-0.01029,1e-05,1.35871]
[1776710608145,66.62,76234.02,0.06,-0.01029,1e-05,1.35871]
[1776710608269,66.62,76234.02,0.06,-0.01029,1e-05,1.35871]
[1776710608287,66.62,76212.47,0.06,-0.01046,1e-05,1.37862]
[1776710609145,66.62,76212.47,0.06,-0.01046,1e-05,1.37862]
[1776710609225,66.62,76204.57,0.06,-0.01053,1e-05,1.38608]
[1776710615209,66.61,76197.21,0.06,-0.01057,1e-05,1.39]
[1776710621253,66.6,76191.54,0.06,-0.01061,1e-05,1.3942]
[1776710626289,66.61,76189.83,0.06,-0.01063,1e-05,1.39704]
[1776710631323,66.62,76174.64,0.06,-0.01077,1e-05,1.41276]
[1776710636356,66.63,76168.48,0.06,-0.01083,1e-05,1.41975]
[1776710641394,66.64,76170.32,0.06,-0.01083,1e-05,1.41901]
[1776710646426,66.65,76163.87,0.06,-0.01089,1e-05,1.42623]
[1776710650456,66.65,76182.2,0.06,-0.01074,1e-05,1.40932]
[1776710655827,66.66,76182.44,0.06,-0.01075,1e-05,1.41038]
[1776710661547,66.68,76194.26,0.06,-0.01066,1e-05,1.40029]
[1776710666579,66.69,76189.34,0.06,-0.01071,1e-05,1.40612]
[1776710671613,66.7,76181.98,0.06,-0.01077,1e-05,1.41232]
[1776710676648,66.71,76176.8,0.06,-0.01082,1e-05,1.41832]
[1776710681685,66.71,76175.33,0.06,-0.01084,1e-05,1.42072]
[1776710686733,66.72,76170.97,0.06,-0.01089,1e-05,1.4259]
[1776710689753,66.73,76184.5,0.06,-0.01078,1e-05,1.41343]
[1776710694788,66.76,76181.31,0.06,-0.01083,1e-05,1.4196]
[1776710699823,66.77,76172.49,0.06,-0.01092,1e-05,1.42909]
[1776710703875,66.77,76156.18,0.06,-0.01107,1e-05,1.44568]
[1776710708893,66.78,76154.77,0.06,-0.01109,1e-05,1.4479]
[1776710713929,66.79,76153.24,0.06,-0.01111,1e-05,1.45021]
[1776710718964,66.79,76146.45,0.06,-0.01117,1e-05,1.45765]
[1776710722094,66.8,76134.96,0.06,-0.01128,1e-05,1.46927]
[1776710722161,66.8,76134.83,0.06,-0.01128,1e-05,1.46952]
[1776710728028,66.8,76140.61,0.06,-0.01124,1e-05,1.46458]
[1776710733062,66.81,76140.14,0.06,-0.01123,1e-05,1.46374]
[1776710736234,66.81,76142.68,0.06,-0.01121,1e-05,1.46151]
[1776710736302,66.81,76145.53,0.06,-0.01119,1e-05,1.45884]
[1776710742126,66.82,76157.16,0.06,-0.01109,1e-05,1.44837]
[1776710746481,66.87,76170.33,0.06,-0.01102,1e-05,1.44077]
[1776710752198,66.89,76160.09,0.06,-0.01113,1e-05,1.45325]
[1776710757235,66.9,76152.18,0.06,-0.01121,1e-05,1.46178]
[1776710762272,66.9,76147.24,0.06,-0.01126,1e-05,1.46733]
[1776710767309,66.91,76153.91,0.06,-0.01121,1e-05,1.46144]
[1776710772344,66.92,76154.44,0.06,-0.01121,1e-05,1.46165]
[1776710777379,66.92,76166.55,0.06,-0.01111,1e-05,1.45054]
[1776710780935,66.93,76163.85,0.06,-0.01114,1e-05,1.45366]
[1776710781409,66.93,76162.76,0.06,-0.01115,1e-05,1.45489]
[1776710784429,66.93,76148.6,0.06,-0.01128,1e-05,1.46927]
[1776710789468,66.94,76133.88,0.06,-0.01141,1e-05,1.48448]
[1776710791816,66.94,76138.05,0.06,-0.01136,1e-05,1.47845]
[1776710791897,66.94,76138.39,0.06,-0.01136,1e-05,1.47819]
[1776710797524,66.95,76153.31,0.06,-0.01123,1e-05,1.46383]
[1776710802559,66.95,76149.3,0.06,-0.01127,1e-05,1.46829]
[1776710803892,66.95,76140.42,0.06,-0.01135,1e-05,1.47717]
[1776710804037,66.95,76140.42,0.06,-0.01135,1e-05,1.47717]
[1776710804738,66.95,76135.87,0.06,-0.01139,1e-05,1.48176]
[1776710805579,66.95,76129.35,0.06,-0.01145,1e-05,1.48833]
[1776710807344,66.95,76129.35,0.06,-0.01145,1e-05,1.48833]
[1776710807440,66.95,76125.63,0.06,-0.01149,1e-05,1.49215]
[1776710807735,66.95,76125.63,0.06,-0.01149,1e-05,1.49215]
[1776710808304,66.95,76125.63,0.06,-0.01149,1e-05,1.49215]
[1776710810617,66.95,76140.86,0.06,-0.01135,1e-05,1.47713]
[1776710815652,66.96,76139.17,0.06,-0.01137,1e-05,1.47917]
[1776710820686,66.96,76133.56,0.06,-0.01142,1e-05,1.48506]
[1776710825722,66.96,76132.08,0.06,-0.01144,1e-05,1.48681]
[1776710830756,66.96,76136.56,0.06,-0.0114,1e-05,1.4826]
[1776710835792,66.97,76130.89,0.06,-0.01145,1e-05,1.48851]
[1776710836894,66.97,76130.89,0.06,-0.01145,1e-05,1.48851]
[1776710837131,66.97,76129.42,0.06,-0.01147,1e-05,1.49008]
[1776710841383,66.97,76129.56,0.06,-0.01147,1e-05,1.49004]
[1776710841397,66.97,76129.1,0.06,-0.01147,1e-05,1.49058]
[1776710843910,66.97,76131.38,0.06,-0.01145,1e-05,1.48835]
[1776710844109,66.97,76131.38,0.06,-0.01145,1e-05,1.48835]
[1776710846505,66.97,76148.17,0.06,-0.01131,1e-05,1.47204]
[1776710851903,66.98,76147.42,0.06,-0.0113,1e-05,1.47134]
[1776710857271,66.98,76144.28,0.06,-0.01134,1e-05,1.47515]
[1776710860966,66.99,76127.4,0.06,-0.01149,1e-05,1.4923]
[1776710866002,66.99,76142.95,0.06,-0.01136,1e-05,1.47735]
[1776710871036,67.0,76145.25,0.06,-0.01134,1e-05,1.4755]
[1776710877411,67.0,76142.92,0.06,-0.01137,1e-05,1.47856]
[1776710883121,67.01,76140.73,0.06,-0.01139,1e-05,1.48135]
[1776710888157,67.01,76139.6,0.06,-0.01141,1e-05,1.48296]
[1776710893191,67.02,76137.75,0.06,-0.01143,1e-05,1.48529]
[1776710895939,67.02,76137.07,0.06,-0.01144,1e-05,1.48616]
[1776710896212,67.02,76135.93,0.06,-0.01145,1e-05,1.48739]
[1776710897553,67.02,76120.0,0.06,-0.01159,1e-05,1.50344]
[1776710901249,67.02,76101.91,0.06,-0.01176,1e-05,1.52195]
[1776710906284,67.02,76094.08,0.06,-0.01183,1e-05,1.53001]
[1776710911320,67.02,76098.25,0.06,-0.01178,1e-05,1.52378]
[1776710916355,67.02,76105.85,0.06,-0.01171,1e-05,1.51618]
[1776710921390,67.03,76101.88,0.06,-0.01175,1e-05,1.52037]
[1776710926426,67.03,76101.58,0.06,-0.01175,1e-05,1.52078]
[1776710931460,67.03,76101.44,0.06,-0.01175,1e-05,1.521]
[1776710936495,67.03,76103.87,0.06,-0.01173,1e-05,1.51864]
[1776710939516,67.03,76118.41,0.06,-0.0116,1e-05,1.50404]
[1776710943544,67.03,76136.97,0.06,-0.01143,1e-05,1.48569]
[1776710950596,67.04,76134.05,0.06,-0.01146,1e-05,1.48913]
[1776710955631,67.04,76135.96,0.06,-0.01145,1e-05,1.4876]
[1776710960666,67.04,76134.64,0.06,-0.01147,1e-05,1.48926]
[1776710964695,67.04,76119.44,0.06,-0.01161,1e-05,1.50474]
[1776710969729,67.05,76119.96,0.06,-0.0116,1e-05,1.50443]
[1776710971745,67.05,76166.92,0.06,-0.01117,1e-05,1.4559]
[1776710978629,67.05,76169.69,0.06,-0.01115,1e-05,1.4537]
[1776710978751,67.05,76169.69,0.06,-0.01115,1e-05,1.4537]
[1776710979632,67.06,76171.04,0.06,-0.01114,1e-05,1.45276]
[1776710982209,67.06,76191.28,0.06,-0.01097,1e-05,1.43332]
[1776710982348,67.06,76191.28,0.06,-0.01097,1e-05,1.43332]
[1776710983241,67.06,76192.03,0.06,-0.01096,1e-05,1.43291]
[1776710983320,67.06,76191.81,0.06,-0.01096,1e-05,1.43328]
[1776710984077,67.06,76191.81,0.06,-0.01096,1e-05,1.43328]
[1776710984657,67.06,76191.81,0.06,-0.01096,1e-05,1.43328]
[1776710985606,67.06,76200.41,0.06,-0.01089,1e-05,1.42513]
[1776710985637,67.07,76194.93,0.06,-0.01094,1e-05,1.43059]
[1776710990895,67.07,76184.86,0.06,-0.01103,1e-05,1.4411]
[1776710995934,67.08,76188.0,0.06,-0.01101,1e-05,1.43876]
[1776711000975,67.09,76188.73,0.06,-0.01101,1e-05,1.43876]
[1776711006005,67.09,76206.18,0.06,-0.01087,1e-05,1.42265]
[1776711011040,67.1,76212.52,0.06,-0.01082,1e-05,1.41747]
[1776711016494,67.11,76218.25,0.06,-0.01078,1e-05,1.41272]
[1776711016628,67.11,76218.25,0.06,-0.01078,1e-05,1.41272]
[1776711016770,67.11,76220.64,0.06,-0.01076,1e-05,1.41081]
[1776711017199,67.11,76257.26,0.06,-0.01045,1e-05,1.3762]
[1776711017872,67.11,76257.26,0.06,-0.01045,1e-05,1.3762]
[1776711018815,67.11,76289.09,0.06,-0.01019,1e-05,1.34687]
[1776711022636,67.12,76289.1,0.06,-0.0102,1e-05,1.3474]
[1776711022723,67.12,76283.7,0.06,-0.01025,1e-05,1.35298]
[1776711024129,67.12,76283.7,0.06,-0.01025,1e-05,1.35298]
[1776711024185,67.13,76358.38,0.06,-0.00966,1e-05,1.28582]
[1776711029551,67.14,76353.12,0.06,-0.00971,1e-05,1.29236]
[1776711034639,67.16,76348.5,0.06,-0.00975,1e-05,1.29613]
[1776711040249,67.18,76343.25,0.06,-0.00981,1e-05,1.30307]
[1776711045620,67.2,76347.29,0.06,-0.00979,1e-05,1.30096]
[1776711045701,67.2,76381.04,0.06,-0.00953,1e-05,1.27152]
[1776711051336,67.2,76390.96,0.06,-0.00946,1e-05,1.26336]
[1776711052330,67.2,76390.96,0.06,-0.00946,1e-05,1.26336]
[1776711052405,67.2,76389.87,0.06,-0.00947,1e-05,1.26432]
[1776711055513,67.2,76388.8,0.06,-0.00948,1e-05,1.26529]
[1776711055582,67.2,76382.03,0.06,-0.00953,1e-05,1.27122]
[1776711056126,67.2,76382.03,0.06,-0.00953,1e-05,1.27122]
[1776711056369,67.2,76382.03,0.06,-0.00953,1e-05,1.27123]
[1776711057147,67.2,76382.03,0.06,-0.00953,1e-05,1.27123]
[1776711057492,67.2,76381.14,0.06,-0.00954,1e-05,1.27201]
[1776711060984,67.2,76376.37,0.06,-0.00957,1e-05,1.27619]
[1776711061433,67.2,76375.88,0.06,-0.00958,1e-05,1.27662]
[1776711064502,67.2,76385.95,0.06,-0.0095,1e-05,1.2678]
[1776711064594,67.2,76385.39,0.06,-0.00951,1e-05,1.2683]
[1776711070497,67.2,76363.41,0.06,-0.00967,1e-05,1.28761]
[1776711075532,67.21,76355.86,0.06,-0.00974,1e-05,1.29457]
[1776711080567,67.23,76355.13,0.06,-0.00976,1e-05,1.29717]
[1776711081574,67.23,76367.87,0.06,-0.00966,1e-05,1.28627]
[1776711086609,67.25,76375.73,0.06,-0.00962,1e-05,1.28142]
[1776711090637,67.27,76363.03,0.06,-0.00973,1e-05,1.29428]
[1776711095673,67.29,76357.57,0.06,-0.00978,1e-05,1.29925]
[1776711097693,67.29,76388.28,0.06,-0.00955,1e-05,1.27294]
[1776711102726,67.3,76394.43,0.06,-0.00951,1e-05,1.26852]
[1776711103896,67.3,76394.43,0.06,-0.00951,1e-05,1.26852]
[1776711104884,67.3,76400.23,0.06,-0.00946,1e-05,1.2635]
[1776711110065,67.3,76402.0,0.06,-0.00945,1e-05,1.26209]
[1776711111790,67.3,76420.66,0.06,-0.00931,1e-05,1.24603]
[1776711112796,67.3,76448.77,0.06,-0.0091,1e-05,1.22212]
[1776711113831,67.31,76427.7,0.06,-0.00927,1e-05,1.24099]
[1776711118888,67.32,76411.82,0.06,-0.00939,1e-05,1.25547]
[1776711121863,67.33,76391.05,0.06,-0.00956,1e-05,1.27394]
[1776711122870,67.33,76375.62,0.06,-0.00967,1e-05,1.2875]
[1776711126898,67.33,76362.13,0.06,-0.00978,1e-05,1.29933]
[1776711131933,67.32,76334.75,0.06,-0.00999,1e-05,1.32367]
[1776711133947,67.32,76348.32,0.06,-0.00988,1e-05,1.31132]
[1776711138982,67.32,76340.95,0.06,-0.00994,1e-05,1.31768]
[1776711143597,67.32,76335.37,0.06,-0.00998,1e-05,1.32251]
[1776711143609,67.32,76334.71,0.06,-0.00999,1e-05,1.32297]
[1776711145758,67.32,76334.71,0.06,-0.00999,1e-05,1.32297]
[1776711145859,67.31,76331.06,0.06,-0.01001,1e-05,1.32612]
[1776711147328,67.31,76331.06,0.06,-0.01001,1e-05,1.32612]
[1776711147604,67.31,76332.08,0.06,-0.01,1e-05,1.32505]
[1776711148016,67.31,76332.08,0.06,-0.01,1e-05,1.32505]
[1776711148116,67.31,76331.46,0.06,-0.01001,1e-05,1.32561]
[1776711154449,67.31,76331.71,0.06,-0.00999,1e-05,1.32314]
[1776711154455,67.31,76329.2,0.06,-0.01001,1e-05,1.32526]
[1776711156156,67.31,76329.2,0.06,-0.01001,1e-05,1.32526]
[1776711156711,67.31,76329.2,0.06,-0.01001,1e-05,1.32526]
[1776711165166,67.3,76318.32,0.06,-0.01009,1e-05,1.33424]
[1776711169562,67.3,76299.02,0.06,-0.01025,1e-05,1.35225]
[1776711175240,67.32,76310.22,0.06,-0.01017,1e-05,1.34351]
[1776711180911,67.33,76312.44,0.06,-0.01017,1e-05,1.34309]
[1776711182961,67.34,76331.49,0.06,-0.01002,1e-05,1.32673]
[1776711188340,67.35,76343.24,0.06,-0.00994,1e-05,1.31696]
[1776711193662,67.35,76341.03,0.06,-0.00995,1e-05,1.31874]
[1776711193750,67.35,76381.73,0.06,-0.00964,1e-05,1.28284]
[1776711198414,67.35,76400.12,0.06,-0.00949,1e-05,1.26674]
[1776711203451,67.35,76416.51,0.06,-0.00937,1e-05,1.25267]
[1776711208484,67.36,76419.83,0.06,-0.00935,1e-05,1.25032]
[1776711213524,67.37,76425.14,0.06,-0.00931,1e-05,1.24487]
[1776711218554,67.37,76426.17,0.06,-0.0093,1e-05,1.24423]
[1776711221575,67.37,76445.83,0.06,-0.00916,1e-05,1.22762]
[1776711226611,67.37,76442.75,0.06,-0.00918,1e-05,1.23063]
[1776711231645,67.38,76444.57,0.06,-0.00917,1e-05,1.22943]
[1776711236680,67.38,76447.08,0.06,-0.00916,1e-05,1.22765]
[1776711241718,67.39,76448.39,0.06,-0.00915,1e-05,1.2269]
[1776711246765,67.4,76447.68,0.06,-0.00917,1e-05,1.22905]
[1776711251788,67.41,76449.0,0.06,-0.00917,1e-05,1.2289]
[1776711253800,67.41,76432.54,0.06,-0.00929,1e-05,1.24306]
[1776711254808,67.41,76450.63,0.06,-0.00916,1e-05,1.2277]
[1776711259843,67.42,76461.11,0.06,-0.00908,1e-05,1.21923]
[1776711264879,67.42,76461.94,0.06,-0.00908,1e-05,1.21898]
[1776711269916,67.42,76446.33,0.06,-0.0092,1e-05,1.2326]
[1776711274948,67.43,76432.85,0.06,-0.00929,1e-05,1.24258]
[1776711279983,67.43,76435.78,0.06,-0.00927,1e-05,1.24033]
[1776711285020,67.43,76432.69,0.06,-0.00929,1e-05,1.24334]
[1776711290055,67.44,76429.71,0.06,-0.00932,1e-05,1.24617]
[1776711295092,67.44,76423.57,0.06,-0.00937,1e-05,1.25169]
[1776711300125,67.44,76419.17,0.06,-0.0094,1e-05,1.25568]
[1776711305160,67.44,76417.85,0.06,-0.00941,1e-05,1.25698]
[1776711310160,67.45,76434.37,0.06,-0.00929,1e-05,1.24339]
[1776711315230,67.47,76435.12,0.06,-0.00931,1e-05,1.24533]
[1776711320660,67.48,76422.49,0.06,-0.00941,1e-05,1.25678]
[1776711326308,67.48,76410.57,0.06,-0.0095,1e-05,1.26718]
[1776711330747,67.48,76384.12,0.06,-0.0097,1e-05,1.29034]
[1776711336378,67.48,76377.7,0.06,-0.00974,1e-05,1.29395]
[1776711341414,67.48,76380.82,0.06,-0.00971,1e-05,1.291]
[1776711346453,67.48,76371.29,0.06,-0.00979,1e-05,1.29926]
[1776711347519,67.47,76357.72,0.06,-0.00989,1e-05,1.3113]
[1776711352606,67.47,76354.07,0.06,-0.00992,1e-05,1.3143]
[1776711352676,67.47,76369.04,0.06,-0.0098,1e-05,1.30087]
[1776711356525,67.47,76382.96,0.06,-0.00969,1e-05,1.28842]
[1776711361584,67.47,76381.18,0.06,-0.0097,1e-05,1.28987]
[1776711363575,67.47,76397.3,0.06,-0.00958,1e-05,1.27565]
[1776711368952,67.47,76390.69,0.06,-0.00963,1e-05,1.28139]
[1776711371128,67.48,76437.52,0.06,-0.00928,1e-05,1.24188]
[1776711376673,67.49,76445.73,0.06,-0.00923,1e-05,1.23608]
[1776711381707,67.51,76449.09,0.06,-0.00922,1e-05,1.23491]
[1776711383725,67.52,76464.23,0.06,-0.00912,1e-05,1.22329]
[1776711388765,67.56,76437.08,0.06,-0.00935,1e-05,1.24993]
[1776711390778,67.56,76407.6,0.06,-0.00958,1e-05,1.27548]
[1776711395815,67.55,76404.48,0.06,-0.00959,1e-05,1.27627]
[1776711400849,67.55,76402.8,0.06,-0.0096,1e-05,1.27761]
[1776711404877,67.55,76389.51,0.06,-0.0097,1e-05,1.28915]
[1776711409914,67.55,76385.29,0.06,-0.00973,1e-05,1.29264]
[1776711414971,67.55,76394.31,0.06,-0.00966,1e-05,1.28444]
[1776711420011,67.55,76391.42,0.06,-0.00968,1e-05,1.28684]
[1776711425041,67.54,76383.69,0.06,-0.00974,1e-05,1.29347]
[1776711430078,67.54,76376.98,0.06,-0.00979,1e-05,1.2992]
[1776711435119,67.54,76383.95,0.06,-0.00973,1e-05,1.2928]
[1776711438134,67.54,76397.86,0.06,-0.00962,1e-05,1.28047]
[1776711443170,67.54,76406.7,0.06,-0.00955,1e-05,1.27268]
[1776711448204,67.54,76394.3,0.06,-0.00965,1e-05,1.28347]
[1776711453239,67.54,76379.82,0.06,-0.00975,1e-05,1.29422]
[1776711458277,67.53,76379.98,0.06,-0.00974,1e-05,1.29389]
[1776711463309,67.53,76380.84,0.06,-0.00974,1e-05,1.29296]
[1776711468346,67.53,76389.77,0.06,-0.00967,1e-05,1.28497]
[1776711473379,67.53,76388.17,0.06,-0.00968,1e-05,1.28629]
[1776711479345,67.53,76390.18,0.06,-0.00966,1e-05,1.28445]
[1776711479930,67.53,76416.09,0.06,-0.00946,1e-05,1.26182]
[1776711485465,67.53,76415.61,0.06,-0.00947,1e-05,1.26233]
[1776711491006,67.53,76418.95,0.06,-0.00944,1e-05,1.25957]
[1776711496555,67.53,76435.14,0.06,-0.00932,1e-05,1.24578]
[1776711501634,67.54,76445.44,0.06,-0.00925,1e-05,1.23719]
[1776711507631,67.54,76450.09,0.06,-0.00922,1e-05,1.23361]
[1776711512665,67.54,76450.16,0.06,-0.00921,1e-05,1.23202]
[1776711516346,67.54,76451.52,0.06,-0.0092,1e-05,1.23099]
[1776711516399,67.54,76451.52,0.06,-0.0092,1e-05,1.23099]
[1776711516378,67.54,76453.01,0.06,-0.00919,1e-05,1.22979]
[1776711516693,67.54,76453.01,0.06,-0.00919,1e-05,1.22985]
[1776711517877,67.54,76453.01,0.06,-0.00919,1e-05,1.22985]
[1776711517927,67.55,76452.14,0.06,-0.0092,1e-05,1.23103]
[1776711523743,67.55,76449.59,0.06,-0.00922,1e-05,1.23355]
[1776711527770,67.55,76436.51,0.06,-0.00932,1e-05,1.24489]
[1776711532806,67.56,76448.14,0.06,-0.00923,1e-05,1.23519]
[1776711537842,67.56,76453.85,0.06,-0.00919,1e-05,1.23062]
[1776711542876,67.56,76454.0,0.06,-0.00919,1e-05,1.23077]
[1776711547919,67.56,76454.24,0.06,-0.00919,1e-05,1.23086]
[1776711548924,67.57,76439.07,0.06,-0.00931,1e-05,1.24382]
[1776711553960,67.57,76429.08,0.06,-0.00938,1e-05,1.25252]
[1776711558994,67.57,76423.62,0.06,-0.00943,1e-05,1.2573]
[1776711564029,67.57,76419.86,0.06,-0.00945,1e-05,1.26062]
[1776711569064,67.57,76415.58,0.06,-0.00949,1e-05,1.26439]
[1776711577120,67.57,76414.05,0.06,-0.00949,1e-05,1.264]
[1776711582161,67.57,76407.56,0.06,-0.00954,1e-05,1.26971]
[1776711587195,67.57,76406.66,0.06,-0.00954,1e-05,1.27057]
[1776711592230,67.57,76405.11,0.06,-0.00956,1e-05,1.27199]
[1776711597265,67.57,76405.08,0.06,-0.00956,1e-05,1.27209]
[1776711601325,67.57,76418.25,0.06,-0.00946,1e-05,1.2607]
[1776711602317,67.57,76433.57,0.06,-0.00934,1e-05,1.24757]
[1776711607351,67.58,76435.34,0.06,-0.00933,1e-05,1.24638]
[1776711609365,67.58,76417.63,0.06,-0.00947,1e-05,1.26175]
[1776711614401,67.58,76417.32,0.06,-0.00947,1e-05,1.26218]
[1776711619435,67.58,76410.58,0.06,-0.00952,1e-05,1.26815]
[1776711624472,67.58,76406.48,0.06,-0.00955,1e-05,1.27177]
[1776711629509,67.58,76410.82,0.06,-0.00952,1e-05,1.26804]
[1776711634541,67.58,76411.74,0.06,-0.0095,1e-05,1.26547]
[1776711640062,67.58,76410.24,0.06,-0.00951,1e-05,1.26683]
[1776711645617,67.58,76413.3,0.06,-0.00949,1e-05,1.26422]
[1776711648639,67.58,76428.58,0.06,-0.00938,1e-05,1.25109]
[1776711652010,67.58,76454.95,0.06,-0.00918,1e-05,1.22865]
[1776711656697,67.59,76472.67,0.06,-0.00905,1e-05,1.21411]
[1776711661734,67.59,76474.46,0.06,-0.00905,1e-05,1.21313]
[1776711664758,67.6,76454.8,0.06,-0.00919,1e-05,1.23008]
[1776711670278,67.6,76441.34,0.06,-0.0093,1e-05,1.24185]
[1776711675840,67.62,76441.87,0.06,-0.00931,1e-05,1.24304]
[1776711680875,67.64,76441.06,0.06,-0.00933,1e-05,1.24585]
[1776711685910,67.65,76432.79,0.06,-0.0094,1e-05,1.25427]
[1776711690945,67.66,76424.36,0.06,-0.00947,1e-05,1.26248]
[1776711695980,67.66,76415.02,0.06,-0.00953,1e-05,1.26889]
[1776711701017,67.66,76420.12,0.06,-0.00949,1e-05,1.26439]
[1776711706051,67.67,76420.79,0.06,-0.00949,1e-05,1.26437]
[1776711711087,67.67,76408.07,0.06,-0.00959,1e-05,1.2755]
[1776711712092,67.67,76394.91,0.06,-0.00969,1e-05,1.28676]
[1776711716529,67.66,76381.74,0.06,-0.00979,1e-05,1.29765]
[1776711722162,67.65,76361.14,0.06,-0.00994,1e-05,1.31562]
[1776711727201,67.65,76358.97,0.06,-0.00996,1e-05,1.31715]
[1776711732237,67.65,76359.99,0.06,-0.00995,1e-05,1.3158]
[1776711737269,67.64,76364.84,0.06,-0.0099,1e-05,1.31108]
[1776711742307,67.64,76354.79,0.06,-0.00998,1e-05,1.31968]
[1776711747483,67.64,76360.66,0.06,-0.00993,1e-05,1.31408]
[1776711753384,67.63,76366.11,0.06,-0.00987,1e-05,1.30686]
[1776711759430,67.63,76363.59,0.06,-0.00989,1e-05,1.30872]
[1776711764461,67.62,76366.76,0.06,-0.00986,1e-05,1.30557]
[1776711769497,67.62,76357.69,0.06,-0.00993,1e-05,1.31335]
[1776711774531,67.62,76358.09,0.06,-0.00992,1e-05,1.31263]
[1776711779566,67.61,76357.0,0.06,-0.00993,1e-05,1.31326]
[1776711783594,67.61,76371.43,0.06,-0.00981,1e-05,1.30014]
[1776711788630,67.61,76384.04,0.06,-0.00971,1e-05,1.28882]
[1776711793665,67.61,76381.37,0.06,-0.00973,1e-05,1.29085]
[1776711798705,67.61,76374.49,0.06,-0.00978,1e-05,1.29679]
[1776711800717,67.6,76354.87,0.06,-0.00994,1e-05,1.3142]
[1776711805756,67.6,76345.75,0.06,-0.01,1e-05,1.32203]
[1776711811264,67.6,76326.61,0.06,-0.01014,1e-05,1.33695]
[1776711815098,67.59,76320.87,0.06,-0.01018,1e-05,1.34196]
[1776711815137,67.59,76330.85,0.06,-0.0101,1e-05,1.33267]
[1776711816315,67.59,76330.85,0.06,-0.0101,1e-05,1.33267]
[1776711816325,67.59,76322.67,0.06,-0.01017,1e-05,1.3404]
[1776711817893,67.59,76322.67,0.06,-0.01017,1e-05,1.3404]
[1776711817930,67.6,76311.06,0.06,-0.01027,1e-05,1.35117]
[1776711823891,67.57,76314.15,0.06,-0.01021,1e-05,1.34533]
[1776711828927,67.56,76318.58,0.06,-0.01017,1e-05,1.34055]
[1776711833977,67.56,76309.57,0.06,-0.01024,1e-05,1.34828]
[1776711839011,67.51,76311.04,0.06,-0.01018,1e-05,1.34161]
[1776711844040,67.49,76324.35,0.06,-0.01006,1e-05,1.3277]
[1776711849074,67.48,76323.02,0.06,-0.01007,1e-05,1.32837]
[1776711853105,67.48,76337.91,0.06,-0.00994,1e-05,1.31457]
[1776711858141,67.48,76332.6,0.06,-0.00998,1e-05,1.31894]
[1776711863175,67.47,76332.48,0.06,-0.00998,1e-05,1.31864]
[1776711868211,67.47,76332.42,0.06,-0.00998,1e-05,1.31831]
[1776711873246,67.46,76332.18,0.06,-0.00996,1e-05,1.31625]
[1776711878281,67.46,76344.4,0.06,-0.00986,1e-05,1.30499]
[1776711881761,67.46,76358.52,0.06,-0.00975,1e-05,1.2923]
[1776711887344,67.46,76362.01,0.06,-0.00972,1e-05,1.28902]
[1776711892527,67.46,76357.32,0.06,-0.00976,1e-05,1.29302]
[1776711892710,67.46,76371.31,0.06,-0.00965,1e-05,1.28064]
[1776711894395,67.46,76397.57,0.06,-0.00945,1e-05,1.25772]
[1776711899431,67.46,76407.34,0.06,-0.00937,1e-05,1.24945]
[1776711901444,67.46,76424.48,0.06,-0.00925,1e-05,1.2348]
[1776711904465,67.46,76405.94,0.06,-0.00939,1e-05,1.25088]
[1776711910509,67.46,76403.51,0.06,-0.00941,1e-05,1.25315]
[1776711915545,67.46,76407.3,0.06,-0.00938,1e-05,1.25008]
[1776711918713,67.46,76394.18,0.06,-0.00948,1e-05,1.26155]
[1776711924612,67.47,76389.5,0.06,-0.00952,1e-05,1.26573]
[1776711929647,67.47,76392.19,0.06,-0.0095,1e-05,1.26346]
[1776711934682,67.47,76385.86,0.06,-0.00953,1e-05,1.26722]
[1776711939719,67.47,76373.9,0.06,-0.00962,1e-05,1.27771]
[1776711944752,67.47,76371.73,0.06,-0.00964,1e-05,1.27953]
[1776711949792,67.47,76367.84,0.06,-0.00967,1e-05,1.28287]
[1776711952812,67.47,76402.77,0.06,-0.0094,1e-05,1.25237]
[1776711957854,67.47,76401.46,0.06,-0.00941,1e-05,1.25366]
[1776711958853,67.47,76386.63,0.06,-0.00953,1e-05,1.26656]
[1776711962888,67.47,76404.55,0.06,-0.00939,1e-05,1.25109]
[1776711967920,67.47,76402.4,0.06,-0.00941,1e-05,1.25313]
[1776711972957,67.47,76414.4,0.06,-0.00932,1e-05,1.24299]
[1776711973962,67.47,76433.4,0.06,-0.00918,1e-05,1.22693]
[1776711978998,67.48,76428.91,0.06,-0.00922,1e-05,1.23107]
[1776711984039,67.48,76424.38,0.06,-0.00925,1e-05,1.23525]
[1776711989073,67.48,76435.51,0.06,-0.00917,1e-05,1.22612]
[1776711992570,67.49,76447.12,0.06,-0.00908,1e-05,1.21485]
[1776711998143,67.49,76446.84,0.06,-0.00908,1e-05,1.21556]
[1776712002646,67.49,76426.08,0.06,-0.00924,1e-05,1.23352]
[1776712007889,67.5,76437.07,0.06,-0.00916,1e-05,1.22437]
[1776712013249,67.5,76433.78,0.06,-0.00919,1e-05,1.22764]
[1776712018284,67.51,76447.43,0.06,-0.00909,1e-05,1.21645]
[1776712021307,67.51,76464.17,0.06,-0.00897,1e-05,1.2027]
[1776712026342,67.51,76460.95,0.06,-0.009,1e-05,1.2059]
[1776712031386,67.52,76463.31,0.06,-0.00899,1e-05,1.20441]
[1776712036413,67.52,76462.82,0.06,-0.00899,1e-05,1.20532]
[1776712041451,67.53,76461.86,0.06,-0.00901,1e-05,1.20659]
[1776712044469,67.53,76447.49,0.06,-0.00911,1e-05,1.21891]
[1776712049504,67.53,76448.1,0.06,-0.00911,1e-05,1.21877]
[1776712052998,67.54,76463.66,0.06,-0.00899,1e-05,1.20426]
[1776712058572,67.54,76471.89,0.06,-0.00893,1e-05,1.19801]
[1776712063608,67.55,76471.12,0.06,-0.00894,1e-05,1.19917]
[1776712068642,67.55,76468.33,0.06,-0.00897,1e-05,1.20201]
[1776712073680,67.56,76472.91,0.06,-0.00894,1e-05,1.19871]
[1776712077707,67.56,76454.25,0.06,-0.00908,1e-05,1.21472]
[1776712082742,67.57,76460.07,0.06,-0.00904,1e-05,1.21024]
[1776712087778,67.57,76456.55,0.06,-0.00907,1e-05,1.21364]
[1776712092814,67.58,76446.71,0.06,-0.00914,1e-05,1.22234]
[1776712097847,67.58,76448.41,0.06,-0.00914,1e-05,1.22129]
[1776712102883,67.58,76447.8,0.06,-0.00914,1e-05,1.22219]
[1776712107917,67.59,76448.46,0.06,-0.00914,1e-05,1.22201]
[1776712113962,67.59,76451.16,0.06,-0.00911,1e-05,1.21842]
[1776712118995,67.6,76452.91,0.06,-0.0091,1e-05,1.21736]
[1776712121009,67.6,76467.54,0.06,-0.009,1e-05,1.20529]
[1776712126044,67.6,76466.73,0.06,-0.00901,1e-05,1.20648]
[1776712131084,67.61,76474.16,0.06,-0.00896,1e-05,1.20083]
[1776712136114,67.62,76484.02,0.06,-0.00889,1e-05,1.19324]
[1776712141154,67.62,76480.04,0.06,-0.00893,1e-05,1.19717]
[1776712143166,67.63,76466.3,0.06,-0.00903,1e-05,1.20887]
[1776712148201,67.63,76463.88,0.06,-0.00905,1e-05,1.21142]
[1776712156256,67.64,76463.13,0.06,-0.00906,1e-05,1.21286]
[1776712161291,67.64,76465.87,0.06,-0.00905,1e-05,1.21107]
[1776712166327,67.65,76466.81,0.06,-0.00905,1e-05,1.21079]
[1776712167805,67.65,76446.03,0.06,-0.0092,1e-05,1.22848]
[1776712173377,67.65,76448.0,0.06,-0.00917,1e-05,1.22536]
[1776712177874,67.66,76465.45,0.06,-0.00905,1e-05,1.21108]
[1776712183452,67.66,76461.59,0.06,-0.00908,1e-05,1.21481]
[1776712188489,67.67,76457.27,0.06,-0.00912,1e-05,1.21886]
[1776712193529,67.67,76460.08,0.06,-0.0091,1e-05,1.21693]
[1776712198566,67.68,76457.97,0.06,-0.00912,1e-05,1.21914]
[1776712203612,67.68,76451.9,0.06,-0.00917,1e-05,1.22469]
[1776712204613,67.68,76435.53,0.06,-0.00929,1e-05,1.23866]
[1776712205956,67.68,76435.53,0.06,-0.00929,1e-05,1.23866]
[1776712205957,67.68,76427.8,0.06,-0.00935,1e-05,1.24537]
[1776712206636,67.68,76427.8,0.06,-0.00935,1e-05,1.24537]
[1776712206736,67.68,76426.34,0.06,-0.00936,1e-05,1.24662]
[1776712207892,67.68,76426.34,0.06,-0.00936,1e-05,1.24662]
[1776712207927,67.68,76425.93,0.06,-0.00936,1e-05,1.24705]
[1776712209647,67.68,76441.77,0.06,-0.00925,1e-05,1.23356]
[1776712214696,67.69,76443.52,0.06,-0.00924,1e-05,1.23239]
[1776712218158,67.69,76426.23,0.06,-0.00937,1e-05,1.24734]
[1776712219813,67.69,76426.23,0.06,-0.00937,1e-05,1.24734]
[1776712219855,67.69,76420.82,0.06,-0.00941,1e-05,1.25202]
[1776712223479,67.69,76411.01,0.06,-0.00948,1e-05,1.26055]
[1776712223764,67.69,76405.97,0.06,-0.00952,1e-05,1.26493]
[1776712224800,67.69,76405.97,0.06,-0.00952,1e-05,1.26493]
[1776712224866,67.69,76405.01,0.06,-0.00953,1e-05,1.26578]
[1776712225378,67.69,76405.01,0.06,-0.00953,1e-05,1.26578]
[1776712225780,67.69,76405.01,0.06,-0.00953,1e-05,1.26578]
[1776712227183,67.69,76405.01,0.06,-0.00953,1e-05,1.26578]
[1776712227279,67.69,76403.87,0.06,-0.00954,1e-05,1.26678]
[1776712227990,67.69,76403.87,0.06,-0.00954,1e-05,1.26678]
[1776712228091,67.69,76403.61,0.06,-0.00954,1e-05,1.26701]
[1776712228884,67.69,76403.61,0.06,-0.00954,1e-05,1.26701]
[1776712228920,67.69,76401.31,0.06,-0.00956,1e-05,1.26901]
[1776712231132,67.69,76401.31,0.06,-0.00956,1e-05,1.26901]
[1776712231199,67.69,76400.6,0.06,-0.00955,1e-05,1.2678]
[1776712236856,67.69,76399.36,0.06,-0.00956,1e-05,1.26891]
[1776712241891,67.69,76397.58,0.06,-0.00957,1e-05,1.27048]
[1776712246926,67.69,76403.22,0.06,-0.00953,1e-05,1.26561]
[1776712251961,67.69,76407.27,0.06,-0.0095,1e-05,1.26219]
[1776712256997,67.69,76404.27,0.06,-0.00952,1e-05,1.26488]
[1776712259018,67.69,76403.35,0.06,-0.00953,1e-05,1.26569]
[1776712259045,67.69,76400.27,0.06,-0.00955,1e-05,1.26838]
[1776712260994,67.69,76400.27,0.06,-0.00955,1e-05,1.26839]
[1776712261095,67.69,76399.78,0.06,-0.00956,1e-05,1.26883]
[1776712267066,67.7,76403.62,0.06,-0.00953,1e-05,1.26584]
[1776712271099,67.7,76429.58,0.06,-0.00934,1e-05,1.24352]
[1776712273114,67.7,76443.89,0.06,-0.00923,1e-05,1.23197]
[1776712278147,67.71,76443.15,0.06,-0.00924,1e-05,1.23298]
[1776712283185,67.71,76438.84,0.06,-0.00928,1e-05,1.23698]
[1776712288220,67.72,76443.86,0.06,-0.00924,1e-05,1.23308]
[1776712294265,67.72,76443.94,0.06,-0.00923,1e-05,1.23169]
[1776712299297,67.72,76441.01,0.06,-0.00926,1e-05,1.23459]
[1776712304332,67.73,76440.62,0.06,-0.00927,1e-05,1.23532]
[1776712309367,67.73,76442.37,0.06,-0.00926,1e-05,1.23423]
[1776712314403,67.74,76444.0,0.06,-0.00925,1e-05,1.23325]
[1776712319437,67.75,76442.34,0.06,-0.00927,1e-05,1.23582]
[1776712324480,67.75,76433.09,0.06,-0.00934,1e-05,1.24406]
[1776712326492,67.75,76446.37,0.06,-0.00924,1e-05,1.23289]
[1776712331528,67.77,76459.33,0.06,-0.00917,1e-05,1.22388]
[1776712336562,67.82,76461.81,0.06,-0.00919,1e-05,1.22655]
[1776712341601,67.87,76473.14,0.06,-0.00915,1e-05,1.22176]
[1776712346633,67.91,76471.7,0.06,-0.00919,1e-05,1.22725]
[1776712351671,67.92,76473.09,0.06,-0.00917,1e-05,1.22466]
[1776712356705,67.92,76476.18,0.06,-0.00915,1e-05,1.22244]
[1776712362041,67.92,76475.63,0.06,-0.00916,1e-05,1.2232]
[1776712362073,67.92,76477.62,0.06,-0.00915,1e-05,1.2216]
[1776712362919,67.92,76477.62,0.06,-0.00915,1e-05,1.2216]
[1776712363008,67.92,76484.34,0.06,-0.0091,1e-05,1.21604]
[1776712369226,67.95,76486.24,0.06,-0.0091,1e-05,1.2168]
[1776712375837,67.95,76478.87,0.06,-0.00916,1e-05,1.22349]
[1776712380874,67.96,76472.02,0.06,-0.00921,1e-05,1.22959]
[1776712385907,67.96,76476.31,0.06,-0.00919,1e-05,1.22628]
[1776712390945,67.96,76477.37,0.06,-0.00918,1e-05,1.22575]
[1776712395977,67.97,76473.96,0.06,-0.00921,1e-05,1.22899]
[1776712401013,67.97,76470.39,0.06,-0.00924,1e-05,1.23235]
[1776712406047,67.97,76468.9,0.06,-0.00925,1e-05,1.23394]
[1776712413096,67.98,76468.36,0.06,-0.00925,1e-05,1.23305]
[1776712418132,67.98,76468.0,0.06,-0.00925,1e-05,1.23368]
[1776712422191,67.99,76459.72,0.06,-0.00932,1e-05,1.24096]
[1776712422424,67.99,76459.72,0.06,-0.00932,1e-05,1.24096]
[1776712422499,67.99,76459.72,0.06,-0.00932,1e-05,1.24096]
[1776712423305,67.99,76442.57,0.06,-0.00944,1e-05,1.25562]
[1776712424274,67.99,76375.46,0.06,-0.00996,1e-05,1.31444]
[1776712424821,67.99,76375.46,0.06,-0.00996,1e-05,1.31444]
[1776712425280,67.98,76364.77,0.06,-0.01005,1e-05,1.32383]
[1776712425745,67.98,76364.77,0.06,-0.01005,1e-05,1.32383]
[1776712426545,67.98,76364.77,0.06,-0.01005,1e-05,1.32383]
[1776712426289,67.99,76361.75,0.06,-0.01007,1e-05,1.32683]
[1776712427294,67.99,76358.75,0.06,-0.0101,1e-05,1.32943]
[1776712432329,67.98,76355.53,0.06,-0.01012,1e-05,1.33179]
[1776712434345,67.98,76369.11,0.06,-0.01001,1e-05,1.31939]
[1776712435350,67.98,76384.57,0.06,-0.00988,1e-05,1.30555]
[1776712441392,67.98,76391.36,0.06,-0.00983,1e-05,1.29925]
[1776712446427,67.97,76391.85,0.06,-0.00982,1e-05,1.29859]
[1776712448441,67.97,76371.56,0.06,-0.00998,1e-05,1.31649]
[1776712453477,67.97,76360.6,0.06,-0.01006,1e-05,1.32586]
[1776712458512,67.96,76359.24,0.06,-0.01007,1e-05,1.32661]
[1776712463563,67.96,76362.36,0.06,-0.01004,1e-05,1.32333]
[1776712468584,67.95,76362.15,0.06,-0.01004,1e-05,1.32306]
[1776712472615,67.95,76342.77,0.06,-0.01018,1e-05,1.33823]
[1776712477649,67.94,76340.18,0.06,-0.01019,1e-05,1.33994]
[1776712480149,67.94,76341.29,0.06,-0.01018,1e-05,1.3388]
[1776712480611,67.94,76345.53,0.06,-0.01015,1e-05,1.33471]
[1776712482604,67.94,76325.24,0.06,-0.01031,1e-05,1.35287]
[1776712488146,67.93,76335.24,0.06,-0.01022,1e-05,1.34316]
[1776712488151,67.93,76336.16,0.06,-0.01021,1e-05,1.34204]
[1776712489438,67.93,76336.16,0.06,-0.01021,1e-05,1.34204]
[1776712489539,67.93,76336.52,0.06,-0.01021,1e-05,1.34157]
[1776712490388,67.93,76336.52,0.06,-0.01021,1e-05,1.34157]
[1776712490456,67.93,76337.4,0.06,-0.0102,1e-05,1.34063]
[1776712490754,67.93,76337.4,0.06,-0.0102,1e-05,1.34063]
[1776712491633,67.93,76337.4,0.06,-0.0102,1e-05,1.34063]
[1776712490860,67.93,76337.27,0.06,-0.0102,1e-05,1.34075]
[1776712492336,67.93,76337.27,0.06,-0.0102,1e-05,1.34075]
[1776712493154,67.92,76340.75,0.06,-0.01017,1e-05,1.33732]
[1776712493230,67.92,76341.23,0.06,-0.01016,1e-05,1.33675]
[1776712497791,67.92,76356.09,0.06,-0.01004,1e-05,1.32287]
[1776712502830,67.91,76345.82,0.06,-0.01012,1e-05,1.33151]
[1776712508204,67.91,76346.32,0.06,-0.01011,1e-05,1.33057]
[1776712508305,67.9,76346.26,0.06,-0.01011,1e-05,1.33038]
[1776712512900,67.9,76332.2,0.06,-0.01022,1e-05,1.34258]
[1776712514913,67.9,76318.36,0.06,-0.01033,1e-05,1.35489]
[1776712520289,67.91,76321.21,0.06,-0.01032,1e-05,1.35386]
[1776712525991,67.92,76322.59,0.06,-0.01032,1e-05,1.35384]
[1776712531026,67.93,76332.82,0.06,-0.01023,1e-05,1.34371]
[1776712536061,67.93,76328.75,0.06,-0.01026,1e-05,1.34705]
[1776712541099,67.92,76323.72,0.06,-0.01029,1e-05,1.35082]
[1776712543111,67.92,76308.71,0.06,-0.01041,1e-05,1.36425]
[1776712548671,67.93,76309.99,0.06,-0.01041,1e-05,1.36386]
[1776712550506,67.93,76240.03,0.06,-0.011,1e-05,1.43031]
[1776712556214,67.94,76244.95,0.06,-0.01097,1e-05,1.42607]
[1776712561241,67.94,76246.34,0.06,-0.01096,1e-05,1.42534]
[1776712567283,67.95,76244.19,0.06,-0.01098,1e-05,1.428]
[1776712570647,67.95,76230.24,0.06,-0.01111,1e-05,1.44168]
[1776712573325,67.95,76217.52,0.06,-0.01122,1e-05,1.45418]
[1776712578360,67.97,76227.63,0.06,-0.01115,1e-05,1.446]
[1776712583395,68.0,76218.15,0.06,-0.01126,1e-05,1.45894]
[1776712588431,68.01,76229.43,0.06,-0.01118,1e-05,1.44936]
[1776712593467,68.02,76229.77,0.06,-0.01116,1e-05,1.44759]
[1776712598502,68.03,76226.2,0.06,-0.0112,1e-05,1.45164]
[1776712603538,68.03,76226.87,0.06,-0.0112,1e-05,1.45157]
[1776712608572,68.04,76229.21,0.06,-0.01118,1e-05,1.44992]
[1776712613607,68.04,76225.8,0.06,-0.01122,1e-05,1.45382]
[1776712619652,68.05,76225.98,0.06,-0.01122,1e-05,1.45437]
[1776712624689,68.05,76225.92,0.06,-0.01123,1e-05,1.45502]
[1776712629722,68.06,76230.45,0.06,-0.01119,1e-05,1.45126]
[1776712635764,68.07,76228.87,0.06,-0.01122,1e-05,1.45354]
[1776712640803,68.07,76228.57,0.06,-0.01122,1e-05,1.45445]
[1776712645835,68.08,76228.62,0.06,-0.01123,1e-05,1.45502]
[1776712651222,68.08,76223.18,0.06,-0.01127,1e-05,1.45884]
[1776712656911,68.09,76222.51,0.06,-0.01128,1e-05,1.46017]
[1776712661946,68.09,76219.75,0.06,-0.01131,1e-05,1.4634]
[1776712666984,68.1,76220.94,0.06,-0.0113,1e-05,1.46277]
[1776712674033,68.11,76223.86,0.06,-0.01128,1e-05,1.46067]
[1776712679068,68.11,76218.94,0.06,-0.01133,1e-05,1.46598]
[1776712684103,68.11,76209.6,0.06,-0.01142,1e-05,1.47555]
[1776712689144,68.12,76219.62,0.06,-0.01133,1e-05,1.46621]
[1776712694181,68.12,76219.36,0.06,-0.01134,1e-05,1.46696]
[1776712699220,68.13,76214.78,0.06,-0.01138,1e-05,1.4719]
[1776712704250,68.13,76221.11,0.06,-0.01133,1e-05,1.46621]
[1776712709285,68.14,76224.38,0.06,-0.01131,1e-05,1.46354]
[1776712714320,68.14,76223.27,0.06,-0.01131,1e-05,1.46312]
[1776712719355,68.15,76213.86,0.06,-0.0114,1e-05,1.47279]
[1776712724712,68.15,76217.07,0.06,-0.01137,1e-05,1.47001]
[1776712730431,68.16,76218.76,0.06,-0.01136,1e-05,1.46913]
[1776712735467,68.16,76218.16,0.06,-0.01137,1e-05,1.47019]
[1776712740509,68.16,76221.62,0.06,-0.01134,1e-05,1.46717]
[1776712745539,68.17,76229.48,0.06,-0.01128,1e-05,1.46015]
[1776712750574,68.17,76233.34,0.06,-0.01125,1e-05,1.45698]
[1776712755609,68.18,76237.84,0.06,-0.01122,1e-05,1.45321]
[1776712759638,68.19,76262.69,0.06,-0.01101,1e-05,1.42986]
[1776712764674,68.19,76269.34,0.06,-0.01096,1e-05,1.42436]
[1776712766688,68.2,76254.34,0.06,-0.01109,1e-05,1.43892]
[1776712769710,68.2,76239.58,0.06,-0.01122,1e-05,1.45341]
[1776712774746,68.2,76226.99,0.06,-0.01132,1e-05,1.4639]
[1776712779783,68.2,76227.63,0.06,-0.01131,1e-05,1.46358]
[1776712783815,68.21,76241.66,0.06,-0.01119,1e-05,1.45025]
[1776712788850,68.21,76253.17,0.06,-0.0111,1e-05,1.43963]
[1776712793885,68.21,76263.32,0.06,-0.01101,1e-05,1.43043]
[1776712798922,68.22,76234.22,0.06,-0.01127,1e-05,1.45892]
[1776712803958,68.22,76225.11,0.06,-0.01135,1e-05,1.468]
[1776712808993,68.22,76217.0,0.06,-0.01143,1e-05,1.47608]
[1776712814028,68.22,76219.33,0.06,-0.01141,1e-05,1.47395]
[1776712818058,68.22,76206.85,0.06,-0.01152,1e-05,1.48625]
[1776712823094,68.23,76203.45,0.06,-0.01155,1e-05,1.48972]
[1776712828129,68.23,76215.74,0.06,-0.01144,1e-05,1.4779]
[1776712833164,68.23,76221.75,0.06,-0.01138,1e-05,1.47035]
[1776712838215,68.23,76224.66,0.06,-0.01136,1e-05,1.46791]
[1776712843264,68.24,76217.75,0.06,-0.01142,1e-05,1.47501]
[1776712848284,68.24,76218.2,0.06,-0.01142,1e-05,1.47492]
[1776712853314,68.24,76220.21,0.06,-0.0114,1e-05,1.4733]
[1776712858350,68.25,76230.88,0.06,-0.01131,1e-05,1.46328]
[1776712863387,68.25,76232.49,0.06,-0.0113,1e-05,1.46215]
[1776712868633,68.25,76226.28,0.06,-0.01136,1e-05,1.46852]
[1776712874468,68.26,76219.04,0.06,-0.01143,1e-05,1.47607]
[1776712879506,68.26,76217.08,0.06,-0.01145,1e-05,1.47829]
[1776712884542,68.26,76214.86,0.06,-0.01147,1e-05,1.48073]
[1776712889577,68.27,76226.18,0.06,-0.01137,1e-05,1.46994]
[1776712894612,68.27,76225.2,0.06,-0.01137,1e-05,1.46929]
[1776712899647,68.27,76225.4,0.06,-0.01137,1e-05,1.46949]
[1776712904682,68.28,76221.09,0.06,-0.01141,1e-05,1.47407]
[1776712909717,68.28,76223.03,0.06,-0.0114,1e-05,1.47254]
[1776712914752,68.28,76236.76,0.06,-0.01128,1e-05,1.4596]
[1776712919807,68.29,76239.64,0.06,-0.01126,1e-05,1.45731]
[1776712924835,68.29,76242.76,0.06,-0.01124,1e-05,1.45483]
[1776712927857,68.3,76255.2,0.06,-0.01113,1e-05,1.44308]
[1776712932892,68.3,76241.47,0.06,-0.01126,1e-05,1.45699]
[1776712935327,68.3,76236.49,0.06,-0.0113,1e-05,1.462]
[1776712935913,68.31,76236.04,0.06,-0.01131,1e-05,1.46252]
[1776712940948,68.31,76224.74,0.06,-0.01141,1e-05,1.47391]
[1776712945983,68.31,76219.1,0.06,-0.01146,1e-05,1.47972]
[1776712951018,68.31,76221.31,0.06,-0.01143,1e-05,1.47581]
[1776712956057,68.32,76215.11,0.06,-0.01149,1e-05,1.48216]
[1776712961091,68.32,76197.78,0.06,-0.01165,1e-05,1.49949]
[1776712965121,68.32,76184.81,0.06,-0.01177,1e-05,1.5124]
[1776712970156,68.32,76191.76,0.06,-0.0117,1e-05,1.50549]
[1776712975205,68.32,76193.82,0.06,-0.01168,1e-05,1.50346]
[1776712978212,68.32,76206.88,0.06,-0.01157,1e-05,1.49059]
[1776712982269,68.32,76190.34,0.06,-0.01172,1e-05,1.50705]
[1776712987287,68.32,76190.58,0.06,-0.01171,1e-05,1.50679]
[1776712992322,68.32,76197.72,0.06,-0.01165,1e-05,1.49972]
[1776712997360,68.32,76185.84,0.06,-0.01176,1e-05,1.51151]
[1776713002393,68.32,76179.03,0.06,-0.01182,1e-05,1.51821]
[1776713007428,68.32,76183.59,0.06,-0.01178,1e-05,1.51354]
[1776713012464,68.32,76186.13,0.06,-0.01174,1e-05,1.50884]
[1776713017498,68.32,76201.32,0.06,-0.0116,1e-05,1.49374]
[1776713022534,68.32,76202.67,0.06,-0.01159,1e-05,1.49245]
[1776713027568,68.32,76201.01,0.06,-0.0116,1e-05,1.4941]
[1776713032608,68.32,76195.42,0.06,-0.01165,1e-05,1.49962]
[1776713037642,68.32,76193.96,0.06,-0.01167,1e-05,1.50102]
[1776713042698,68.32,76186.4,0.06,-0.01173,1e-05,1.50845]
[1776713046725,68.32,76202.78,0.06,-0.01158,1e-05,1.49213]
[1776713051760,68.32,76201.59,0.06,-0.0116,1e-05,1.49329]
[1776713056796,68.32,76199.72,0.06,-0.01161,1e-05,1.4951]
[1776713061830,68.31,76198.8,0.06,-0.01162,1e-05,1.49594]
[1776713066865,68.31,76201.51,0.06,-0.01159,1e-05,1.49322]
[1776713071900,68.31,76206.34,0.06,-0.01154,1e-05,1.48638]
[1776713076946,68.31,76210.09,0.06,-0.0115,1e-05,1.48273]
[1776713077954,68.31,76196.15,0.06,-0.01163,1e-05,1.49646]
[1776713084297,68.31,76195.62,0.06,-0.01163,1e-05,1.49691]
[1776713090037,68.31,76205.2,0.06,-0.01154,1e-05,1.4874]
[1776713095072,68.31,76205.11,0.06,-0.01155,1e-05,1.48748]
[1776713100108,68.31,76203.73,0.06,-0.01156,1e-05,1.48883]
[1776713105144,68.31,76204.22,0.06,-0.01155,1e-05,1.48832]
[1776713110183,68.31,76199.51,0.06,-0.0116,1e-05,1.49294]
[1776713115221,68.31,76187.92,0.06,-0.0117,1e-05,1.50428]
[1776713120249,68.31,76184.09,0.06,-0.01173,1e-05,1.50793]
[1776713125284,68.31,76186.55,0.06,-0.01171,1e-05,1.50532]
[1776713130320,68.31,76187.41,0.06,-0.0117,1e-05,1.50435]
[1776713135354,68.31,76188.69,0.06,-0.01167,1e-05,1.50094]
[1776713140390,68.31,76189.04,0.06,-0.01167,1e-05,1.50055]
[1776713145425,68.31,76189.96,0.06,-0.01166,1e-05,1.4996]
[1776713147437,68.31,76204.04,0.06,-0.01153,1e-05,1.4857]
[1776713152473,68.31,76206.05,0.06,-0.01152,1e-05,1.48382]
[1776713157508,68.31,76201.49,0.06,-0.01156,1e-05,1.48837]
[1776713162542,68.31,76202.43,0.06,-0.01155,1e-05,1.4875]
[1776713167578,68.31,76204.12,0.06,-0.01153,1e-05,1.48591]
[1776713172614,68.31,76203.23,0.06,-0.01154,1e-05,1.48687]
[1776713177649,68.31,76202.99,0.06,-0.01155,1e-05,1.48718]
[1776713182686,68.31,76203.1,0.06,-0.01155,1e-05,1.48715]
[1776713189736,68.31,76202.34,0.06,-0.01155,1e-05,1.48801]
[1776713195081,68.31,76201.76,0.06,-0.01154,1e-05,1.48662]
[1776713198494,68.31,76196.81,0.06,-0.01159,1e-05,1.49154]
[1776713198799,68.31,76191.99,0.06,-0.01163,1e-05,1.49631]
[1776713203839,68.31,76193.13,0.06,-0.01162,1e-05,1.49517]
[1776713208147,68.31,76200.81,0.06,-0.01155,1e-05,1.4876]
[1776713208221,68.31,76213.6,0.06,-0.01144,1e-05,1.47506]
[1776713213918,68.31,76210.71,0.06,-0.01147,1e-05,1.47805]
[1776713218954,68.32,76207.97,0.06,-0.01149,1e-05,1.48088]
[1776713223987,68.32,76205.15,0.06,-0.01152,1e-05,1.48376]
[1776713229025,68.32,76205.21,0.06,-0.01152,1e-05,1.48379]
[1776713234060,68.32,76205.58,0.06,-0.01152,1e-05,1.48351]
[1776713239095,68.32,76207.42,0.06,-0.0115,1e-05,1.48183]
[1776713244130,68.32,76209.01,0.06,-0.01149,1e-05,1.48038]
[1776713249166,68.32,76209.25,0.06,-0.01149,1e-05,1.48025]
[1776713255502,68.32,76206.71,0.06,-0.01149,1e-05,1.48082]
[1776713262256,68.32,76204.93,0.06,-0.01151,1e-05,1.48267]
[1776713268297,68.32,76203.85,0.06,-0.01152,1e-05,1.48379]
[1776713273334,68.32,76197.29,0.06,-0.01158,1e-05,1.49028]
[1776713275348,68.32,76182.69,0.06,-0.01171,1e-05,1.50469]
[1776713280383,68.32,76179.92,0.06,-0.01174,1e-05,1.50731]
[1776713286425,68.32,76178.58,0.06,-0.01175,1e-05,1.50844]
[1776713293474,68.32,76182.74,0.06,-0.01171,1e-05,1.50411]
[1776713298510,68.32,76184.97,0.06,-0.01169,1e-05,1.50179]
[1776713303546,68.32,76186.71,0.06,-0.01167,1e-05,1.49998]
[1776713304559,68.32,76199.18,0.06,-0.01156,1e-05,1.48763]
[1776713309590,68.32,76204.75,0.06,-0.01151,1e-05,1.48222]
[1776713315935,68.32,76200.67,0.06,-0.01153,1e-05,1.48426]
[1776713321672,68.32,76197.59,0.06,-0.01156,1e-05,1.48734]
[1776713327714,68.32,76197.71,0.06,-0.01156,1e-05,1.48725]
[1776713333758,68.32,76196.58,0.06,-0.01157,1e-05,1.48839]
[1776713338793,68.32,76196.72,0.06,-0.01157,1e-05,1.48828]
[1776713343828,68.32,76198.84,0.06,-0.01155,1e-05,1.48623]
[1776713348863,68.32,76197.2,0.06,-0.01156,1e-05,1.4879]
[1776713353901,68.32,76198.07,0.06,-0.01156,1e-05,1.48709]
[1776713358936,68.32,76209.08,0.06,-0.01146,1e-05,1.47633]
[1776713363975,68.32,76204.23,0.06,-0.0115,1e-05,1.48121]
[1776713369008,68.32,76205.86,0.06,-0.01149,1e-05,1.4797]
[1776713374049,68.32,76204.43,0.06,-0.01149,1e-05,1.47916]
[1776713379078,68.33,76209.4,0.06,-0.01144,1e-05,1.47443]
[1776713384116,68.33,76209.35,0.06,-0.01145,1e-05,1.47462]
[1776713389150,68.33,76207.28,0.06,-0.01146,1e-05,1.47678]
[1776713394185,68.33,76204.53,0.06,-0.01149,1e-05,1.47959]
[1776713399220,68.33,76205.04,0.06,-0.01149,1e-05,1.47918]
[1776713403251,68.33,76188.19,0.06,-0.01164,1e-05,1.49585]
[1776713408286,68.33,76187.89,0.06,-0.01164,1e-05,1.49609]
[1776713413322,68.33,76186.57,0.06,-0.01165,1e-05,1.49736]
[1776713422388,68.33,76181.78,0.06,-0.01169,1e-05,1.50196]
[1776713428429,68.33,76181.76,0.06,-0.01169,1e-05,1.5019]
[1776713433464,68.33,76190.72,0.06,-0.0116,1e-05,1.49098]
[1776713438500,68.33,76188.52,0.06,-0.01162,1e-05,1.4932]
[1776713443535,68.33,76187.6,0.06,-0.01163,1e-05,1.49415]
[1776713448573,68.33,76187.27,0.06,-0.01163,1e-05,1.49453]
[1776713453605,68.33,76177.27,0.06,-0.01172,1e-05,1.50447]
[1776713457633,68.33,76157.86,0.06,-0.0119,1e-05,1.52382]
[1776713462668,68.33,76149.53,0.06,-0.01197,1e-05,1.53199]
[1776713467703,68.32,76157.24,0.06,-0.0119,1e-05,1.52403]
[1776713472738,68.32,76158.32,0.06,-0.01189,1e-05,1.52282]
[1776713477771,68.32,76153.6,0.06,-0.01193,1e-05,1.52741]
[1776713482810,68.32,76160.81,0.06,-0.01186,1e-05,1.52007]
[1776713484823,68.32,76173.16,0.06,-0.01175,1e-05,1.5077]
[1776713488855,68.32,76193.53,0.06,-0.01157,1e-05,1.48752]
[1776713493888,68.32,76198.38,0.06,-0.01151,1e-05,1.48087]
[1776713498924,68.33,76195.47,0.06,-0.01154,1e-05,1.48395]
[1776713503958,68.33,76193.22,0.06,-0.01156,1e-05,1.4863]
[1776713508992,68.33,76199.07,0.06,-0.01151,1e-05,1.48073]
[1776713514031,68.33,76198.62,0.06,-0.01151,1e-05,1.48131]
[1776713517780,68.33,76215.09,0.06,-0.01137,1e-05,1.46528]
[1776713523100,68.33,76224.78,0.06,-0.01128,1e-05,1.45626]
[1776713528130,68.34,76234.98,0.06,-0.0112,1e-05,1.44683]
[1776713533169,68.34,76246.58,0.06,-0.0111,1e-05,1.43617]
[1776713538202,68.35,76248.2,0.06,-0.01109,1e-05,1.4352]
[1776713543238,68.35,76248.93,0.06,-0.01109,1e-05,1.43509]
[1776713548274,68.36,76246.62,0.06,-0.01112,1e-05,1.43789]
[1776713553309,68.36,76248.57,0.06,-0.01109,1e-05,1.43459]
[1776713559351,68.37,76247.95,0.06,-0.0111,1e-05,1.43591]
[1776713564386,68.38,76238.97,0.06,-0.01119,1e-05,1.44513]
[1776713565394,68.38,76220.19,0.06,-0.01135,1e-05,1.4634]
[1776713570429,68.38,76209.24,0.06,-0.01145,1e-05,1.47439]
[1776713575465,68.38,76207.15,0.06,-0.01147,1e-05,1.4767]
[1776713580499,68.38,76199.93,0.06,-0.01154,1e-05,1.484]
[1776713585534,68.39,76193.87,0.06,-0.0116,1e-05,1.49013]
[1776713590570,68.39,76194.18,0.06,-0.01159,1e-05,1.48995]
[1776713595605,68.39,76194.88,0.06,-0.01159,1e-05,1.48939]
[1776713600639,68.39,76199.0,0.06,-0.01155,1e-05,1.48546]
[1776713605674,68.39,76197.13,0.06,-0.01157,1e-05,1.48745]
[1776713610710,68.39,76190.56,0.06,-0.01163,1e-05,1.49408]
[1776713615745,68.39,76183.8,0.06,-0.01168,1e-05,1.49877]
[1776713620780,68.39,76191.13,0.06,-0.01161,1e-05,1.49153]
[1776713625821,68.39,76188.64,0.06,-0.01164,1e-05,1.49408]
[1776713630850,68.39,76185.46,0.06,-0.01166,1e-05,1.49721]
[1776713635889,68.39,76198.18,0.06,-0.01155,1e-05,1.48466]
[1776713640922,68.39,76196.74,0.06,-0.01156,1e-05,1.48616]
[1776713645956,68.39,76198.61,0.06,-0.01155,1e-05,1.48436]
[1776713650991,68.39,76185.69,0.06,-0.01166,1e-05,1.49706]
[1776713658385,68.39,76188.51,0.06,-0.01164,1e-05,1.49422]
[1776713664089,68.39,76188.05,0.06,-0.01164,1e-05,1.49468]
[1776713670131,68.39,76188.87,0.06,-0.01163,1e-05,1.4939]
[1776713675168,68.39,76189.64,0.06,-0.01161,1e-05,1.49112]
[1776713678527,68.4,76204.38,0.06,-0.01148,1e-05,1.47669]
[1776713684231,68.4,76208.39,0.06,-0.01145,1e-05,1.47295]
[1776713689267,68.4,76214.47,0.06,-0.01139,1e-05,1.46725]
[1776713694300,68.4,76224.19,0.06,-0.01131,1e-05,1.45813]
[1776713699340,68.41,76227.69,0.06,-0.01128,1e-05,1.45512]
[1776713703371,68.41,76210.25,0.06,-0.01144,1e-05,1.47238]
[1776713708743,68.41,76215.68,0.06,-0.01139,1e-05,1.46734]
[1776713714446,68.41,76222.58,0.06,-0.01134,1e-05,1.46102]
[1776713721497,68.42,76229.23,0.06,-0.01128,1e-05,1.45518]
[1776713727538,68.43,76233.4,0.06,-0.01125,1e-05,1.45173]
[1776713732573,68.43,76235.61,0.06,-0.01122,1e-05,1.44806]
[1776713737607,68.43,76234.8,0.06,-0.01123,1e-05,1.44932]
[1776713742643,68.44,76237.37,0.06,-0.01121,1e-05,1.44734]
[1776713747679,68.44,76239.54,0.06,-0.0112,1e-05,1.44576]
[1776713752714,68.45,76240.17,0.06,-0.0112,1e-05,1.44563]
[1776713757747,68.45,76242.7,0.06,-0.01118,1e-05,1.44367]
[1776713762783,68.46,76254.03,0.06,-0.01109,1e-05,1.43331]
[1776713767820,68.46,76253.59,0.06,-0.0111,1e-05,1.43427]
[1776713772854,68.47,76261.64,0.06,-0.01103,1e-05,1.42714]
[1776713777892,68.51,76264.48,0.06,-0.01105,1e-05,1.42898]
[1776713782929,68.53,76264.68,0.06,-0.01107,1e-05,1.43122]
[1776713787987,68.54,76264.43,0.06,-0.01107,1e-05,1.43196]
[1776713794006,68.54,76264.16,0.06,-0.01107,1e-05,1.43081]
[1776713799043,68.55,76260.56,0.06,-0.0111,1e-05,1.43476]
[1776713802064,68.55,76248.11,0.06,-0.01121,1e-05,1.44696]
[1776713807100,68.55,76236.15,0.06,-0.01132,1e-05,1.45883]
[1776713812136,68.56,76231.44,0.06,-0.01136,1e-05,1.46368]
[1776713817170,68.56,76243.36,0.06,-0.01126,1e-05,1.45248]
[1776713822206,68.56,76238.01,0.06,-0.01131,1e-05,1.45803]
[1776713827241,68.57,76243.84,0.06,-0.01126,1e-05,1.45274]
[1776713833292,68.57,76242.01,0.06,-0.01129,1e-05,1.45505]
[1776713838324,68.57,76238.47,0.06,-0.01132,1e-05,1.45885]
[1776713843357,68.58,76239.0,0.06,-0.01132,1e-05,1.45871]
[1776713848391,68.58,76239.75,0.06,-0.01132,1e-05,1.45838]
[1776713853426,68.58,76239.86,0.06,-0.0113,1e-05,1.45665]
[1776713858462,68.59,76241.38,0.06,-0.01129,1e-05,1.45562]
[1776713863496,68.59,76245.76,0.06,-0.01126,1e-05,1.45185]
[1776713868538,68.6,76245.55,0.06,-0.01127,1e-05,1.45253]
[1776713873577,68.6,76242.48,0.06,-0.0113,1e-05,1.45594]
[1776713878614,68.61,76242.47,0.06,-0.0113,1e-05,1.45637]
[1776713883649,68.61,76244.23,0.06,-0.01129,1e-05,1.45513]
[1776713888683,68.61,76247.59,0.06,-0.01126,1e-05,1.45237]
[1776713893722,68.62,76248.24,0.06,-0.01126,1e-05,1.45223]
[1776713898754,68.62,76247.32,0.06,-0.01127,1e-05,1.45358]
[1776713904796,68.63,76248.23,0.06,-0.01127,1e-05,1.45327]
[1776713910190,68.63,76249.45,0.06,-0.01127,1e-05,1.45255]
[1776713915881,68.64,76245.45,0.06,-0.01129,1e-05,1.45492]
[1776713920910,68.64,76239.19,0.06,-0.01135,1e-05,1.46137]
[1776713925945,68.64,76237.5,0.06,-0.01137,1e-05,1.46339]
[1776713930980,68.65,76237.53,0.06,-0.01137,1e-05,1.46375]
[1776713936015,68.65,76237.2,0.06,-0.01138,1e-05,1.46445]
[1776713941053,68.66,76240.84,0.06,-0.01135,1e-05,1.46131]
[1776713946090,68.66,76246.23,0.06,-0.0113,1e-05,1.45652]
[1776713951127,68.66,76247.81,0.06,-0.01129,1e-05,1.45544]
[1776713956163,68.67,76252.29,0.06,-0.01126,1e-05,1.45158]
[1776713961197,68.67,76256.06,0.06,-0.01123,1e-05,1.44842]
[1776713966236,68.68,76260.07,0.06,-0.0112,1e-05,1.44506]
[1776713971268,68.68,76260.41,0.06,-0.01119,1e-05,1.44319]
[1776713977311,68.69,76260.35,0.06,-0.01119,1e-05,1.44383]
[1776713983352,68.69,76259.67,0.06,-0.0112,1e-05,1.44505]
[1776713990755,68.7,76259.95,0.06,-0.01121,1e-05,1.44551]
[1776714000825,68.71,76261.08,0.06,-0.0112,1e-05,1.4453]
[1776714006522,68.71,76261.17,0.06,-0.01121,1e-05,1.44564]
[1776714011556,68.71,76253.28,0.06,-0.01128,1e-05,1.45368]
[1776714016590,68.72,76251.73,0.06,-0.0113,1e-05,1.45552]
[1776714021626,68.72,76248.64,0.06,-0.01133,1e-05,1.45884]
[1776714026661,68.72,76246.65,0.06,-0.01135,1e-05,1.46111]
[1776714029682,68.73,76234.25,0.06,-0.01146,1e-05,1.47334]
[1776714034717,68.73,76235.71,0.06,-0.01143,1e-05,1.47014]
[1776714039754,68.73,76231.78,0.06,-0.01147,1e-05,1.47428]
[1776714044788,68.73,76233.23,0.06,-0.01146,1e-05,1.47318]
[1776714049827,68.74,76237.18,0.06,-0.01143,1e-05,1.4696]
[1776714055872,68.74,76246.18,0.06,-0.01135,1e-05,1.46137]
[1776714061256,68.74,76239.72,0.06,-0.01141,1e-05,1.46804]
[1776714066950,68.75,76236.93,0.06,-0.01144,1e-05,1.47106]
[1776714071985,68.75,76236.43,0.06,-0.01145,1e-05,1.47183]
[1776714075011,68.75,76212.96,0.06,-0.01166,1e-05,1.49492]
[1776714080046,68.75,76209.82,0.06,-0.01169,1e-05,1.49811]
[1776714083072,68.75,76225.02,0.06,-0.01155,1e-05,1.48325]
[1776714089109,68.76,76233.92,0.06,-0.01148,1e-05,1.47484]
[1776714094144,68.76,76234.8,0.06,-0.01146,1e-05,1.47226]
[1776714099179,68.76,76234.92,0.06,-0.01146,1e-05,1.47244]
[1776714104221,68.76,76240.02,0.06,-0.01141,1e-05,1.46779]
[1776714109260,68.77,76237.46,0.06,-0.01144,1e-05,1.47057]
[1776714114294,68.77,76234.13,0.06,-0.01147,1e-05,1.47406]
[1776714119329,68.77,76238.62,0.06,-0.01143,1e-05,1.46989]
[1776714124364,68.77,76245.44,0.06,-0.01138,1e-05,1.46358]
[1776714129400,68.78,76244.54,0.06,-0.01139,1e-05,1.46472]
[1776714134435,68.78,76247.64,0.06,-0.01136,1e-05,1.46193]
[1776714139470,68.78,76248.26,0.06,-0.01136,1e-05,1.46161]
[1776714144504,68.78,76248.93,0.06,-0.01135,1e-05,1.46124]
[1776714149540,68.79,76249.56,0.06,-0.01135,1e-05,1.46097]
[1776714154577,68.79,76253.24,0.06,-0.01131,1e-05,1.45562]
[1776714159610,68.79,76250.82,0.06,-0.01133,1e-05,1.45825]
[1776714164646,68.79,76252.46,0.06,-0.01132,1e-05,1.45697]
[1776714169680,68.8,76258.29,0.06,-0.01127,1e-05,1.45175]
[1776714175723,68.8,76258.8,0.06,-0.01127,1e-05,1.45168]
[1776714180758,68.8,76261.36,0.06,-0.01125,1e-05,1.44956]
[1776714186291,68.81,76261.63,0.06,-0.01125,1e-05,1.44951]
[1776714192174,68.81,76251.65,0.06,-0.01134,1e-05,1.45964]
[1776714198884,68.81,76249.48,0.06,-0.01136,1e-05,1.46203]
[1776714203922,68.82,76251.34,0.06,-0.01135,1e-05,1.46053]
[1776714208959,68.82,76255.03,0.06,-0.01132,1e-05,1.45727]
[1776714213996,68.82,76254.22,0.06,-0.01132,1e-05,1.45632]
[1776714219036,68.83,76252.83,0.06,-0.01133,1e-05,1.45795]
[1776714224614,68.83,76252.49,0.06,-0.01134,1e-05,1.45852]
[1776714230113,68.83,76256.88,0.06,-0.0113,1e-05,1.45477]
[1776714235148,68.83,76257.96,0.06,-0.01129,1e-05,1.45396]
[1776714242525,68.84,76257.76,0.06,-0.0113,1e-05,1.45453]
[1776714248248,68.84,76253.42,0.06,-0.01134,1e-05,1.45902]
[1776714252026,68.84,76246.19,0.06,-0.0114,1e-05,1.46612]
[1776714252598,68.84,76243.62,0.06,-0.01143,1e-05,1.46864]
[1776714258536,68.84,76241.1,0.06,-0.01145,1e-05,1.47124]
[1776714258541,68.84,76238.78,0.06,-0.01147,1e-05,1.47352]
[1776714259241,68.84,76238.78,0.06,-0.01147,1e-05,1.47352]
[1776714259332,68.84,76238.78,0.06,-0.01147,1e-05,1.47354]
[1776714266375,68.85,76239.33,0.06,-0.01147,1e-05,1.47318]
[1776714271408,68.85,76231.57,0.06,-0.01152,1e-05,1.47881]
[1776714276444,68.85,76229.09,0.06,-0.01155,1e-05,1.48138]
[1776714281480,68.85,76235.04,0.06,-0.0115,1e-05,1.47574]
[1776714286515,68.85,76236.47,0.06,-0.01149,1e-05,1.47454]
[1776714291549,68.85,76235.94,0.06,-0.01149,1e-05,1.47528]
[1776714296583,68.85,76242.06,0.06,-0.01144,1e-05,1.46949]
[1776714301620,68.86,76244.18,0.06,-0.01142,1e-05,1.46766]
[1776714306654,68.86,76245.86,0.06,-0.01141,1e-05,1.46629]
[1776714311689,68.86,76243.64,0.06,-0.01143,1e-05,1.46871]
[1776714316727,68.86,76240.77,0.06,-0.01146,1e-05,1.47174]
[1776714321759,68.87,76240.93,0.06,-0.01146,1e-05,1.47181]
[1776714326804,68.87,76238.52,0.06,-0.01148,1e-05,1.47439]
[1776714331830,68.87,76238.96,0.06,-0.01147,1e-05,1.47209]
[1776714336864,68.87,76241.11,0.06,-0.01145,1e-05,1.4702]
[1776714341899,68.87,76230.12,0.06,-0.01155,1e-05,1.4811]
[1776714346934,68.87,76227.45,0.06,-0.01157,1e-05,1.48381]
[1776714351969,68.88,76227.65,0.06,-0.01157,1e-05,1.48369]
[1776714357006,68.88,76233.91,0.06,-0.01152,1e-05,1.47771]
[1776714362041,68.88,76234.94,0.06,-0.01151,1e-05,1.47714]
[1776714367077,68.88,76235.8,0.06,-0.01151,1e-05,1.47649]
[1776714372114,68.88,76232.44,0.06,-0.01154,1e-05,1.47996]
[1776714377148,68.89,76236.07,0.06,-0.01151,1e-05,1.47661]
[1776714383519,68.89,76236.24,0.06,-0.01151,1e-05,1.47675]
[1776714389234,68.89,76234.12,0.06,-0.01153,1e-05,1.47908]
[1776714395276,68.89,76231.91,0.06,-0.01154,1e-05,1.47941]
[1776714400311,68.9,76232.82,0.06,-0.01153,1e-05,1.47874]
[1776714405344,68.9,76232.09,0.06,-0.01154,1e-05,1.47966]
[1776714410380,68.9,76229.98,0.06,-0.01156,1e-05,1.48193]
[1776714419444,68.9,76230.33,0.06,-0.01156,1e-05,1.48195]
[1776714424481,68.9,76220.45,0.06,-0.01165,1e-05,1.49177]
[1776714429514,68.9,76228.2,0.06,-0.01158,1e-05,1.48431]
[1776714434549,68.91,76226.71,0.06,-0.0116,1e-05,1.48594]
[1776714439583,68.91,76224.2,0.06,-0.01162,1e-05,1.48855]
[1776714444618,68.91,76228.9,0.06,-0.01158,1e-05,1.48456]
[1776714449653,68.91,76232.22,0.06,-0.01155,1e-05,1.48148]
[1776714454688,68.92,76231.57,0.06,-0.01155,1e-05,1.48025]
[1776714459723,68.92,76229.8,0.06,-0.01156,1e-05,1.48218]
[1776714464758,68.92,76231.35,0.06,-0.01155,1e-05,1.48083]
[1776714469793,68.92,76232.4,0.06,-0.01154,1e-05,1.47996]
[1776714474828,68.92,76235.28,0.06,-0.01152,1e-05,1.4773]
[1776714479865,68.92,76238.8,0.06,-0.01149,1e-05,1.47402]
[1776714484898,68.93,76238.61,0.06,-0.01149,1e-05,1.47435]
[1776714489935,68.93,76236.6,0.06,-0.01151,1e-05,1.47647]
[1776714494968,68.93,76234.47,0.06,-0.01153,1e-05,1.47869]
[1776714500007,68.93,76234.07,0.06,-0.01154,1e-05,1.47923]
[1776714505039,68.93,76232.97,0.06,-0.01155,1e-05,1.48045]
[1776714509413,68.93,76215.88,0.06,-0.0117,1e-05,1.49731]
[1776714514454,68.93,76226.2,0.06,-0.01159,1e-05,1.48518]
[1776714520144,68.93,76231.04,0.06,-0.01155,1e-05,1.48059]
[1776714525193,68.94,76241.6,0.06,-0.01146,1e-05,1.47051]
[1776714530217,68.94,76243.81,0.06,-0.01144,1e-05,1.46862]
[1776714535250,68.94,76246.33,0.06,-0.01142,1e-05,1.46642]
[1776714540285,68.94,76247.78,0.06,-0.01141,1e-05,1.46525]
[1776714545322,68.94,76248.69,0.06,-0.01141,1e-05,1.46459]
[1776714550355,68.95,76247.89,0.06,-0.01141,1e-05,1.46556]
[1776714555390,68.95,76247.04,0.06,-0.01142,1e-05,1.46656]
[1776714561433,68.95,76248.28,0.06,-0.01141,1e-05,1.46557]
[1776714566467,68.95,76252.08,0.06,-0.01138,1e-05,1.46205]
[1776714571502,68.95,76249.9,0.06,-0.01139,1e-05,1.46227]
[1776714576537,68.95,76251.1,0.06,-0.01138,1e-05,1.46128]
[1776714581571,68.96,76258.59,0.06,-0.01131,1e-05,1.45426]
[1776714586609,68.96,76260.69,0.06,-0.0113,1e-05,1.45248]
[1776714591645,68.96,76259.26,0.06,-0.01131,1e-05,1.45409]
[1776714600709,68.97,76259.94,0.06,-0.01131,1e-05,1.4539]
[1776714605743,68.97,76262.32,0.06,-0.01129,1e-05,1.45183]
[1776714611798,68.97,76260.06,0.06,-0.01131,1e-05,1.45425]
[1776714616825,68.97,76252.74,0.06,-0.01138,1e-05,1.46151]
[1776714621859,68.97,76251.97,0.06,-0.01139,1e-05,1.46246]
[1776714624882,68.97,76233.77,0.06,-0.01155,1e-05,1.48025]
[1776714629915,68.98,76233.16,0.06,-0.01156,1e-05,1.48091]
[1776714634955,68.98,76240.44,0.06,-0.01148,1e-05,1.47184]
[1776714639991,68.98,76240.47,0.06,-0.01148,1e-05,1.47192]
[1776714645030,68.98,76227.06,0.06,-0.0116,1e-05,1.48507]
[1776714648055,68.98,76242.96,0.06,-0.01146,1e-05,1.46961]
[1776714653081,68.98,76232.9,0.06,-0.01155,1e-05,1.47957]
[1776714658116,68.98,76229.31,0.06,-0.01158,1e-05,1.48316]
[1776714663157,68.98,76225.98,0.06,-0.01161,1e-05,1.48648]
[1776714668192,68.98,76222.27,0.06,-0.01165,1e-05,1.49016]
[1776714673230,68.98,76215.63,0.06,-0.01171,1e-05,1.49669]
[1776714675587,68.98,76232.34,0.06,-0.01156,1e-05,1.48032]
[1776714681294,68.98,76232.55,0.06,-0.01156,1e-05,1.4803]
[1776714686329,68.98,76234.13,0.06,-0.01154,1e-05,1.4789]
[1776714691362,68.99,76235.9,0.06,-0.01151,1e-05,1.47528]
[1776714696397,68.99,76238.16,0.06,-0.01149,1e-05,1.47328]
[1776714702444,68.99,76235.08,0.06,-0.01152,1e-05,1.47652]
[1776714707479,68.99,76241.01,0.06,-0.01147,1e-05,1.47093]
[1776714712514,68.99,76244.46,0.06,-0.01144,1e-05,1.46782]
[1776714717549,69.0,76242.35,0.06,-0.01147,1e-05,1.47017]
[1776714722584,69.0,76244.67,0.06,-0.01145,1e-05,1.46815]
[1776714727619,69.0,76244.64,0.06,-0.01145,1e-05,1.46843]
[1776714732654,69.0,76245.9,0.06,-0.01144,1e-05,1.46746]
[1776714738696,69.01,76248.92,0.06,-0.01142,1e-05,1.46485]
[1776714743733,69.01,76249.16,0.06,-0.01142,1e-05,1.46489]
[1776714748766,69.01,76251.01,0.06,-0.0114,1e-05,1.46339]
[1776714754807,69.01,76249.26,0.06,-0.01141,1e-05,1.46338]
[1776714759843,69.02,76245.83,0.06,-0.01144,1e-05,1.46697]
[1776714764879,69.02,76240.96,0.06,-0.01149,1e-05,1.47194]
[1776714769913,69.02,76243.7,0.06,-0.01146,1e-05,1.46954]
[1776714774948,69.02,76241.67,0.06,-0.01148,1e-05,1.47177]
[1776714776288,69.02,76225.39,0.06,-0.01163,1e-05,1.48771]
[1776714781999,69.03,76225.25,0.06,-0.01163,1e-05,1.488]
[1776714787032,69.03,76234.32,0.06,-0.01155,1e-05,1.47926]
[1776714792067,69.03,76240.98,0.06,-0.01149,1e-05,1.47294]
[1776714797110,69.03,76244.09,0.06,-0.01147,1e-05,1.47019]
[1776714802139,69.03,76246.29,0.06,-0.01145,1e-05,1.46824]
[1776714807173,69.04,76246.21,0.06,-0.01145,1e-05,1.46855]
[1776714812208,69.04,76251.97,0.06,-0.01139,1e-05,1.46118]
[1776714817244,69.04,76251.9,0.06,-0.01139,1e-05,1.46153]
[1776714822278,69.04,76251.77,0.06,-0.0114,1e-05,1.46194]
[1776714828320,69.05,76249.93,0.06,-0.01142,1e-05,1.46404]
[1776714833357,69.05,76244.7,0.06,-0.01146,1e-05,1.46934]
[1776714838393,69.05,76241.99,0.06,-0.01149,1e-05,1.47217]
[1776714843428,69.05,76241.21,0.06,-0.0115,1e-05,1.47314]
[1776714848463,69.05,76241.23,0.06,-0.0115,1e-05,1.47333]
[1776714853499,69.06,76247.13,0.06,-0.01145,1e-05,1.46783]
[1776714858535,69.06,76245.62,0.06,-0.01147,1e-05,1.46954]
[1776714863568,69.06,76247.59,0.06,-0.01145,1e-05,1.46788]
[1776714868607,69.06,76248.51,0.06,-0.01144,1e-05,1.46723]
[1776714873642,69.07,76249.58,0.06,-0.01142,1e-05,1.46439]
[1776714878678,69.07,76250.23,0.06,-0.01142,1e-05,1.46402]
[1776714887080,69.07,76252.79,0.06,-0.0114,1e-05,1.46204]
[1776714892786,69.08,76244.25,0.06,-0.01148,1e-05,1.47062]
[1776714897822,69.08,76238.43,0.06,-0.01153,1e-05,1.47645]
[1776714902859,69.08,76233.39,0.06,-0.01158,1e-05,1.4815]
[1776714907895,69.08,76233.99,0.06,-0.01157,1e-05,1.48103]
[1776714912929,69.08,76241.08,0.06,-0.01151,1e-05,1.47427]
[1776714917964,69.08,76236.5,0.06,-0.01155,1e-05,1.47888]
[1776714923004,69.08,76234.92,0.06,-0.01157,1e-05,1.48052]
[1776714925177,69.08,76234.92,0.06,-0.01157,1e-05,1.48052]
[1776714925225,69.08,76235.52,0.06,-0.01156,1e-05,1.47992]
[1776714936094,69.08,76235.93,0.06,-0.01154,1e-05,1.47715]
[1776714945157,69.08,76236.35,0.06,-0.01154,1e-05,1.47653]
[1776714950193,69.08,76237.61,0.06,-0.01152,1e-05,1.4752]
[1776714956234,69.08,76238.04,0.06,-0.01152,1e-05,1.47465]
[1776714961269,69.07,76227.58,0.06,-0.01161,1e-05,1.48468]
[1776714967313,69.07,76228.26,0.06,-0.0116,1e-05,1.4838]
[1776714972348,69.07,76233.01,0.06,-0.01156,1e-05,1.47903]
[1776714977384,69.07,76235.19,0.06,-0.01154,1e-05,1.47679]
[1776714982426,69.07,76254.94,0.06,-0.01136,1e-05,1.45767]
[1776714987461,69.07,76248.83,0.06,-0.01142,1e-05,1.46374]
[1776714992496,69.07,76250.57,0.06,-0.01139,1e-05,1.46005]
[1776714997531,69.07,76257.51,0.06,-0.01133,1e-05,1.45344]
[1776715001943,69.07,76258.49,0.06,-0.01132,1e-05,1.45261]
[1776715002565,69.07,76258.7,0.06,-0.01132,1e-05,1.45243]
[1776715007942,69.08,76259.13,0.06,-0.01132,1e-05,1.45218]
[1776715011771,69.08,76276.83,0.06,-0.01116,1e-05,1.43535]
[1776715014578,69.08,76276.83,0.06,-0.01116,1e-05,1.4354]
[1776715014654,69.08,76277.46,0.06,-0.01116,1e-05,1.43491]
[1776715018012,69.08,76291.29,0.06,-0.01104,1e-05,1.42207]
[1776715020699,69.08,76308.42,0.06,-0.0109,1e-05,1.40614]
[1776715026747,69.07,76318.12,0.06,-0.01081,1e-05,1.39622]
[1776715031786,69.06,76319.05,0.06,-0.01078,1e-05,1.3937]
[1776715036821,69.04,76301.52,0.06,-0.01092,1e-05,1.40868]
[1776715041856,69.03,76303.03,0.06,-0.01089,1e-05,1.40573]
[1776715046476,69.02,76302.95,0.06,-0.01089,1e-05,1.40492]
[1776715046479,69.02,76304.57,0.06,-0.01087,1e-05,1.40311]
[1776715048227,69.01,76319.24,0.06,-0.01074,1e-05,1.38887]
[1776715053941,69.0,76327.5,0.06,-0.01064,1e-05,1.37773]
[1776715058977,68.99,76327.34,0.06,-0.01063,1e-05,1.37666]
[1776715063202,68.98,76325.94,0.06,-0.01064,1e-05,1.37721]
[1776715063241,68.98,76323.66,0.06,-0.01066,1e-05,1.37906]
[1776715068371,68.97,76321.63,0.06,-0.01066,1e-05,1.37969]
[1776715074084,68.95,76312.57,0.06,-0.01073,1e-05,1.38657]
[1776715079121,68.94,76310.14,0.06,-0.01073,1e-05,1.38752]
[1776715082140,68.93,76296.27,0.06,-0.01084,1e-05,1.39964]
[1776715087177,68.93,76292.75,0.06,-0.01087,1e-05,1.4028]
[1776715090198,68.92,76305.81,0.06,-0.01076,1e-05,1.3898]
[1776715092212,68.92,76318.46,0.06,-0.01064,1e-05,1.37758]
[1776715097246,68.91,76324.74,0.06,-0.01058,1e-05,1.37062]
[1776715102281,68.89,76320.88,0.06,-0.0106,1e-05,1.37301]
[1776715107318,68.88,76320.44,0.06,-0.0106,1e-05,1.37223]
[1776715112350,68.87,76309.13,0.06,-0.01067,1e-05,1.37947]
[1776715114365,68.87,76296.73,0.06,-0.01077,1e-05,1.39133]
[1776715119402,68.88,76293.8,0.06,-0.01081,1e-05,1.3949]
[1776715119945,68.88,76293.8,0.06,-0.01081,1e-05,1.3949]
[1776715120408,68.88,76293.26,0.06,-0.01081,1e-05,1.39557]
[1776715122453,68.89,76293.75,0.06,-0.01081,1e-05,1.39528]
[1776715122529,68.89,76293.98,0.06,-0.01081,1e-05,1.39524]
[1776715126007,68.89,76300.86,0.06,-0.01075,1e-05,1.38935]
[1776715126537,68.89,76300.86,0.06,-0.01075,1e-05,1.38935]
[1776715130776,68.9,76294.9,0.06,-0.01081,1e-05,1.39579]
[1776715130935,68.9,76294.9,0.06,-0.01081,1e-05,1.39579]
[1776715138533,68.91,76291.64,0.06,-0.01085,1e-05,1.40015]
[1776715142069,68.92,76296.7,0.06,-0.01081,1e-05,1.39591]
[1776715142562,68.92,76299.82,0.06,-0.01079,1e-05,1.39318]
[1776715144406,68.92,76299.8,0.06,-0.01079,1e-05,1.39338]
[1776715144575,68.92,76296.99,0.06,-0.01082,1e-05,1.39617]
[1776715145672,68.92,76296.99,0.06,-0.01082,1e-05,1.39617]
[1776715145731,68.92,76283.96,0.06,-0.01093,1e-05,1.40854]
[1776715151628,68.93,76279.48,0.06,-0.01097,1e-05,1.41363]
[1776715156660,68.94,76269.64,0.06,-0.01107,1e-05,1.42365]
[1776715161695,68.95,76265.83,0.06,-0.0111,1e-05,1.42788]
[1776715166732,68.95,76271.86,0.06,-0.01106,1e-05,1.42276]
[1776715166787,68.95,76271.86,0.06,-0.01106,1e-05,1.42276]
[1776715167362,68.95,76271.86,0.06,-0.01106,1e-05,1.42276]
[1776715171144,68.96,76275.62,0.06,-0.01103,1e-05,1.4196]
[1776715171222,68.96,76276.03,0.06,-0.01101,1e-05,1.4176]
[1776715172954,68.96,76276.03,0.06,-0.01101,1e-05,1.4176]
[1776715173197,68.96,76276.03,0.06,-0.01101,1e-05,1.4176]
[1776715173232,68.96,76276.03,0.06,-0.01101,1e-05,1.4176]
[1776715173333,68.96,76276.74,0.06,-0.01101,1e-05,1.41706]
[1776715174655,68.96,76276.74,0.06,-0.01101,1e-05,1.41706]
[1776715174756,68.96,76273.59,0.06,-0.01104,1e-05,1.42018]
[1776715174819,68.96,76273.59,0.06,-0.01104,1e-05,1.42018]
[1776715174913,68.96,76272.14,0.06,-0.01105,1e-05,1.42155]
[1776715180848,68.97,76265.63,0.06,-0.01111,1e-05,1.4285]
[1776715185883,68.97,76271.82,0.06,-0.01106,1e-05,1.42327]
[1776715189152,68.98,76276.9,0.06,-0.01102,1e-05,1.41873]
[1776715189258,68.98,76282.71,0.06,-0.01098,1e-05,1.41355]
[1776715194950,68.99,76273.68,0.06,-0.01106,1e-05,1.4228]
[1776715197258,68.99,76293.53,0.06,-0.01089,1e-05,1.40438]
[1776715203013,69.0,76266.99,0.06,-0.01113,1e-05,1.43054]
[1776715208043,69.01,76267.14,0.06,-0.01113,1e-05,1.43098]
[1776715213076,69.01,76270.2,0.06,-0.01111,1e-05,1.42866]
[1776715218610,69.02,76269.86,0.06,-0.01112,1e-05,1.42945]
[1776715219556,69.02,76270.29,0.06,-0.01112,1e-05,1.42916]
[1776715219592,69.02,76241.38,0.06,-0.01137,1e-05,1.45694]
[1776715221331,69.02,76241.38,0.06,-0.01137,1e-05,1.45705]
[1776715221431,69.02,76224.62,0.06,-0.01152,1e-05,1.47336]
[1776715221994,69.02,76224.62,0.06,-0.01152,1e-05,1.47336]
[1776715222143,69.02,76224.62,0.06,-0.01152,1e-05,1.47341]
[1776715227523,69.02,76218.07,0.06,-0.01158,1e-05,1.47993]
[1776715227635,69.02,76218.07,0.06,-0.01158,1e-05,1.47993]
[1776715227669,69.02,76217.25,0.06,-0.01159,1e-05,1.48079]
[1776715231137,69.02,76215.02,0.06,-0.01161,1e-05,1.48304]
[1776715231180,69.02,76213.33,0.06,-0.01161,1e-05,1.48265]
[1776715236242,69.02,76206.1,0.06,-0.01168,1e-05,1.48989]
[1776715241277,69.03,76221.3,0.06,-0.01154,1e-05,1.47519]
[1776715246314,69.03,76210.76,0.06,-0.01164,1e-05,1.48576]
[1776715251358,69.03,76208.41,0.06,-0.01166,1e-05,1.48821]
[1776715256385,69.03,76199.72,0.06,-0.01174,1e-05,1.49693]
[1776715261420,69.03,76196.79,0.06,-0.01177,1e-05,1.4999]
[1776715262426,69.03,76177.5,0.06,-0.01195,1e-05,1.51906]
[1776715264440,69.03,76162.64,0.06,-0.01208,1e-05,1.53389]
[1776715269677,69.03,76156.57,0.06,-0.01214,1e-05,1.53977]
[1776715269760,69.03,76133.12,0.06,-0.01236,1e-05,1.56352]
[1776715275520,69.02,76124.48,0.06,-0.01243,1e-05,1.57159]
[1776715280555,69.02,76129.47,0.06,-0.01238,1e-05,1.56584]
[1776715283578,69.01,76114.56,0.06,-0.01252,1e-05,1.58093]
[1776715287610,69.01,76132.65,0.06,-0.01234,1e-05,1.56181]
[1776715292644,69.0,76132.9,0.06,-0.01232,1e-05,1.55877]
[1776715295666,69.0,76147.04,0.06,-0.01218,1e-05,1.54422]
[1776715297681,69.0,76132.07,0.06,-0.01232,1e-05,1.55919]
[1776715302716,68.99,76121.77,0.06,-0.01242,1e-05,1.56917]
[1776715307751,68.99,76123.87,0.06,-0.01239,1e-05,1.56639]
[1776715312786,68.98,76128.13,0.06,-0.01235,1e-05,1.56149]
[1776715317820,68.98,76128.39,0.06,-0.01234,1e-05,1.56081]
[1776715322857,68.97,76129.38,0.06,-0.01232,1e-05,1.55919]
[1776715327892,68.97,76139.13,0.06,-0.01223,1e-05,1.54895]
[1776715333933,68.97,76137.93,0.06,-0.01224,1e-05,1.54968]
[1776715338968,68.96,76134.27,0.06,-0.01227,1e-05,1.55299]
[1776715344006,68.96,76136.31,0.06,-0.01224,1e-05,1.55041]
[1776715347024,68.96,76148.67,0.06,-0.01212,1e-05,1.53774]
[1776715350414,68.96,76161.0,0.06,-0.01201,1e-05,1.52507]
[1776715356116,68.95,76161.76,0.06,-0.01198,1e-05,1.52205]
[1776715361147,68.95,76164.12,0.06,-0.01196,1e-05,1.51951]
[1776715366180,68.95,76171.7,0.06,-0.01189,1e-05,1.51183]
[1776715371213,68.95,76174.12,0.06,-0.01187,1e-05,1.50933]
[1776715376249,68.95,76182.88,0.06,-0.01178,1e-05,1.50059]
[1776715381286,68.95,76191.95,0.06,-0.0117,1e-05,1.49165]
[1776715383299,68.95,76205.09,0.06,-0.01158,1e-05,1.4788]
[1776715389340,68.95,76210.93,0.06,-0.01153,1e-05,1.47337]
[1776715394374,68.96,76209.34,0.06,-0.01155,1e-05,1.47516]
[1776715399410,68.96,76211.66,0.06,-0.01153,1e-05,1.47314]
[1776715404446,68.96,76224.23,0.06,-0.01142,1e-05,1.46124]
[1776715410849,68.97,76225.88,0.06,-0.01141,1e-05,1.46009]
[1776715416529,68.97,76227.93,0.06,-0.01138,1e-05,1.4565]
[1776715421564,68.97,76226.13,0.06,-0.0114,1e-05,1.45862]
[1776715424734,68.97,76213.36,0.06,-0.01152,1e-05,1.47121]
[1776715430993,68.98,76222.73,0.06,-0.01144,1e-05,1.46241]
[1776715436673,68.98,76231.65,0.06,-0.01136,1e-05,1.45419]
[1776715441706,68.98,76236.85,0.06,-0.01132,1e-05,1.44957]
[1776715449762,68.99,76236.45,0.06,-0.01133,1e-05,1.45061]
[1776715454798,68.99,76234.35,0.06,-0.01135,1e-05,1.45302]
[1776715459834,69.0,76233.89,0.06,-0.01136,1e-05,1.45383]
[1776715464868,69.0,76232.11,0.06,-0.01138,1e-05,1.45593]
[1776715469903,69.0,76236.34,0.06,-0.01134,1e-05,1.45221]
[1776715474938,69.01,76237.34,0.06,-0.01132,1e-05,1.44958]
[1776715479973,69.01,76238.42,0.06,-0.01132,1e-05,1.44894]
[1776715485009,69.02,76238.76,0.06,-0.01132,1e-05,1.44901]
[1776715492059,69.02,76239.24,0.06,-0.01132,1e-05,1.44917]
[1776715497093,69.02,76238.64,0.06,-0.01133,1e-05,1.45006]
[1776715502133,69.03,76243.22,0.06,-0.01129,1e-05,1.44609]
[1776715509182,69.03,76242.73,0.06,-0.0113,1e-05,1.44717]
[1776715514217,69.04,76242.7,0.06,-0.0113,1e-05,1.44762]
[1776715517250,69.04,76218.78,0.06,-0.01152,1e-05,1.47105]
[1776715520269,69.04,76203.49,0.06,-0.01166,1e-05,1.48604]
[1776715526313,69.04,76202.92,0.06,-0.01166,1e-05,1.48669]
[1776715531733,69.04,76206.02,0.06,-0.01162,1e-05,1.48164]
[1776715537411,69.04,76202.64,0.06,-0.01165,1e-05,1.48501]
[1776715540419,69.04,76187.93,0.06,-0.01178,1e-05,1.49951]
[1776715545454,69.04,76185.93,0.06,-0.0118,1e-05,1.50141]
[1776715550492,69.04,76183.32,0.06,-0.01182,1e-05,1.50393]
[1776715556171,69.04,76174.34,0.06,-0.01191,1e-05,1.51275]
[1776715557540,69.04,76159.43,0.06,-0.01204,1e-05,1.52758]
[1776715562581,69.04,76147.38,0.06,-0.01215,1e-05,1.53937]
[1776715567615,69.03,76127.3,0.06,-0.01234,1e-05,1.55935]
[1776715572647,69.03,76122.46,0.06,-0.01238,1e-05,1.56372]
[1776715577681,69.02,76135.88,0.06,-0.01225,1e-05,1.54935]
[1776715582720,69.02,76134.91,0.06,-0.01225,1e-05,1.54996]
[1776715587754,69.02,76133.11,0.06,-0.01226,1e-05,1.5513]
[1776715593796,69.01,76135.36,0.06,-0.01222,1e-05,1.54633]
[1776715599837,69.01,76134.02,0.06,-0.01223,1e-05,1.5472]
[1776715604872,69.0,76134.86,0.06,-0.01222,1e-05,1.54596]
[1776715607895,69.0,76149.59,0.06,-0.01208,1e-05,1.53087]
[1776715612930,69.0,76158.16,0.06,-0.012,1e-05,1.52206]
[1776715617965,69.0,76184.82,0.06,-0.01175,1e-05,1.49538]
[1776715623000,69.0,76187.93,0.06,-0.01172,1e-05,1.49236]
[1776715628040,69.0,76191.26,0.06,-0.01169,1e-05,1.48915]
[1776715634082,69.0,76191.26,0.06,-0.01169,1e-05,1.48926]
[1776715639119,69.0,76181.83,0.06,-0.01178,1e-05,1.49866]
[1776715644153,69.0,76192.77,0.06,-0.01168,1e-05,1.48795]
[1776715645296,69.0,76218.29,0.06,-0.01145,1e-05,1.46305]
[1776715645863,69.0,76218.29,0.06,-0.01145,1e-05,1.46305]
[1776715645991,69.0,76218.29,0.06,-0.01145,1e-05,1.46305]
[1776715646167,69.0,76218.29,0.06,-0.01145,1e-05,1.46305]
[1776715646723,69.0,76218.29,0.06,-0.01145,1e-05,1.46305]
[1776715647174,69.0,76257.98,0.06,-0.0111,1e-05,1.42507]
[1776715652210,69.01,76261.48,0.06,-0.01106,1e-05,1.42038]
[1776715657243,69.02,76259.44,0.06,-0.01109,1e-05,1.4231]
[1776715662279,69.02,76253.93,0.06,-0.01114,1e-05,1.42896]
[1776715668322,69.03,76251.61,0.06,-0.01117,1e-05,1.43188]
[1776715673356,69.03,76251.12,0.06,-0.01118,1e-05,1.43294]
[1776715678391,69.04,76255.42,0.06,-0.01115,1e-05,1.42944]
[1776715683428,69.05,76265.34,0.06,-0.01107,1e-05,1.42067]
[1776715686984,69.05,76281.43,0.06,-0.01093,1e-05,1.40594]
[1776715692871,69.05,76292.84,0.06,-0.01083,1e-05,1.39497]
[1776715698550,69.03,76290.86,0.06,-0.01084,1e-05,1.39527]
[1776715703584,69.02,76290.92,0.06,-0.01082,1e-05,1.39392]
[1776715708619,69.01,76293.05,0.06,-0.01079,1e-05,1.39064]
[1776715713655,68.99,76292.22,0.06,-0.01077,1e-05,1.38815]
[1776715718691,68.98,76287.39,0.06,-0.0108,1e-05,1.39139]
[1776715723726,68.97,76287.23,0.06,-0.01079,1e-05,1.39028]
[1776715728765,68.96,76286.14,0.06,-0.01079,1e-05,1.39004]
[1776715734812,68.95,76297.69,0.06,-0.01069,1e-05,1.37833]
[1776715739846,68.94,76293.6,0.06,-0.01071,1e-05,1.38097]
[1776715743222,68.94,76277.74,0.06,-0.01085,1e-05,1.39632]
[1776715748912,68.95,76278.62,0.06,-0.01085,1e-05,1.39655]
[1776715754954,68.96,76278.44,0.06,-0.01086,1e-05,1.39777]
[1776715760997,68.97,76278.99,0.06,-0.01087,1e-05,1.39829]
[1776715766035,68.98,76276.26,0.06,-0.0109,1e-05,1.40169]
[1776715771071,68.99,76280.83,0.06,-0.01085,1e-05,1.39623]
[1776715776105,69.0,76281.46,0.06,-0.01085,1e-05,1.3965]
[1776715781142,69.01,76289.67,0.06,-0.01079,1e-05,1.38972]
[1776715786177,69.01,76289.04,0.06,-0.0108,1e-05,1.3912]
[1776715788192,69.02,76274.88,0.06,-0.01093,1e-05,1.40479]
[1776715790206,69.02,76262.2,0.06,-0.01104,1e-05,1.41701]
[1776715794234,69.03,76249.59,0.06,-0.01115,1e-05,1.42948]
[1776715799268,69.03,76257.96,0.06,-0.01109,1e-05,1.42211]
[1776715804306,69.04,76263.43,0.06,-0.01104,1e-05,1.41757]
[1776715808332,69.04,76276.82,0.06,-0.01093,1e-05,1.40551]
[1776715813368,69.05,76275.68,0.06,-0.01095,1e-05,1.40731]
[1776715818401,69.06,76278.46,0.06,-0.01093,1e-05,1.40545]
[1776715823439,69.06,76276.64,0.06,-0.01096,1e-05,1.40804]
[1776715828476,69.07,76276.6,0.06,-0.01096,1e-05,1.40882]
[1776715833528,69.08,76279.91,0.06,-0.01093,1e-05,1.40446]
[1776715838562,69.09,76280.53,0.06,-0.01093,1e-05,1.40467]
[1776715843597,69.09,76279.17,0.06,-0.01095,1e-05,1.40674]
[1776715848632,69.1,76277.9,0.06,-0.01097,1e-05,1.4087]
[1776715853996,69.11,76278.53,0.06,-0.01097,1e-05,1.40888]
[1776715859710,69.12,76273.25,0.06,-0.01102,1e-05,1.41471]
[1776715864745,69.12,76275.05,0.06,-0.01101,1e-05,1.41373]
[1776715872801,69.13,76274.37,0.06,-0.01103,1e-05,1.41552]
[1776715877836,69.14,76275.72,0.06,-0.01102,1e-05,1.41497]
[1776715884209,69.15,76277.35,0.06,-0.01102,1e-05,1.4143]
[1776715889922,69.16,76276.26,0.06,-0.01103,1e-05,1.41618]
[1776715896598,69.16,76283.26,0.06,-0.01096,1e-05,1.40816]
[1776715898635,69.17,76306.05,0.06,-0.01078,1e-05,1.3877]
[1776715903213,69.18,76304.7,0.06,-0.01079,1e-05,1.38951]
[1776715903263,69.18,76304.33,0.06,-0.0108,1e-05,1.39004]
[1776715904762,69.18,76304.22,0.06,-0.0108,1e-05,1.39032]
[1776715905027,69.18,76304.22,0.06,-0.0108,1e-05,1.3905]
[1776715906854,69.18,76305.73,0.06,-0.01079,1e-05,1.38928]
[1776715907041,69.19,76310.92,0.06,-0.01075,1e-05,1.38466]
[1776715912080,69.19,76318.0,0.06,-0.01069,1e-05,1.37863]
[1776715913598,69.19,76318.0,0.06,-0.01069,1e-05,1.37863]
[1776715913699,69.19,76325.49,0.06,-0.01063,1e-05,1.37128]
[1776715913808,69.19,76325.49,0.06,-0.01063,1e-05,1.37128]
[1776715914429,69.19,76326.58,0.06,-0.01062,1e-05,1.37028]
[1776715916344,69.18,76326.58,0.06,-0.01062,1e-05,1.37006]
[1776715916438,69.18,76324.73,0.06,-0.01063,1e-05,1.37154]
[1776715922149,69.17,76322.43,0.06,-0.01064,1e-05,1.37232]
[1776715923043,69.17,76322.43,0.06,-0.01064,1e-05,1.37232]
[1776715923155,69.17,76323.86,0.06,-0.01062,1e-05,1.37078]
[1776715928191,69.16,76319.65,0.06,-0.01065,1e-05,1.37355]
[1776715933228,69.15,76318.89,0.06,-0.01064,1e-05,1.37313]
[1776715938265,69.13,76322.26,0.06,-0.01061,1e-05,1.36894]
[1776715943304,69.12,76320.63,0.06,-0.01061,1e-05,1.36936]
[1776715948343,69.11,76319.74,0.06,-0.01061,1e-05,1.3691]
[1776715953378,69.1,76319.03,0.06,-0.01059,1e-05,1.36671]
[1776715958413,69.09,76318.93,0.06,-0.01058,1e-05,1.36575]
[1776715961278,69.09,76318.72,0.06,-0.01058,1e-05,1.36553]
[1776715961436,69.09,76318.85,0.06,-0.01058,1e-05,1.3652]
[1776715962596,69.09,76318.85,0.06,-0.01058,1e-05,1.3652]
[1776715962697,69.08,76318.45,0.06,-0.01058,1e-05,1.36515]
[1776715963241,69.08,76318.45,0.06,-0.01058,1e-05,1.36515]
[1776715963448,69.08,76318.45,0.06,-0.01058,1e-05,1.36515]
[1776715968483,69.09,76318.18,0.06,-0.01059,1e-05,1.36609]
[1776715968976,69.09,76318.18,0.06,-0.01059,1e-05,1.36609]
[1776715969490,69.09,76318.44,0.06,-0.01058,1e-05,1.36608]
[1776715969788,69.09,76318.44,0.06,-0.01058,1e-05,1.36608]
[1776715969890,69.09,76318.2,0.06,-0.01059,1e-05,1.36652]
[1776715975532,69.1,76317.56,0.06,-0.0106,1e-05,1.36821]
[1776715980566,69.12,76311.36,0.06,-0.01067,1e-05,1.37519]
[1776715981639,69.12,76311.36,0.06,-0.01067,1e-05,1.37519]
[1776715981677,69.12,76311.73,0.06,-0.01067,1e-05,1.37506]
[1776715982310,69.12,76311.73,0.06,-0.01067,1e-05,1.37506]
[1776715982581,69.12,76311.73,0.06,-0.01067,1e-05,1.37526]
[1776715987615,69.13,76314.14,0.06,-0.01066,1e-05,1.37408]
[1776715988290,69.13,76314.14,0.06,-0.01066,1e-05,1.37408]
[1776715988623,69.13,76314.36,0.06,-0.01066,1e-05,1.37409]
[1776715991644,69.14,76328.69,0.06,-0.01054,1e-05,1.36161]
[1776715993666,69.14,76341.14,0.06,-0.01044,1e-05,1.3499]
[1776715994677,69.14,76341.14,0.06,-0.01044,1e-05,1.3499]
[1776715994723,69.13,76348.93,0.06,-0.01037,1e-05,1.34269]
[1776716000736,69.12,76350.14,0.06,-0.01035,1e-05,1.34061]
[1776716005755,69.12,76349.22,0.06,-0.01035,1e-05,1.34061]
[1776716010790,69.11,76349.94,0.06,-0.01034,1e-05,1.33916]
[1776716014948,69.11,76350.85,0.06,-0.01032,1e-05,1.33623]
[1776716015048,69.1,76345.91,0.06,-0.01035,1e-05,1.34021]
[1776716021228,69.09,76340.69,0.06,-0.01039,1e-05,1.34392]
[1776716026902,69.08,76340.22,0.06,-0.01038,1e-05,1.34334]
[1776716031936,69.07,76351.07,0.06,-0.01029,1e-05,1.33278]
[1776716036972,69.07,76351.92,0.06,-0.01027,1e-05,1.33126]
[1776716042007,69.06,76349.83,0.06,-0.01028,1e-05,1.33237]
[1776716047045,69.05,76349.84,0.06,-0.01028,1e-05,1.33157]
[1776716051446,69.05,76363.72,0.06,-0.01016,1e-05,1.31852]
[1776716056475,69.05,76364.66,0.06,-0.01015,1e-05,1.31786]
[1776716062154,69.06,76351.19,0.06,-0.01027,1e-05,1.33115]
[1776716067185,69.06,76351.48,0.06,-0.01027,1e-05,1.33095]
[1776716072220,69.07,76354.68,0.06,-0.01024,1e-05,1.32704]
[1776716077256,69.08,76355.55,0.06,-0.01024,1e-05,1.32761]
[1776716082291,69.1,76355.39,0.06,-0.01026,1e-05,1.3291]
[1776716087326,69.11,76339.67,0.06,-0.0104,1e-05,1.34453]
[1776716092362,69.12,76346.76,0.06,-0.01035,1e-05,1.33934]
[1776716099782,69.14,76345.7,0.06,-0.01037,1e-05,1.3422]
[1776716102432,69.14,76363.89,0.06,-0.01023,1e-05,1.32632]
[1776716107528,69.14,76368.15,0.06,-0.01019,1e-05,1.322]
[1776716112563,69.13,76370.65,0.06,-0.01017,1e-05,1.31901]
[1776716117598,69.12,76361.96,0.06,-0.01023,1e-05,1.326]
[1776716122633,69.12,76358.55,0.06,-0.01025,1e-05,1.32827]
[1776716127715,69.11,76358.87,0.06,-0.01024,1e-05,1.32719]
[1776716129690,69.1,76335.34,0.06,-0.01043,1e-05,1.34803]
[1776716133861,69.1,76330.58,0.06,-0.01045,1e-05,1.34978]
[1776716134924,69.1,76330.23,0.06,-0.01045,1e-05,1.3499]
[1776716134729,69.09,76329.96,0.06,-0.01045,1e-05,1.34994]
[1776716135480,69.09,76329.96,0.06,-0.01045,1e-05,1.34994]
[1776716135737,69.09,76326.63,0.06,-0.01047,1e-05,1.35277]
[1776716140773,69.08,76319.1,0.06,-0.01053,1e-05,1.35856]
[1776716145807,69.07,76323.45,0.06,-0.01048,1e-05,1.35353]
[1776716150841,69.06,76330.4,0.06,-0.01042,1e-05,1.34624]
[1776716154486,69.06,76338.5,0.06,-0.01034,1e-05,1.33836]
[1776716154869,69.06,76346.35,0.06,-0.01028,1e-05,1.33113]
[1776716159904,69.05,76348.74,0.06,-0.01025,1e-05,1.32819]
[1776716163003,69.04,76347.81,0.06,-0.01026,1e-05,1.32855]
[1776716163934,69.04,76347.87,0.06,-0.01025,1e-05,1.32834]
[1776716167140,69.04,76349.49,0.06,-0.01024,1e-05,1.32643]
[1776716167960,69.04,76349.11,0.06,-0.01024,1e-05,1.32662]
[1776716170574,69.03,76349.65,0.06,-0.01023,1e-05,1.32598]
[1776716170578,69.03,76349.45,0.06,-0.01023,1e-05,1.32586]
[1776716172900,69.03,76349.45,0.06,-0.01023,1e-05,1.32586]
[1776716172996,69.03,76349.9,0.06,-0.01023,1e-05,1.32516]
[1776716178031,69.02,76350.66,0.06,-0.01021,1e-05,1.32374]
[1776716183246,69.01,76351.87,0.06,-0.0102,1e-05,1.32208]
[1776716183281,69.01,76350.16,0.06,-0.01021,1e-05,1.32347]
[1776716190439,69.0,76342.26,0.06,-0.01026,1e-05,1.32949]
[1776716196157,68.99,76338.79,0.06,-0.01027,1e-05,1.32977]
[1776716201192,68.99,76335.01,0.06,-0.01029,1e-05,1.33242]
[1776716206228,68.98,76332.91,0.06,-0.0103,1e-05,1.33351]
[1776716211262,68.97,76332.62,0.06,-0.0103,1e-05,1.33298]
[1776716216300,68.96,76317.88,0.06,-0.01041,1e-05,1.34549]
[1776716221351,68.96,76324.62,0.06,-0.01035,1e-05,1.33891]
[1776716225369,68.95,76337.92,0.06,-0.01024,1e-05,1.3263]
[1776716230665,68.95,76332.69,0.06,-0.01028,1e-05,1.33055]
[1776716234614,68.94,76333.22,0.06,-0.01027,1e-05,1.32913]
[1776716234633,68.94,76333.22,0.06,-0.01026,1e-05,1.32897]
[1776716240475,68.93,76332.38,0.06,-0.01026,1e-05,1.32895]
[1776716245509,68.92,76322.55,0.06,-0.01034,1e-05,1.33699]
[1776716250872,68.91,76323.85,0.06,-0.01032,1e-05,1.33515]
[1776716252566,68.91,76355.05,0.06,-0.01005,1e-05,1.30498]
[1776716256216,68.91,76363.55,0.06,-0.00998,1e-05,1.29692]
[1776716256377,68.91,76363.55,0.06,-0.00998,1e-05,1.29692]
[1776716257604,68.9,76348.59,0.06,-0.0101,1e-05,1.30994]
[1776716262643,68.9,76346.8,0.06,-0.01011,1e-05,1.31091]
[1776716267684,68.89,76353.13,0.06,-0.01005,1e-05,1.3047]
[1776716272716,68.89,76351.79,0.06,-0.01006,1e-05,1.30532]
[1776716277752,68.88,76351.23,0.06,-0.01005,1e-05,1.30526]
[1776716282788,68.87,76354.91,0.06,-0.01002,1e-05,1.30146]
[1776716287822,68.87,76355.16,0.06,-0.01001,1e-05,1.3007]
[1776716292878,68.86,76366.31,0.06,-0.00992,1e-05,1.29037]
[1776716297895,68.86,76382.15,0.06,-0.00979,1e-05,1.27621]
[1776716302934,68.86,76363.02,0.06,-0.00994,1e-05,1.29264]
[1776716307974,68.85,76364.62,0.06,-0.00993,1e-05,1.2908]
[1776716313010,68.83,76359.94,0.06,-0.00993,1e-05,1.29099]
[1776716318045,68.83,76360.1,0.06,-0.00993,1e-05,1.29044]
[1776716323083,68.83,76362.38,0.06,-0.0099,1e-05,1.28805]
[1776716328120,68.82,76361.57,0.06,-0.00991,1e-05,1.28837]
[1776716333155,68.82,76367.03,0.06,-0.00986,1e-05,1.28321]
[1776716338190,68.81,76367.73,0.06,-0.00985,1e-05,1.28226]
[1776716343227,68.81,76360.95,0.06,-0.0099,1e-05,1.28784]
[1776716349030,68.81,76360.79,0.06,-0.0099,1e-05,1.28767]
[1776716351283,68.8,76379.01,0.06,-0.00976,1e-05,1.27141]
[1776716356326,68.8,76380.23,0.06,-0.00974,1e-05,1.27026]
[1776716361353,68.8,76376.15,0.06,-0.00978,1e-05,1.2738]
[1776716366388,68.8,76378.82,0.06,-0.00976,1e-05,1.27148]
[1776716368616,68.8,76379.03,0.06,-0.00975,1e-05,1.2713]
[1776716374759,68.8,76377.0,0.06,-0.00976,1e-05,1.27117]
[1776716377465,68.8,76406.33,0.06,-0.00953,1e-05,1.2459]
[1776716382501,68.8,76403.14,0.06,-0.00955,1e-05,1.24863]
[1776716387535,68.8,76395.05,0.06,-0.00962,1e-05,1.25557]
[1776716392570,68.8,76394.65,0.06,-0.00962,1e-05,1.25592]
[1776716397605,68.8,76398.16,0.06,-0.00959,1e-05,1.2529]
[1776716402639,68.8,76398.15,0.06,-0.00959,1e-05,1.25291]
[1776716407676,68.8,76394.48,0.06,-0.00962,1e-05,1.25606]
[1776716412711,68.8,76393.53,0.06,-0.00963,1e-05,1.25688]
[1776716417748,68.8,76392.19,0.06,-0.00964,1e-05,1.25803]
[1776716422783,68.8,76392.49,0.06,-0.00964,1e-05,1.25778]
[1776716427820,68.8,76391.61,0.06,-0.00964,1e-05,1.25853]
[1776716432888,68.8,76394.09,0.06,-0.00961,1e-05,1.25453]
[1776716437888,68.8,76391.83,0.06,-0.00963,1e-05,1.25647]
[1776716442932,68.8,76388.44,0.06,-0.00965,1e-05,1.25939]
[1776716446958,68.8,76375.2,0.06,-0.00976,1e-05,1.27085]
[1776716451994,68.8,76377.91,0.06,-0.00973,1e-05,1.2685]
[1776716457030,68.8,76379.12,0.06,-0.00973,1e-05,1.26745]
[1776716462077,68.8,76380.17,0.06,-0.00972,1e-05,1.26654]
[1776716467103,68.8,76390.53,0.06,-0.00964,1e-05,1.25759]
[1776716472137,68.8,76391.02,0.06,-0.00963,1e-05,1.25717]
[1776716478187,68.8,76395.4,0.06,-0.0096,1e-05,1.2534]
[1776716483289,68.8,76394.78,0.06,-0.0096,1e-05,1.25393]
[1776716488323,68.8,76394.26,0.06,-0.00961,1e-05,1.25438]
[1776716489808,68.8,76394.26,0.06,-0.00961,1e-05,1.25438]
[1776716490015,68.8,76394.26,0.06,-0.00961,1e-05,1.25438]
[1776716490239,68.8,76394.26,0.06,-0.00961,1e-05,1.25438]
[1776716490118,68.8,76394.78,0.06,-0.0096,1e-05,1.25393]
[1776716490559,68.8,76444.73,0.06,-0.00923,1e-05,1.21162]
[1776716492217,68.8,76444.73,0.06,-0.00923,1e-05,1.21162]
[1776716492265,68.8,76503.87,0.06,-0.00879,1e-05,1.1613]
[1776716493421,68.8,76523.98,0.06,-0.00864,1e-05,1.14518]
[1776716494392,68.8,76524.03,0.06,-0.00864,1e-05,1.14514]
[1776716496410,68.8,76528.93,0.06,-0.00861,1e-05,1.14124]
[1776716496473,68.8,76523.48,0.06,-0.00865,1e-05,1.14558]
[1776716500286,68.8,76531.6,0.06,-0.00859,1e-05,1.13912]
[1776716505715,68.8,76539.03,0.06,-0.00854,1e-05,1.13324]
[1776716510510,68.8,76516.98,0.06,-0.00869,1e-05,1.15077]
[1776716515785,68.8,76517.01,0.06,-0.00869,1e-05,1.15074]
[1776716521586,68.8,76508.31,0.06,-0.00876,1e-05,1.15772]
[1776716526623,68.8,76506.98,0.06,-0.00876,1e-05,1.15879]
[1776716530496,68.8,76506.33,0.06,-0.00877,1e-05,1.15931]
[1776716535927,68.81,76510.45,0.06,-0.00874,1e-05,1.15651]
[1776716541727,68.82,76507.64,0.06,-0.00877,1e-05,1.15961]
[1776716546766,68.83,76507.03,0.06,-0.00878,1e-05,1.16091]
[1776716551802,68.84,76505.79,0.06,-0.00879,1e-05,1.16096]
[1776716556838,68.84,76502.36,0.06,-0.00882,1e-05,1.16455]
[1776716557848,68.85,76484.6,0.06,-0.00895,1e-05,1.17913]
[1776716562882,68.85,76473.2,0.06,-0.00903,1e-05,1.1891]
[1776716567915,68.86,76464.36,0.06,-0.0091,1e-05,1.19693]
[1776716573958,68.87,76462.96,0.06,-0.00912,1e-05,1.19877]
[1776716578993,68.87,76461.51,0.06,-0.00913,1e-05,1.20044]
[1776716584028,68.87,76448.82,0.06,-0.00923,1e-05,1.21139]
[1776716589062,68.9,76444.08,0.06,-0.00929,1e-05,1.21803]
[1776716594101,68.91,76444.27,0.06,-0.00929,1e-05,1.21817]
[1776716599135,68.93,76435.34,0.06,-0.00938,1e-05,1.22806]
[1776716604170,68.95,76433.23,0.06,-0.00941,1e-05,1.23175]
[1776716609205,68.96,76440.5,0.06,-0.00936,1e-05,1.22665]
[1776716614240,68.96,76447.49,0.06,-0.0093,1e-05,1.21918]
[1776716619275,68.97,76445.32,0.06,-0.00932,1e-05,1.22126]
[1776716624310,68.97,76445.27,0.06,-0.00932,1e-05,1.22154]
[1776716629350,68.97,76439.23,0.06,-0.00937,1e-05,1.22682]
[1776716634386,68.98,76431.3,0.06,-0.00943,1e-05,1.23409]
[1776716639419,68.99,76426.44,0.06,-0.00948,1e-05,1.23908]
[1776716644454,68.99,76422.73,0.06,-0.00951,1e-05,1.24287]
[1776716649490,68.99,76420.61,0.06,-0.00953,1e-05,1.24473]
[1776716654524,68.99,76417.59,0.06,-0.00955,1e-05,1.24733]
[1776716659561,68.99,76415.24,0.06,-0.00957,1e-05,1.24935]
[1776716662580,68.99,76401.36,0.06,-0.00968,1e-05,1.26123]
[1776716667615,68.99,76406.09,0.06,-0.00964,1e-05,1.2571]
[1776716671643,68.99,76418.28,0.06,-0.00953,1e-05,1.24477]
[1776716676926,68.99,76423.33,0.06,-0.00949,1e-05,1.24063]
[1776716681722,68.99,76439.3,0.06,-0.00937,1e-05,1.2272]
[1776716686996,69.0,76445.13,0.06,-0.00933,1e-05,1.22253]
[1776716692809,69.0,76446.22,0.06,-0.00933,1e-05,1.2219]
[1776716697846,69.0,76446.85,0.06,-0.00932,1e-05,1.22161]
[1776716702881,69.0,76443.6,0.06,-0.00935,1e-05,1.22458]
[1776716707915,69.01,76449.04,0.06,-0.00931,1e-05,1.22023]
[1776716712952,69.01,76448.04,0.06,-0.00932,1e-05,1.22134]
[1776716717985,69.01,76444.46,0.06,-0.00935,1e-05,1.22463]
[1776716723020,69.02,76445.69,0.06,-0.00934,1e-05,1.22388]
[1776716728056,69.02,76444.95,0.06,-0.00935,1e-05,1.2248]
[1776716733090,69.02,76446.61,0.06,-0.00933,1e-05,1.22188]
[1776716738125,69.03,76444.34,0.06,-0.00935,1e-05,1.22417]
[1776716743160,69.03,76457.37,0.06,-0.00926,1e-05,1.21364]
[1776716748198,69.03,76447.0,0.06,-0.00934,1e-05,1.2227]
[1776716753233,69.04,76443.06,0.06,-0.00937,1e-05,1.2263]
[1776716758268,69.04,76431.23,0.06,-0.00946,1e-05,1.23652]
[1776716763302,69.04,76424.65,0.06,-0.00951,1e-05,1.24228]
[1776716768541,69.04,76427.63,0.06,-0.00949,1e-05,1.23985]
[1776716774382,69.04,76428.2,0.06,-0.00949,1e-05,1.23958]
[1776716779417,69.05,76411.82,0.06,-0.00961,1e-05,1.25365]
[1776716784452,69.05,76411.97,0.06,-0.00961,1e-05,1.25356]
[1776716789488,69.05,76409.88,0.06,-0.00963,1e-05,1.25537]
[1776716794523,69.05,76412.51,0.06,-0.00959,1e-05,1.25129]
[1776716799559,69.05,76407.14,0.06,-0.00964,1e-05,1.25594]
[1776716803592,69.05,76393.15,0.06,-0.00974,1e-05,1.26794]
[1776716808628,69.05,76390.69,0.06,-0.00976,1e-05,1.26993]
[1776716813663,69.04,76396.25,0.06,-0.00972,1e-05,1.26502]
[1776716818697,69.04,76396.52,0.06,-0.00971,1e-05,1.26465]
[1776716824747,69.04,76394.73,0.06,-0.00973,1e-05,1.266]
[1776716829782,69.04,76397.94,0.06,-0.0097,1e-05,1.26307]
[1776716834821,69.04,76404.56,0.06,-0.00965,1e-05,1.25724]
[1776716839858,69.04,76406.8,0.06,-0.00963,1e-05,1.25522]
[1776716844893,69.04,76406.6,0.06,-0.00963,1e-05,1.2553]
[1776716849927,69.03,76406.87,0.06,-0.00963,1e-05,1.25498]
[1776716854964,69.03,76416.95,0.06,-0.00954,1e-05,1.24447]
[1776716859999,69.03,76418.96,0.06,-0.00952,1e-05,1.24277]
[1776716864632,69.03,76392.82,0.06,-0.00972,1e-05,1.26517]
[1776716868072,69.03,76373.67,0.06,-0.00987,1e-05,1.28167]
[1776716873107,69.03,76372.06,0.06,-0.00988,1e-05,1.28275]
[1776716878146,69.03,76364.29,0.06,-0.00994,1e-05,1.28916]
[1776716880156,69.02,76350.63,0.06,-0.01004,1e-05,1.301]
[1776716885234,69.02,76344.68,0.06,-0.01009,1e-05,1.30572]
[1776716891452,69.01,76345.97,0.06,-0.01007,1e-05,1.30381]
[1776716897374,69.01,76340.57,0.06,-0.01011,1e-05,1.30803]
[1776716897475,69.0,76341.97,0.06,-0.0101,1e-05,1.30667]
[1776716903243,69.0,76344.19,0.06,-0.01007,1e-05,1.30415]
[1776716904368,69.0,76330.42,0.06,-0.01018,1e-05,1.31615]
[1776716908048,68.99,76325.42,0.06,-0.01022,1e-05,1.32034]
[1776716908396,68.99,76325.44,0.06,-0.01022,1e-05,1.32018]
[1776716910704,68.99,76322.35,0.06,-0.01024,1e-05,1.32267]
[1776716910805,68.99,76320.86,0.06,-0.01025,1e-05,1.32386]
[1776716911068,68.99,76320.86,0.06,-0.01025,1e-05,1.32386]
[1776716911593,68.99,76314.44,0.06,-0.01029,1e-05,1.32753]
[1776716914950,68.98,76314.61,0.06,-0.01028,1e-05,1.32692]
[1776716915447,68.98,76316.34,0.06,-0.01027,1e-05,1.32522]
[1776716920482,68.97,76318.53,0.06,-0.01024,1e-05,1.32252]
[1776716925517,68.97,76318.43,0.06,-0.01024,1e-05,1.32188]
[1776716931735,68.96,76316.26,0.06,-0.01025,1e-05,1.32294]
[1776716937601,68.95,76319.04,0.06,-0.01022,1e-05,1.31957]
[1776716942637,68.94,76320.01,0.06,-0.0102,1e-05,1.31799]
[1776716947671,68.93,76318.77,0.06,-0.01021,1e-05,1.31838]
[1776716952706,68.94,76318.8,0.06,-0.01021,1e-05,1.31932]
[1776716957741,68.96,76318.6,0.06,-0.01023,1e-05,1.32087]
[1776716958310,68.96,76318.6,0.06,-0.01023,1e-05,1.32087]
[1776716958748,68.96,76318.03,0.06,-0.01023,1e-05,1.32165]
[1776716963783,68.96,76318.29,0.06,-0.01023,1e-05,1.32142]
[1776716968568,68.96,76317.17,0.06,-0.01024,1e-05,1.32243]
[1776716968819,68.96,76312.96,0.06,-0.01028,1e-05,1.32621]
[1776716973854,68.96,76315.66,0.06,-0.01024,1e-05,1.32183]
[1776716978888,68.96,76332.09,0.06,-0.01011,1e-05,1.30716]
[1776716983923,68.96,76338.69,0.06,-0.01005,1e-05,1.30131]
[1776716990972,68.96,76335.2,0.06,-0.01008,1e-05,1.3044]
[1776716996007,68.96,76332.42,0.06,-0.0101,1e-05,1.30687]
[1776717001042,68.96,76328.28,0.06,-0.01014,1e-05,1.31055]
[1776717003641,68.96,76326.67,0.06,-0.01015,1e-05,1.31199]
[1776717003664,68.96,76328.46,0.06,-0.01014,1e-05,1.31039]
[1776717007084,68.97,76312.62,0.06,-0.01027,1e-05,1.32544]
[1776717010104,68.98,76298.73,0.06,-0.01039,1e-05,1.33879]
[1776717015140,68.99,76292.26,0.06,-0.01046,1e-05,1.34587]
[1776717020175,69.0,76294.58,0.06,-0.01045,1e-05,1.34496]
[1776717025213,69.01,76287.78,0.06,-0.01052,1e-05,1.35238]
[1776717030246,69.02,76284.32,0.06,-0.01056,1e-05,1.35672]
[1776717031276,69.02,76284.32,0.06,-0.01056,1e-05,1.35672]
[1776717031357,69.03,76281.38,0.06,-0.01057,1e-05,1.35766]
[1776717037298,69.04,76274.05,0.06,-0.01064,1e-05,1.36569]
[1776717042523,69.05,76271.65,0.06,-0.01067,1e-05,1.36917]
[1776717049383,69.06,76264.28,0.06,-0.01074,1e-05,1.37718]
[1776717054422,69.07,76258.97,0.06,-0.0108,1e-05,1.38307]
[1776717057444,69.08,76242.55,0.06,-0.01094,1e-05,1.39896]
[1776717058450,69.08,76229.94,0.06,-0.01105,1e-05,1.41099]
[1776717062677,69.09,76245.91,0.06,-0.01092,1e-05,1.39669]
[1776717068523,69.09,76244.21,0.06,-0.01095,1e-05,1.39925]
[1776717073556,69.1,76244.08,0.06,-0.01095,1e-05,1.40017]
[1776717078592,69.11,76232.07,0.06,-0.01106,1e-05,1.41224]
[1776717083632,69.12,76226.29,0.06,-0.01112,1e-05,1.41837]
[1776717088663,69.12,76239.43,0.06,-0.01101,1e-05,1.40661]
[1776717094704,69.13,76241.9,0.06,-0.01098,1e-05,1.40317]
[1776717100747,69.14,76241.95,0.06,-0.01099,1e-05,1.40405]
[1776717105780,69.15,76235.44,0.06,-0.01106,1e-05,1.41095]
[1776717110817,69.15,76236.65,0.06,-0.01105,1e-05,1.41054]
[1776717115852,69.16,76234.51,0.06,-0.01108,1e-05,1.4133]
[1776717120888,69.17,76234.82,0.06,-0.01108,1e-05,1.41372]
[1776717122902,69.17,76257.37,0.06,-0.01089,1e-05,1.39287]
[1776717127937,69.18,76259.44,0.06,-0.01088,1e-05,1.39182]
[1776717129951,69.18,76241.35,0.06,-0.01104,1e-05,1.40909]
[1776717134986,69.19,76247.67,0.06,-0.01099,1e-05,1.40391]
[1776717140023,69.2,76248.92,0.06,-0.01099,1e-05,1.40347]
[1776717145057,69.2,76247.7,0.06,-0.011,1e-05,1.40537]
[1776717150092,69.21,76238.58,0.06,-0.01109,1e-05,1.41468]
[1776717155127,69.22,76223.04,0.06,-0.01121,1e-05,1.42799]
[1776717160164,69.22,76217.83,0.06,-0.01126,1e-05,1.43345]
[1776717165197,69.23,76210.39,0.06,-0.01133,1e-05,1.44103]
[1776717170232,69.23,76213.12,0.06,-0.01131,1e-05,1.43885]
[1776717173254,69.23,76226.86,0.06,-0.0112,1e-05,1.42601]
[1776717178498,69.24,76234.99,0.06,-0.01113,1e-05,1.41892]
[1776717181312,69.24,76221.86,0.06,-0.01125,1e-05,1.43176]
[1776717186343,69.25,76214.57,0.06,-0.01132,1e-05,1.43923]
[1776717191378,69.25,76210.25,0.06,-0.01136,1e-05,1.44381]
[1776717195408,69.25,76223.93,0.06,-0.01124,1e-05,1.4311]
[1776717200442,69.26,76227.48,0.06,-0.01122,1e-05,1.42823]
[1776717205479,69.26,76222.91,0.06,-0.01126,1e-05,1.43311]
[1776717210512,69.27,76232.98,0.06,-0.01118,1e-05,1.42406]
[1776717215547,69.27,76239.94,0.06,-0.01111,1e-05,1.416]
[1776717220582,69.28,76232.01,0.06,-0.01118,1e-05,1.4241]
[1776717225620,69.29,76239.59,0.06,-0.01112,1e-05,1.41747]
[1776717230658,69.29,76238.39,0.06,-0.01114,1e-05,1.41921]
[1776717235690,69.3,76234.5,0.06,-0.01118,1e-05,1.4236]
[1776717240725,69.3,76234.36,0.06,-0.01118,1e-05,1.42429]
[1776717245760,69.31,76232.78,0.06,-0.0112,1e-05,1.42633]
[1776717250797,69.31,76239.74,0.06,-0.01115,1e-05,1.42032]
[1776717255832,69.32,76240.52,0.06,-0.01114,1e-05,1.42018]
[1776717260868,69.33,76238.91,0.06,-0.01116,1e-05,1.42229]
[1776717265903,69.33,76240.4,0.06,-0.01116,1e-05,1.42147]
[1776717270937,69.34,76241.45,0.06,-0.01115,1e-05,1.42107]
[1776717275972,69.34,76242.16,0.06,-0.01114,1e-05,1.41897]
[1776717281007,69.35,76243.12,0.06,-0.01113,1e-05,1.41868]
[1776717286042,69.35,76241.35,0.06,-0.01115,1e-05,1.42099]
[1776717291077,69.36,76239.54,0.06,-0.01118,1e-05,1.42333]
[1776717296111,69.37,76244.39,0.06,-0.01114,1e-05,1.41938]
[1776717301146,69.37,76240.41,0.06,-0.01118,1e-05,1.42378]
[1776717306185,69.38,76229.36,0.06,-0.01128,1e-05,1.43485]
[1776717311217,69.38,76236.19,0.06,-0.01123,1e-05,1.42892]
[1776717317259,69.39,76236.88,0.06,-0.01123,1e-05,1.42895]
[1776717323304,69.4,76235.06,0.06,-0.01125,1e-05,1.43132]
[1776717328336,69.4,76237.15,0.06,-0.01123,1e-05,1.42987]
[1776717333371,69.41,76237.08,0.06,-0.01122,1e-05,1.42841]
[1776717338407,69.41,76237.33,0.06,-0.01123,1e-05,1.4287]
[1776717343442,69.42,76235.4,0.06,-0.01125,1e-05,1.43107]
[1776717349703,69.42,76234.75,0.06,-0.01126,1e-05,1.4323]
[1776717356533,69.43,76235.24,0.06,-0.01126,1e-05,1.43254]
[1776717361571,69.43,76236.27,0.06,-0.01126,1e-05,1.43205]
[1776717366606,69.44,76237.56,0.06,-0.01125,1e-05,1.43132]
[1776717371642,69.44,76235.36,0.06,-0.01127,1e-05,1.43391]
[1776717373878,69.44,76217.98,0.06,-0.01143,1e-05,1.45074]
[1776717378913,69.45,76222.54,0.06,-0.01139,1e-05,1.44677]
[1776717384955,69.45,76226.92,0.06,-0.01136,1e-05,1.44302]
[1776717390789,69.46,76233.04,0.06,-0.01131,1e-05,1.43757]
[1776717396835,69.46,76240.12,0.06,-0.01124,1e-05,1.42943]
[1776717401866,69.47,76239.39,0.06,-0.01125,1e-05,1.43059]
[1776717407114,69.47,76238.61,0.06,-0.01126,1e-05,1.43178]
[1776717413157,69.48,76238.48,0.06,-0.01126,1e-05,1.43241]
[1776717419997,69.48,76238.49,0.06,-0.01127,1e-05,1.43297]
[1776717425034,69.49,76239.0,0.06,-0.01127,1e-05,1.43288]
[1776717430067,69.49,76239.19,0.06,-0.01127,1e-05,1.4331]
[1776717435113,69.49,76239.81,0.06,-0.01127,1e-05,1.4329]
[1776717441145,69.5,76241.42,0.06,-0.01126,1e-05,1.43185]
[1776717446181,69.5,76236.72,0.06,-0.0113,1e-05,1.4367]
[1776717451216,69.5,76236.14,0.06,-0.0113,1e-05,1.43554]
[1776717456252,69.51,76235.62,0.06,-0.0113,1e-05,1.4364]
[1776717461287,69.51,76237.62,0.06,-0.01129,1e-05,1.43486]
[1776717466321,69.52,76241.99,0.06,-0.01125,1e-05,1.43111]
[1776717471357,69.52,76240.42,0.06,-0.01127,1e-05,1.43302]
[1776717478405,69.52,76238.72,0.06,-0.01129,1e-05,1.4352]
[1776717484448,69.53,76237.33,0.06,-0.01131,1e-05,1.437]
[1776717490490,69.53,76236.79,0.06,-0.01132,1e-05,1.43797]
[1776717496531,69.54,76235.78,0.06,-0.01133,1e-05,1.43938]
[1776717501732,69.54,76235.3,0.06,-0.01134,1e-05,1.43991]
[1776717507609,69.55,76234.82,0.06,-0.01135,1e-05,1.44108]
[1776717512644,69.55,76239.31,0.06,-0.01129,1e-05,1.43509]
[1776717517680,69.55,76237.7,0.06,-0.01131,1e-05,1.43703]
[1776717522714,69.56,76237.08,0.06,-0.01132,1e-05,1.43803]
[1776717529763,69.56,76235.36,0.06,-0.01134,1e-05,1.44023]
[1776717535809,69.57,76235.02,0.06,-0.01135,1e-05,1.44103]
[1776717540843,69.57,76230.27,0.06,-0.01139,1e-05,1.44595]
[1776717545880,69.57,76235.31,0.06,-0.01135,1e-05,1.44149]
[1776717551923,69.58,76237.45,0.06,-0.01134,1e-05,1.43994]
[1776717556959,69.58,76234.47,0.06,-0.01137,1e-05,1.44319]
[1776717561994,69.59,76234.46,0.06,-0.01137,1e-05,1.44359]
[1776717567029,69.59,76235.56,0.06,-0.01137,1e-05,1.44301]
[1776717573071,69.59,76236.57,0.06,-0.01135,1e-05,1.44046]
[1776717578106,69.6,76235.92,0.06,-0.01136,1e-05,1.44151]
[1776717583142,69.6,76237.01,0.06,-0.01135,1e-05,1.44088]
[1776717588178,69.61,76233.96,0.06,-0.01138,1e-05,1.44421]
[1776717593215,69.61,76240.4,0.06,-0.01133,1e-05,1.43847]
[1776717598251,69.61,76242.06,0.06,-0.01132,1e-05,1.43732]
[1776717603283,69.62,76243.51,0.06,-0.01131,1e-05,1.43637]
[1776717612347,69.63,76243.82,0.06,-0.01131,1e-05,1.43685]
[1776717617381,69.63,76247.25,0.06,-0.01129,1e-05,1.43405]
[1776717623424,69.64,76247.42,0.06,-0.01129,1e-05,1.43444]
[1776717628460,69.64,76248.01,0.06,-0.01129,1e-05,1.43434]
[1776717633500,69.64,76247.88,0.06,-0.01128,1e-05,1.43285]
[1776717638532,69.65,76248.94,0.06,-0.01127,1e-05,1.4323]
[1776717643567,69.65,76248.28,0.06,-0.01128,1e-05,1.43337]
[1776717648601,69.66,76242.29,0.06,-0.01134,1e-05,1.43949]
[1776717653639,69.66,76236.13,0.06,-0.0114,1e-05,1.44576]
[1776717659681,69.66,76235.26,0.06,-0.01141,1e-05,1.44701]
[1776717664927,69.67,76234.82,0.06,-0.01142,1e-05,1.44778]
[1776717671769,69.67,76233.65,0.06,-0.01143,1e-05,1.44938]
[1776717676800,69.68,76234.43,0.06,-0.01143,1e-05,1.44896]
[1776717681836,69.68,76234.76,0.06,-0.01143,1e-05,1.44898]
[1776717688884,69.68,76234.44,0.06,-0.01143,1e-05,1.44975]
[1776717693922,69.69,76232.78,0.06,-0.01144,1e-05,1.44959]
[1776717698955,69.69,76231.14,0.06,-0.01145,1e-05,1.45148]
[1776717703990,69.69,76232.57,0.06,-0.01144,1e-05,1.45042]
[1776717709026,69.69,76235.4,0.06,-0.01142,1e-05,1.44803]
[1776717714061,69.7,76237.45,0.06,-0.01141,1e-05,1.44641]
[1776717719101,69.7,76235.69,0.06,-0.01142,1e-05,1.44844]
[1776717724719,69.7,76239.62,0.06,-0.01139,1e-05,1.44496]
[1776717734206,69.71,76226.61,0.06,-0.01151,1e-05,1.45809]
[1776717739241,69.71,76229.77,0.06,-0.01149,1e-05,1.45535]
[1776717744276,69.72,76229.23,0.06,-0.0115,1e-05,1.45612]
[1776717750317,69.72,76231.12,0.06,-0.01148,1e-05,1.4546]
[1776717755572,69.72,76238.69,0.06,-0.0114,1e-05,1.44554]
[1776717761398,69.72,76237.72,0.06,-0.01141,1e-05,1.44685]
[1776717767440,69.73,76236.92,0.06,-0.01142,1e-05,1.44798]
[1776717773482,69.73,76236.07,0.06,-0.01143,1e-05,1.44914]
[1776717778517,69.73,76233.95,0.06,-0.01146,1e-05,1.45145]
[1776717783559,69.74,76235.89,0.06,-0.01144,1e-05,1.44986]
[1776717788590,69.74,76237.49,0.06,-0.01143,1e-05,1.44862]
[1776717795641,69.74,76244.14,0.06,-0.01137,1e-05,1.44272]
[1776717800676,69.75,76242.73,0.06,-0.01139,1e-05,1.44439]
[1776717805712,69.75,76238.44,0.06,-0.01143,1e-05,1.44879]
[1776717810746,69.75,76233.33,0.06,-0.01148,1e-05,1.45395]
[1776717815781,69.75,76232.4,0.06,-0.01147,1e-05,1.453]
[1776717822832,69.76,76231.12,0.06,-0.01149,1e-05,1.45456]
[1776717827866,69.76,76234.87,0.06,-0.01146,1e-05,1.45121]
[1776717832900,69.76,76233.86,0.06,-0.01147,1e-05,1.45243]
[1776717838942,69.76,76233.58,0.06,-0.01147,1e-05,1.453]
[1776717843979,69.77,76234.03,0.06,-0.01147,1e-05,1.45281]
[1776717849018,69.77,76233.7,0.06,-0.01148,1e-05,1.45337]
[1776717854052,69.77,76239.65,0.06,-0.01143,1e-05,1.44793]
[1776717859088,69.77,76242.77,0.06,-0.0114,1e-05,1.44524]
[1776717864123,69.78,76242.11,0.06,-0.01141,1e-05,1.44615]
[1776717869157,69.78,76244.74,0.06,-0.01139,1e-05,1.44392]
[1776717876475,69.78,76244.34,0.06,-0.01138,1e-05,1.44268]
[1776717882250,69.79,76242.38,0.06,-0.0114,1e-05,1.44483]
[1776717887286,69.79,76242.66,0.06,-0.0114,1e-05,1.44483]
[1776717893327,69.79,76241.69,0.06,-0.01141,1e-05,1.44608]
[1776717898362,69.8,76241.57,0.06,-0.01141,1e-05,1.44645]
[1776717903397,69.8,76235.35,0.06,-0.01147,1e-05,1.45264]
[1776717908432,69.8,76235.95,0.06,-0.01147,1e-05,1.45229]
[1776717913467,69.8,76236.02,0.06,-0.01147,1e-05,1.45241]
[1776717918502,69.8,76235.49,0.06,-0.01148,1e-05,1.4531]
[1776717923539,69.8,76237.14,0.06,-0.01146,1e-05,1.45169]
[1776717928574,69.81,76238.39,0.06,-0.01145,1e-05,1.45068]
[1776717933611,69.81,76238.76,0.06,-0.01144,1e-05,1.44844]
[1776717938780,69.81,76239.17,0.06,-0.01143,1e-05,1.44821]
[1776717944688,69.81,76237.53,0.06,-0.01145,1e-05,1.45004]
[1776717949721,69.81,76237.44,0.06,-0.01145,1e-05,1.45033]
[1776717957050,69.82,76236.43,0.06,-0.01147,1e-05,1.45157]
[1776717962812,69.82,76237.28,0.06,-0.01146,1e-05,1.451]
[1776717967848,69.82,76238.31,0.06,-0.01145,1e-05,1.45022]
[1776717972893,69.82,76238.58,0.06,-0.01145,1e-05,1.45016]
[1776717977929,69.82,76237.92,0.06,-0.01146,1e-05,1.451]
[1776717987269,69.83,76237.32,0.06,-0.01147,1e-05,1.45194]
[1776717993034,69.83,76237.43,0.06,-0.01145,1e-05,1.44999]
[1776718004113,69.84,76237.34,0.06,-0.01146,1e-05,1.45054]
[1776718010155,69.84,76237.57,0.06,-0.01146,1e-05,1.45058]
[1776718015193,69.84,76237.76,0.06,-0.01146,1e-05,1.4506]
[1776718020228,69.84,76238.03,0.06,-0.01146,1e-05,1.45055]
[1776718025267,69.84,76239.48,0.06,-0.01145,1e-05,1.44937]
[1776718030304,69.85,76239.6,0.06,-0.01145,1e-05,1.44947]
[1776718035337,69.85,76239.07,0.06,-0.01146,1e-05,1.4502]
[1776718040373,69.85,76238.66,0.06,-0.01146,1e-05,1.4508]
[1776718047001,69.85,76238.79,0.06,-0.01146,1e-05,1.45084]
[1776718047810,69.85,76252.82,0.06,-0.01134,1e-05,1.43756]
[1776718049435,69.85,76275.97,0.06,-0.01114,1e-05,1.41578]
[1776718050443,69.85,76301.12,0.06,-0.01092,1e-05,1.39242]
[1776718055482,69.86,76301.33,0.06,-0.01091,1e-05,1.39092]
[1776718060517,69.87,76309.48,0.06,-0.01085,1e-05,1.38412]
[1776718065554,69.88,76300.88,0.06,-0.01093,1e-05,1.3928]
[1776718070589,69.88,76295.18,0.06,-0.01098,1e-05,1.39884]
[1776718076631,69.89,76291.63,0.06,-0.01102,1e-05,1.40285]
[1776718081669,69.9,76279.74,0.06,-0.01113,1e-05,1.41453]
[1776718083680,69.9,76266.88,0.06,-0.01124,1e-05,1.42681]
[1776718088716,69.9,76267.93,0.06,-0.01124,1e-05,1.42623]
[1776718093752,69.9,76270.89,0.06,-0.01121,1e-05,1.42387]
[1776718098787,69.91,76272.24,0.06,-0.01121,1e-05,1.42305]
[1776718103823,69.91,76274.07,0.06,-0.01119,1e-05,1.42178]
[1776718109865,69.92,76267.75,0.06,-0.01125,1e-05,1.42826]
[1776718114900,69.92,76263.35,0.06,-0.01128,1e-05,1.43078]
[1776718119937,69.93,76254.02,0.06,-0.01137,1e-05,1.44006]
[1776718124971,69.93,76259.72,0.06,-0.01132,1e-05,1.43507]
[1776718130012,69.93,76245.68,0.06,-0.01145,1e-05,1.44884]
[1776718135723,69.94,76244.65,0.06,-0.01146,1e-05,1.45009]
[1776718141099,69.94,76258.26,0.06,-0.01134,1e-05,1.43756]
[1776718146143,69.94,76248.97,0.06,-0.01143,1e-05,1.44678]
[1776718148148,69.95,76264.14,0.06,-0.0113,1e-05,1.43331]
[1776718153182,69.96,76255.43,0.06,-0.01139,1e-05,1.44273]
[1776718158481,69.97,76259.94,0.06,-0.01136,1e-05,1.43883]
[1776718164261,69.97,76253.23,0.06,-0.01142,1e-05,1.44568]
[1776718169321,69.98,76252.4,0.06,-0.01143,1e-05,1.44679]
[1776718172353,69.98,76262.87,0.06,-0.01132,1e-05,1.43496]
[1776718177389,69.98,76262.24,0.06,-0.01133,1e-05,1.43597]
[1776718182426,69.99,76264.18,0.06,-0.01132,1e-05,1.43455]
[1776718187460,69.99,76263.86,0.06,-0.01133,1e-05,1.43526]
[1776718192497,69.99,76263.39,0.06,-0.01133,1e-05,1.43612]
[1776718197532,70.0,76266.96,0.06,-0.01131,1e-05,1.43315]
[1776718202570,70.0,76258.4,0.06,-0.01138,1e-05,1.44167]
[1776718208841,70.01,76262.24,0.06,-0.01136,1e-05,1.43855]
[1776718217673,70.01,76263.03,0.06,-0.01135,1e-05,1.43841]
[1776718222710,70.02,76263.78,0.06,-0.01135,1e-05,1.43806]
[1776718227755,70.02,76270.51,0.06,-0.01129,1e-05,1.43203]
[1776718232782,70.02,76272.98,0.06,-0.01126,1e-05,1.42809]
[1776718237818,70.03,76277.61,0.06,-0.01122,1e-05,1.42414]
[1776718242851,70.03,76276.37,0.06,-0.01124,1e-05,1.42571]
[1776718247887,70.04,76276.71,0.06,-0.01124,1e-05,1.42577]
[1776718253930,70.04,76276.9,0.06,-0.01124,1e-05,1.42604]
[1776718259217,70.04,76276.54,0.06,-0.01125,1e-05,1.42675]
[1776718265012,70.05,76276.77,0.06,-0.01125,1e-05,1.42695]
[1776718270049,70.05,76273.41,0.06,-0.01128,1e-05,1.43044]
[1776718275093,70.05,76274.55,0.06,-0.01128,1e-05,1.42968]
[1776718280116,70.06,76272.95,0.06,-0.01129,1e-05,1.4315]
[1776718287165,70.06,76272.03,0.06,-0.0113,1e-05,1.4328]
[1776718292200,70.06,76271.01,0.06,-0.0113,1e-05,1.43202]
[1776718297443,70.07,76270.96,0.06,-0.0113,1e-05,1.43234]
[1776718303063,70.07,76274.13,0.06,-0.01128,1e-05,1.42976]
[1776718308315,70.07,76276.76,0.06,-0.01126,1e-05,1.42777]
[1776718313347,70.08,76276.24,0.06,-0.01127,1e-05,1.42868]
[1776718318383,70.08,76276.22,0.06,-0.01127,1e-05,1.42913]
[1776718323420,70.09,76281.15,0.06,-0.01123,1e-05,1.42496]
[1776718328456,70.09,76281.71,0.06,-0.01123,1e-05,1.42493]
[1776718333491,70.11,76273.37,0.06,-0.01133,1e-05,1.43483]
[1776718339794,70.16,76271.49,0.06,-0.01138,1e-05,1.44118]
[1776718345575,70.17,76271.68,0.06,-0.0114,1e-05,1.44271]
[1776718351622,70.18,76271.92,0.06,-0.01138,1e-05,1.44082]
[1776718357746,70.18,76273.75,0.06,-0.01137,1e-05,1.43923]
[1776718357801,70.18,76273.87,0.06,-0.01137,1e-05,1.43943]
[1776718361145,70.18,76273.87,0.06,-0.01137,1e-05,1.43966]
[1776718361245,70.18,76273.87,0.06,-0.01137,1e-05,1.43974]
[1776718366725,70.19,76277.59,0.06,-0.01134,1e-05,1.43662]
[1776718371767,70.19,76276.29,0.06,-0.01136,1e-05,1.43827]
[1776718375705,70.19,76275.91,0.06,-0.01136,1e-05,1.43879]
[1776718375804,70.19,76275.78,0.06,-0.01137,1e-05,1.43907]
[1776718376560,70.19,76275.78,0.06,-0.01137,1e-05,1.43907]
[1776718376622,70.2,76275.78,0.06,-0.01137,1e-05,1.43915]
[1776718381713,70.2,76275.56,0.06,-0.01137,1e-05,1.43968]
[1776718381838,70.2,76275.56,0.06,-0.01137,1e-05,1.43976]
[1776718388885,70.2,76275.04,0.06,-0.01138,1e-05,1.4408]
[1776718393921,70.21,76273.14,0.06,-0.0114,1e-05,1.44299]
[1776718400253,70.21,76271.3,0.06,-0.01142,1e-05,1.44524]
[1776718406007,70.22,76267.7,0.06,-0.01146,1e-05,1.44908]
[1776718411042,70.22,76267.92,0.06,-0.01144,1e-05,1.4471]
[1776718416078,70.22,76270.51,0.06,-0.01142,1e-05,1.44497]
[1776718423126,70.23,76271.08,0.06,-0.01142,1e-05,1.44493]
[1776718430466,70.23,76271.33,0.06,-0.01143,1e-05,1.44518]
[1776718436217,70.24,76277.19,0.06,-0.01138,1e-05,1.44006]
[1776718442261,70.24,76277.58,0.06,-0.01138,1e-05,1.44016]
[1776718447294,70.24,76275.8,0.06,-0.0114,1e-05,1.44224]
[1776718452330,70.25,76279.92,0.06,-0.01137,1e-05,1.43873]
[1776718458371,70.25,76273.15,0.06,-0.01143,1e-05,1.44559]
[1776718463406,70.26,76273.59,0.06,-0.01143,1e-05,1.44553]
[1776718468444,70.26,76273.66,0.06,-0.01143,1e-05,1.44581]
[1776718473478,70.26,76274.3,0.06,-0.01141,1e-05,1.44348]
[1776718478512,70.27,76273.87,0.06,-0.01142,1e-05,1.44426]
[1776718484555,70.27,76273.24,0.06,-0.01143,1e-05,1.44528]
[1776718489588,70.27,76272.93,0.06,-0.01144,1e-05,1.44592]
[1776718499659,70.28,76274.02,0.06,-0.01143,1e-05,1.44557]
[1776718504694,70.28,76272.58,0.06,-0.01145,1e-05,1.44727]
[1776718509733,70.29,76274.12,0.06,-0.01144,1e-05,1.44613]
[1776718514769,70.29,76274.41,0.06,-0.01144,1e-05,1.44618]
[1776718519812,70.29,76275.48,0.06,-0.01143,1e-05,1.44549]
[1776718526860,70.3,76273.3,0.06,-0.01145,1e-05,1.448]
[1776718532762,70.3,76272.85,0.06,-0.01145,1e-05,1.44665]
[1776718537950,70.3,76272.21,0.06,-0.01145,1e-05,1.44764]
[1776718542992,70.31,76274.89,0.06,-0.01143,1e-05,1.44541]
[1776718548029,70.31,76274.83,0.06,-0.01144,1e-05,1.4458]
[1776718553065,70.31,76274.72,0.06,-0.01144,1e-05,1.44623]
[1776718558102,70.32,76274.72,0.06,-0.01145,1e-05,1.44662]
[1776718563135,70.32,76274.42,0.06,-0.01145,1e-05,1.44722]
[1776718568171,70.32,76273.56,0.06,-0.01146,1e-05,1.44834]
[1776718573206,70.33,76273.29,0.06,-0.01147,1e-05,1.44889]
[1776718578241,70.33,76273.78,0.06,-0.01146,1e-05,1.44872]
[1776718583276,70.33,76273.33,0.06,-0.01147,1e-05,1.44937]
[1776718588313,70.33,76276.76,0.06,-0.01144,1e-05,1.44646]
[1776718594355,70.34,76274.43,0.06,-0.01145,1e-05,1.44693]
[1776718599389,70.34,76270.77,0.06,-0.01149,1e-05,1.45068]
[1776718610469,70.35,76270.73,0.06,-0.01149,1e-05,1.45127]
[1776718615504,70.35,76272.07,0.06,-0.01148,1e-05,1.45023]
[1776718620539,70.35,76271.48,0.06,-0.01149,1e-05,1.45104]
[1776718625578,70.35,76275.88,0.06,-0.01145,1e-05,1.44711]
[1776718630612,70.35,76275.56,0.06,-0.01146,1e-05,1.44769]
[1776718635646,70.36,76276.83,0.06,-0.01145,1e-05,1.44675]
[1776718640683,70.36,76275.77,0.06,-0.01146,1e-05,1.44803]
[1776718645717,70.36,76275.73,0.06,-0.01146,1e-05,1.44833]
[1776718650753,70.37,76275.87,0.06,-0.01146,1e-05,1.44846]
[1776718655790,70.37,76273.36,0.06,-0.01147,1e-05,1.44899]
[1776718662101,70.37,76273.29,0.06,-0.01148,1e-05,1.44936]
[1776718667873,70.37,76273.78,0.06,-0.01147,1e-05,1.44919]
[1776718672910,70.38,76274.15,0.06,-0.01147,1e-05,1.44909]
[1776718677943,70.38,76276.5,0.06,-0.01146,1e-05,1.44711]
[1776718684992,70.38,76277.65,0.06,-0.01145,1e-05,1.44637]
[1776718692311,70.38,76278.08,0.06,-0.01145,1e-05,1.44634]
[1776718698089,70.39,76279.95,0.06,-0.01143,1e-05,1.4448]
[1776718704131,70.39,76280.98,0.06,-0.01143,1e-05,1.4441]
[1776718711180,70.39,76280.8,0.06,-0.01142,1e-05,1.4425]
[1776718716215,70.4,76281.5,0.06,-0.01141,1e-05,1.44207]
[1776718721254,70.4,76282.02,0.06,-0.01141,1e-05,1.44181]
[1776718726289,70.4,76282.82,0.06,-0.0114,1e-05,1.44133]
[1776718731323,70.4,76283.33,0.06,-0.0114,1e-05,1.44103]
[1776718736361,70.4,76283.78,0.06,-0.0114,1e-05,1.44088]
[1776718741396,70.41,76278.95,0.06,-0.01145,1e-05,1.44567]
[1776718746431,70.41,76277.38,0.06,-0.01146,1e-05,1.44735]
[1776718751466,70.41,76273.64,0.06,-0.0115,1e-05,1.45107]
[1776718756502,70.41,76272.62,0.06,-0.01151,1e-05,1.45221]
[1776718762810,70.41,76273.32,0.06,-0.0115,1e-05,1.45175]
[1776718768587,70.42,76274.42,0.06,-0.01149,1e-05,1.45093]
[1776718773622,70.42,76273.75,0.06,-0.01149,1e-05,1.44966]
[1776718778657,70.42,76272.41,0.06,-0.0115,1e-05,1.45114]
[1776718783692,70.42,76272.22,0.06,-0.0115,1e-05,1.45151]
[1776718788727,70.42,76269.65,0.06,-0.01153,1e-05,1.45414]
[1776718793762,70.42,76270.28,0.06,-0.01152,1e-05,1.45371]
[1776718799805,70.43,76270.78,0.06,-0.01152,1e-05,1.45344]
[1776718806857,70.43,76276.73,0.06,-0.01147,1e-05,1.44807]
[1776718812902,70.43,76273.93,0.06,-0.0115,1e-05,1.45097]
[1776718823236,70.44,76274.3,0.06,-0.0115,1e-05,1.45101]
[1776718832032,70.44,76274.41,0.06,-0.01148,1e-05,1.44917]
[1776718837959,70.44,76273.99,0.06,-0.01149,1e-05,1.44965]
[1776718843060,70.44,76273.86,0.06,-0.01149,1e-05,1.44993]
[1776718843162,70.44,76273.86,0.06,-0.01149,1e-05,1.45013]
[1776718845831,70.44,76273.74,0.06,-0.01149,1e-05,1.45032]
[1776718845863,70.44,76273.74,0.06,-0.0115,1e-05,1.45036]
[1776718846396,70.44,76273.74,0.06,-0.0115,1e-05,1.45036]
[1776718846452,70.44,76273.74,0.06,-0.0115,1e-05,1.4504]
[1776718848540,70.44,76273.74,0.06,-0.0115,1e-05,1.4504]
[1776718848611,70.45,76273.74,0.06,-0.0115,1e-05,1.45048]
[1776718849040,70.45,76273.74,0.06,-0.0115,1e-05,1.45048]
[1776718853445,70.45,76273.74,0.06,-0.0115,1e-05,1.45068]
[1776718863515,70.45,76273.53,0.06,-0.0115,1e-05,1.45127]
[1776718869301,70.45,76272.43,0.06,-0.01151,1e-05,1.45252]
[1776718875343,70.45,76271.92,0.06,-0.01152,1e-05,1.45322]
[1776718883655,70.46,76272.55,0.06,-0.01152,1e-05,1.45296]
[1776718893725,70.46,76274.17,0.06,-0.01149,1e-05,1.44971]
[1776718902537,70.47,76273.86,0.06,-0.0115,1e-05,1.45038]
[1776718907572,70.47,76273.58,0.06,-0.0115,1e-05,1.45085]
[1776718913865,70.47,76273.27,0.06,-0.01151,1e-05,1.45139]
[1776718923936,70.47,76273.15,0.06,-0.01151,1e-05,1.4519]
[1776718931140,70.48,76273.15,0.06,-0.01151,1e-05,1.4521]
[1776718937782,70.48,76273.86,0.06,-0.01151,1e-05,1.45177]
[1776718943605,70.48,76269.84,0.06,-0.01155,1e-05,1.45574]
[1776718945840,70.48,76293.72,0.06,-0.01134,1e-05,1.43327]
[1776718950873,70.49,76295.58,0.06,-0.01133,1e-05,1.43186]
[1776718956414,70.49,76297.92,0.06,-0.01129,1e-05,1.42785]
[1776718958933,70.49,76311.18,0.06,-0.01118,1e-05,1.41572]
[1776718963965,70.5,76314.0,0.06,-0.01116,1e-05,1.41355]
[1776718969113,70.5,76342.02,0.06,-0.01092,1e-05,1.38803]
[1776718971100,70.5,76359.21,0.06,-0.01078,1e-05,1.37274]
[1776718977060,70.51,76362.52,0.06,-0.01076,1e-05,1.37071]
[1776718983103,70.52,76368.36,0.06,-0.01072,1e-05,1.36636]
[1776718988137,70.53,76341.66,0.06,-0.01095,1e-05,1.39148]
[1776718993172,70.53,76329.91,0.06,-0.01106,1e-05,1.40281]
[1776718995966,70.54,76330.02,0.06,-0.01106,1e-05,1.40281]
[1776718996064,70.54,76328.88,0.06,-0.01107,1e-05,1.40406]
[1776719001648,70.54,76317.45,0.06,-0.01117,1e-05,1.41506]
[1776719001685,70.54,76301.61,0.06,-0.01131,1e-05,1.42997]
[1776719007277,70.55,76305.61,0.06,-0.01128,1e-05,1.42657]
[1776719009482,70.55,76293.56,0.06,-0.01139,1e-05,1.43804]
[1776719011416,70.55,76275.64,0.06,-0.01153,1e-05,1.45306]
[1776719016611,70.55,76276.01,0.06,-0.01153,1e-05,1.45279]
[1776719016712,70.55,76255.78,0.06,-0.01171,1e-05,1.47219]
[1776719021391,70.55,76275.56,0.06,-0.01153,1e-05,1.45321]
[1776719026427,70.55,76267.71,0.06,-0.0116,1e-05,1.46084]
[1776719031461,70.55,76251.91,0.06,-0.01174,1e-05,1.47603]
[1776719037503,70.55,76244.41,0.06,-0.01181,1e-05,1.4831]
[1776719042539,70.55,76239.87,0.06,-0.01185,1e-05,1.48731]
[1776719047573,70.54,76239.43,0.06,-0.01185,1e-05,1.48754]
[1776719055893,70.54,76239.02,0.06,-0.01185,1e-05,1.4876]
[1776719060929,70.54,76227.17,0.06,-0.01196,1e-05,1.49891]
[1776719066709,70.54,76228.56,0.06,-0.01194,1e-05,1.49719]
[1776719068722,70.53,76243.28,0.06,-0.01181,1e-05,1.48278]
[1776719073757,70.53,76241.88,0.06,-0.0118,1e-05,1.48184]
[1776719078792,70.53,76239.75,0.06,-0.01182,1e-05,1.48376]
[1776719083831,70.53,76245.2,0.06,-0.01177,1e-05,1.47835]
[1776719088888,70.53,76246.81,0.06,-0.01175,1e-05,1.47666]
[1776719094163,70.53,76244.69,0.06,-0.01177,1e-05,1.47862]
[1776719099962,70.53,76242.79,0.06,-0.01179,1e-05,1.48033]
[1776719103037,70.53,76175.33,0.06,-0.01241,1e-05,1.54673]
[1776719105002,70.5,76187.19,0.06,-0.01228,1e-05,1.53218]
[1776719110039,70.47,76195.16,0.06,-0.01217,1e-05,1.52108]
[1776719112058,70.46,76251.62,0.06,-0.01164,1e-05,1.46427]
[1776719117088,70.46,76247.5,0.06,-0.01168,1e-05,1.46826]
[1776719122121,70.46,76242.53,0.06,-0.01172,1e-05,1.47299]
[1776719127158,70.45,76244.3,0.06,-0.0117,1e-05,1.47118]
[1776719132192,70.45,76234.24,0.06,-0.01177,1e-05,1.47828]
[1776719137232,70.45,76244.27,0.06,-0.01168,1e-05,1.46839]
[1776719138235,70.45,76256.52,0.06,-0.01157,1e-05,1.45661]
[1776719143272,70.45,76258.85,0.06,-0.01155,1e-05,1.45438]
[1776719148310,70.45,76260.15,0.06,-0.01154,1e-05,1.45312]
[1776719153348,70.45,76257.92,0.06,-0.01156,1e-05,1.45525]
[1776719158380,70.45,76268.11,0.06,-0.01147,1e-05,1.44557]
[1776719163416,70.46,76275.89,0.06,-0.01141,1e-05,1.43917]
[1776719167009,70.47,76296.59,0.06,-0.01124,1e-05,1.42074]
[1776719172514,70.5,76296.39,0.06,-0.01127,1e-05,1.42473]
[1776719177549,70.53,76296.15,0.06,-0.0113,1e-05,1.42794]
[1776719182569,70.56,76294.96,0.06,-0.01133,1e-05,1.43136]
[1776719185136,70.57,76314.8,0.06,-0.01117,1e-05,1.41401]
[1776719190656,70.6,76315.16,0.06,-0.0112,1e-05,1.41717]
[1776719191876,70.62,76296.07,0.06,-0.01137,1e-05,1.43457]
[1776719197709,70.63,76290.07,0.06,-0.01144,1e-05,1.44215]
[1776719202744,70.66,76293.23,0.06,-0.01143,1e-05,1.44135]
[1776719207779,70.68,76293.76,0.06,-0.01145,1e-05,1.44339]
[1776719212816,70.68,76295.14,0.06,-0.01144,1e-05,1.44228]
[1776719217850,70.7,76296.74,0.06,-0.01144,1e-05,1.44247]
[1776719222092,70.71,76276.36,0.06,-0.01163,1e-05,1.46313]
[1776719227922,70.71,76276.73,0.06,-0.01163,1e-05,1.46281]
[1776719232163,70.71,76255.8,0.06,-0.01182,1e-05,1.48293]
[1776719236985,70.71,76269.49,0.06,-0.01169,1e-05,1.46962]
[1776719242238,70.71,76268.78,0.06,-0.0117,1e-05,1.47028]
[1776719247277,70.71,76268.4,0.06,-0.0117,1e-05,1.47062]
[1776719249079,70.71,76248.33,0.06,-0.01188,1e-05,1.48997]
[1776719250077,70.71,76223.37,0.06,-0.01211,1e-05,1.51431]
[1776719255114,70.66,76211.93,0.06,-0.01215,1e-05,1.51766]
[1776719260148,70.61,76210.07,0.06,-0.01212,1e-05,1.51507]
[1776719264178,70.58,76192.44,0.06,-0.01226,1e-05,1.529]
[1776719269212,70.57,76189.24,0.06,-0.01227,1e-05,1.53062]
[1776719274246,70.56,76193.74,0.06,-0.01222,1e-05,1.52564]
[1776719279281,70.56,76194.46,0.06,-0.01221,1e-05,1.52442]
[1776719285323,70.55,76189.94,0.06,-0.01225,1e-05,1.52825]
[1776719290372,70.55,76188.14,0.06,-0.01226,1e-05,1.52945]
[1776719295405,70.54,76176.92,0.06,-0.01236,1e-05,1.53998]
[1776719300435,70.53,76168.78,0.06,-0.01243,1e-05,1.54741]
[1776719305469,70.53,76164.68,0.06,-0.01246,1e-05,1.55078]
[1776719310504,70.52,76161.44,0.06,-0.01249,1e-05,1.55327]
[1776719315540,70.51,76163.23,0.06,-0.01244,1e-05,1.54851]
[1776719320575,70.5,76163.17,0.06,-0.01244,1e-05,1.54782]
[1776719325611,70.5,76172.14,0.06,-0.01235,1e-05,1.53813]
[1776719328676,70.49,76149.02,0.06,-0.01256,1e-05,1.561]
[1776719331653,70.49,76135.03,0.06,-0.01269,1e-05,1.57465]
[1776719336689,70.48,76132.58,0.06,-0.01271,1e-05,1.57617]
[1776719341723,70.47,76133.78,0.06,-0.01269,1e-05,1.57398]
[1776719346760,70.46,76133.48,0.06,-0.01268,1e-05,1.57334]
[1776719351985,70.46,76129.87,0.06,-0.01271,1e-05,1.57627]
[1776719352026,70.45,76125.82,0.06,-0.01275,1e-05,1.58022]
[1776719357981,70.45,76122.48,0.06,-0.01277,1e-05,1.58283]
[1776719363106,70.44,76125.02,0.06,-0.01274,1e-05,1.57903]
[1776719368916,70.46,76126.17,0.06,-0.01275,1e-05,1.58006]
[1776719373951,70.48,76128.66,0.06,-0.01273,1e-05,1.57758]
[1776719378986,70.49,76136.09,0.06,-0.01267,1e-05,1.57134]
[1776719384021,70.5,76135.63,0.06,-0.01268,1e-05,1.57314]
[1776719389062,70.53,76135.59,0.06,-0.01271,1e-05,1.57646]
[1776719394095,70.56,76136.07,0.06,-0.01274,1e-05,1.57925]
[1776719399134,70.57,76135.94,0.06,-0.01275,1e-05,1.58034]
[1776719404166,70.58,76133.18,0.06,-0.01278,1e-05,1.58379]
[1776719409202,70.61,76127.8,0.06,-0.01287,1e-05,1.59275]
[1776719418263,70.66,76128.08,0.06,-0.01292,1e-05,1.5984]
[1776719423526,70.69,76129.39,0.06,-0.01294,1e-05,1.60035]
[1776719429343,70.73,76129.92,0.06,-0.01297,1e-05,1.60377]
[1776719434376,70.76,76130.8,0.06,-0.01297,1e-05,1.60391]
[1776719435384,70.76,76116.75,0.06,-0.01312,1e-05,1.61911]
[1776719440419,70.79,76117.51,0.06,-0.01314,1e-05,1.62164]
[1776719445458,70.82,76119.14,0.06,-0.01316,1e-05,1.62327]
[1776719450491,70.85,76120.72,0.06,-0.01317,1e-05,1.62495]
[1776719453516,70.87,76106.48,0.06,-0.01333,1e-05,1.64115]
[1776719458551,70.9,76103.05,0.06,-0.0134,1e-05,1.64876]
[1776719463594,70.93,76101.38,0.06,-0.01344,1e-05,1.6532]
[1776719468623,70.96,76101.51,0.06,-0.01348,1e-05,1.65709]
[1776719472654,70.98,76076.03,0.06,-0.01377,1e-05,1.68681]
[1776719473660,70.99,76061.98,0.06,-0.01392,1e-05,1.70251]
[1776719478695,71.02,76061.43,0.06,-0.01395,1e-05,1.70612]
[1776719480525,71.07,76056.93,0.06,-0.01405,1e-05,1.71685]
[1776719480760,71.12,76055.03,0.06,-0.01413,1e-05,1.72465]
[1776719481306,71.12,76055.03,0.06,-0.01413,1e-05,1.72465]
[1776719481724,71.12,76026.35,0.06,-0.01443,1e-05,1.75604]
[1776719482291,71.12,76026.35,0.06,-0.01443,1e-05,1.75604]
[1776719482300,71.12,75959.37,0.06,-0.01517,1e-05,1.83098]
[1776719483416,71.09,75946.47,0.06,-0.01528,1e-05,1.84273]
[1776719487780,71.14,75960.66,0.06,-0.01518,1e-05,1.83195]
[1776719492815,71.3,75964.84,0.06,-0.01529,1e-05,1.84362]
[1776719497849,71.42,75968.85,0.06,-0.01539,1e-05,1.85345]
[1776719502888,71.48,75966.21,0.06,-0.01549,1e-05,1.86409]
[1776719505911,71.49,75981.93,0.06,-0.01532,1e-05,1.84711]
[1776719511581,71.5,75983.64,0.06,-0.01531,1e-05,1.84623]
[1776719511616,71.53,75948.48,0.06,-0.01575,1e-05,1.89013]
[1776719516116,71.6,75936.47,0.06,-0.01597,1e-05,1.91312]
[1776719519010,71.65,75920.8,0.06,-0.01621,1e-05,1.93656]
[1776719522030,71.7,75942.09,0.06,-0.01602,1e-05,1.91754]
[1776719523246,71.71,75953.92,0.06,-0.0159,1e-05,1.906]
[1776719529079,71.73,75944.32,0.06,-0.01603,1e-05,1.91873]
[1776719534127,71.74,75937.82,0.06,-0.01611,1e-05,1.92745]
[1776719539261,71.76,75941.06,0.06,-0.0161,1e-05,1.92644]
[1776719545241,71.8,75940.11,0.06,-0.01617,1e-05,1.9329]
[1776719551284,71.81,75938.82,0.06,-0.01617,1e-05,1.93308]
[1776719556321,71.85,75936.99,0.06,-0.01624,1e-05,1.93987]
[1776719561355,71.86,75935.27,0.06,-0.01627,1e-05,1.9426]
[1776719566389,71.87,75938.74,0.06,-0.01623,1e-05,1.93944]
[1776719569412,71.87,75951.57,0.06,-0.01609,1e-05,1.92492]
[1776719574446,71.88,75953.82,0.06,-0.01607,1e-05,1.92334]
[1776719579483,71.89,75961.66,0.06,-0.01599,1e-05,1.91524]
[1776719584516,71.9,75950.61,0.06,-0.01613,1e-05,1.92928]
[1776719588546,71.9,75935.68,0.06,-0.01632,1e-05,1.94765]
[1776719593755,71.92,75930.2,0.06,-0.0164,1e-05,1.95647]
[1776719599208,71.93,75935.54,0.06,-0.01635,1e-05,1.95091]
[1776719604657,71.95,75937.82,0.06,-0.01634,1e-05,1.95061]
[1776719609692,71.96,75943.44,0.06,-0.01629,1e-05,1.94479]
[1776719611705,71.98,75955.89,0.06,-0.01615,1e-05,1.93105]
[1776719616747,72.04,75958.77,0.06,-0.01618,1e-05,1.93376]
[1776719621780,72.06,75965.69,0.06,-0.01613,1e-05,1.92851]
[1776719624882,72.08,75989.18,0.06,-0.01588,1e-05,1.90356]
[1776719626826,72.09,76010.01,0.06,-0.01565,1e-05,1.88025]
[1776719631861,72.12,76008.1,0.06,-0.01571,1e-05,1.8864]
[1776719636896,72.13,76003.03,0.06,-0.01578,1e-05,1.89352]
[1776719641931,72.14,76005.85,0.06,-0.01576,1e-05,1.8915]
[1776719646965,72.15,75997.33,0.06,-0.01586,1e-05,1.90251]
[1776719652011,72.16,75993.31,0.06,-0.01592,1e-05,1.90824]
[1776719658053,72.2,75993.44,0.06,-0.01597,1e-05,1.91296]
[1776719663089,72.28,75994.2,0.06,-0.01605,1e-05,1.92156]
[1776719665551,72.29,75993.67,0.06,-0.01607,1e-05,1.92399]
[1776719665649,72.33,76005.73,0.06,-0.01597,1e-05,1.9137]
[1776719671148,72.41,76016.71,0.06,-0.01593,1e-05,1.90884]
[1776719676183,72.42,76005.93,0.06,-0.01606,1e-05,1.9223]
[1776719679476,72.42,76002.13,0.06,-0.01611,1e-05,1.92707]
[1776719679506,72.42,76002.13,0.06,-0.01611,1e-05,1.92707]
[1776719679520,72.42,76002.13,0.06,-0.01611,1e-05,1.92707]
[1776719679585,72.45,76001.57,0.06,-0.01615,1e-05,1.93108]
[1776719680409,72.45,76001.57,0.06,-0.01615,1e-05,1.93108]
[1776719680452,72.45,76003.65,0.06,-0.01612,1e-05,1.92866]
[1776719686252,72.52,76004.15,0.06,-0.01619,1e-05,1.93598]
[1776719691288,72.54,76005.26,0.06,-0.0162,1e-05,1.9368]
[1776719696323,72.54,76004.82,0.06,-0.01621,1e-05,1.93806]
[1776719701358,72.59,76001.93,0.06,-0.0163,1e-05,1.94725]
[1776719706392,72.64,76004.07,0.06,-0.01634,1e-05,1.95108]
[1776719711433,72.69,76004.53,0.06,-0.01639,1e-05,1.95639]
[1776719716469,72.71,76018.76,0.06,-0.01625,1e-05,1.94226]
[1776719720499,72.73,76034.39,0.06,-0.01609,1e-05,1.92574]
[1776719725568,72.75,76042.58,0.06,-0.01601,1e-05,1.91846]
[1776719728554,72.75,76029.01,0.06,-0.01618,1e-05,1.93471]
[1776719733817,72.76,76023.91,0.06,-0.01622,1e-05,1.93893]
[1776719740463,72.76,76023.64,0.06,-0.01623,1e-05,1.93994]
[1776719746682,72.77,76023.79,0.06,-0.01624,1e-05,1.94089]
[1776719751717,72.8,76034.88,0.06,-0.01615,1e-05,1.9316]
[1776719756754,72.83,76038.05,0.06,-0.01615,1e-05,1.93145]
[1776719761790,72.85,76038.59,0.06,-0.01616,1e-05,1.93313]
[1776719766825,72.9,76037.03,0.06,-0.01623,1e-05,1.94011]
[1776719771859,72.91,76034.59,0.06,-0.01628,1e-05,1.94513]
[1776719776895,72.95,76021.01,0.06,-0.01648,1e-05,1.96562]
[1776719781929,72.97,76019.4,0.06,-0.01652,1e-05,1.96914]
[1776719786972,72.99,76008.9,0.06,-0.01668,1e-05,1.98499]
[1776719792374,73.0,76005.45,0.06,-0.01672,1e-05,1.98939]
[1776719798046,73.0,76003.49,0.06,-0.01673,1e-05,1.98967]
[1776719803082,73.0,76002.74,0.06,-0.01674,1e-05,1.99093]
[1776719809132,73.01,76001.53,0.06,-0.01676,1e-05,1.99278]
[1776719814387,73.01,76000.37,0.06,-0.01678,1e-05,1.9945]
[1776719818202,73.01,75986.49,0.06,-0.01695,1e-05,2.01125]
[1776719823238,73.01,76000.49,0.06,-0.01678,1e-05,1.99479]
[1776719828273,73.02,76004.16,0.06,-0.01674,1e-05,1.99075]
[1776719833308,73.02,76006.46,0.06,-0.01672,1e-05,1.98835]
[1776719838342,73.02,76006.15,0.06,-0.01672,1e-05,1.98902]
[1776719843378,73.03,75997.43,0.06,-0.01683,1e-05,2.00006]
[1776719849421,73.03,75996.08,0.06,-0.01685,1e-05,2.00185]
[1776719854686,73.03,75996.54,0.06,-0.01683,1e-05,1.99887]
[1776719860499,73.04,75998.98,0.06,-0.0168,1e-05,1.99659]
[1776719865534,73.04,75994.38,0.06,-0.01686,1e-05,2.00226]
[1776719870568,73.04,75994.0,0.06,-0.01687,1e-05,2.00285]
[1776719875603,73.04,75991.36,0.06,-0.0169,1e-05,2.00613]
[1776719881648,73.04,75990.76,0.06,-0.01691,1e-05,2.007]
[1776719886683,73.04,75989.35,0.06,-0.01693,1e-05,2.00881]
[1776719891719,73.04,75986.83,0.06,-0.01696,1e-05,2.01194]
[1776719897761,73.04,75975.4,0.06,-0.0171,1e-05,2.02568]
[1776719900781,73.04,75962.51,0.06,-0.01725,1e-05,2.04119]
[1776719905041,73.04,75947.32,0.06,-0.01744,1e-05,2.0593]
[1776719908200,73.04,75942.15,0.06,-0.0175,1e-05,2.06544]
[1776719908840,73.04,75935.56,0.06,-0.01758,1e-05,2.07341]
[1776719910973,73.04,75932.37,0.06,-0.01762,1e-05,2.07724]
[1776719911072,73.04,75930.08,0.06,-0.01762,1e-05,2.0773]
[1776719915220,73.03,75925.82,0.06,-0.01767,1e-05,2.08217]
[1776719915886,73.03,75925.82,0.06,-0.01767,1e-05,2.08208]
[1776719920923,73.03,75929.86,0.06,-0.01762,1e-05,2.07665]
[1776719923942,73.03,75917.52,0.06,-0.01777,1e-05,2.09153]
[1776719928980,73.02,75915.16,0.06,-0.01779,1e-05,2.09383]
[1776719934016,73.02,75914.37,0.06,-0.0178,1e-05,2.09422]
[1776719939051,73.01,75922.61,0.06,-0.01769,1e-05,2.08353]
[1776719944086,73.01,75923.18,0.06,-0.01768,1e-05,2.08234]
[1776719949127,73.01,75915.7,0.06,-0.01777,1e-05,2.09106]
[1776719950025,73.01,75915.7,0.06,-0.01777,1e-05,2.09106]
[1776719950132,73.0,75905.43,0.06,-0.01789,1e-05,2.10362]
[1776719950955,73.0,75905.43,0.06,-0.01789,1e-05,2.10362]
[1776719951156,73.0,75905.43,0.06,-0.01789,1e-05,2.10362]
[1776719951201,73.0,75892.69,0.06,-0.01805,1e-05,2.11929]
[1776719956264,73.0,75885.55,0.06,-0.01814,1e-05,2.12738]
[1776719958206,73.0,75863.51,0.06,-0.01842,1e-05,2.15487]
[1776719960283,72.99,75875.12,0.06,-0.01826,1e-05,2.13981]
[1776719966264,72.98,75880.75,0.06,-0.01818,1e-05,2.13155]
[1776719968597,72.98,75881.41,0.06,-0.01816,1e-05,2.13015]
[1776719969285,72.98,75880.49,0.06,-0.01817,1e-05,2.13111]
[1776719974322,72.97,75885.16,0.06,-0.01808,1e-05,2.12166]
[1776719977343,72.96,75897.46,0.06,-0.01792,1e-05,2.10589]
[1776719982378,72.96,75903.04,0.06,-0.01785,1e-05,2.09833]
[1776719987413,72.92,75895.85,0.06,-0.01789,1e-05,2.10205]
[1776719993455,72.89,75904.38,0.06,-0.01774,1e-05,2.08803]
[1776719998490,72.85,75906.15,0.06,-0.01768,1e-05,2.08127]
[1776720003525,72.84,75917.83,0.06,-0.01751,1e-05,2.06514]
[1776720008569,72.84,75934.1,0.06,-0.01731,1e-05,2.04507]
[1776720012602,72.84,75920.0,0.06,-0.01748,1e-05,2.06235]
[1776720017639,72.84,75917.03,0.06,-0.01752,1e-05,2.06585]
[1776720022673,72.83,75917.98,0.06,-0.0175,1e-05,2.0644]
[1776720027710,72.83,75922.7,0.06,-0.01744,1e-05,2.05843]
[1776720032743,72.83,75931.03,0.06,-0.01732,1e-05,2.04538]
[1776720034993,72.83,75947.94,0.06,-0.01711,1e-05,2.02488]
[1776720040326,72.83,75949.0,0.06,-0.0171,1e-05,2.02364]
[1776720040388,72.83,75952.75,0.06,-0.01705,1e-05,2.01913]
[1776720046069,72.83,75948.78,0.06,-0.0171,1e-05,2.024]
[1776720054446,72.83,75946.29,0.06,-0.01713,1e-05,2.02706]
[1776720055094,72.83,75946.29,0.06,-0.01713,1e-05,2.02706]
[1776720055104,72.83,75946.47,0.06,-0.01713,1e-05,2.02689]
[1776720059438,72.83,75949.81,0.06,-0.01709,1e-05,2.0229]
[1776720059939,72.83,75955.04,0.06,-0.01703,1e-05,2.01664]
[1776720062309,72.83,75957.43,0.06,-0.017,1e-05,2.0138]
[1776720062366,72.83,75961.53,0.06,-0.01695,1e-05,2.00891]
[1776720067299,72.83,75960.28,0.06,-0.01697,1e-05,2.01057]
[1776720067372,72.83,75959.49,0.06,-0.01698,1e-05,2.01156]
[1776720068828,72.83,75959.49,0.06,-0.01698,1e-05,2.01156]
[1776720069004,72.84,75959.49,0.06,-0.01698,1e-05,2.01163]
[1776720074040,72.84,75962.7,0.06,-0.01694,1e-05,2.00797]
[1776720076291,72.84,75974.23,0.06,-0.0168,1e-05,1.99428]
[1776720078022,72.84,75974.23,0.06,-0.0168,1e-05,1.99434]
[1776720078106,72.84,75975.99,0.06,-0.01679,1e-05,1.99284]
[1776720083109,72.85,75982.0,0.06,-0.01672,1e-05,1.98602]
[1776720084947,72.85,75984.62,0.06,-0.01669,1e-05,1.98298]
[1776720085122,72.85,75984.86,0.06,-0.01669,1e-05,1.98348]
[1776720090157,72.87,75980.71,0.06,-0.01677,1e-05,1.99083]
[1776720090990,72.87,75980.71,0.06,-0.01677,1e-05,1.99083]
[1776720091163,72.87,75980.91,0.06,-0.01674,1e-05,1.98806]
[1776720096431,72.88,75982.81,0.06,-0.01672,1e-05,1.98616]
[1776720103248,72.88,75979.13,0.06,-0.01677,1e-05,1.99107]
[1776720106044,72.88,75974.1,0.06,-0.01683,1e-05,1.99722]
[1776720106501,72.88,75967.04,0.06,-0.01692,1e-05,2.00572]
[1776720112312,72.89,75965.59,0.06,-0.01694,1e-05,2.00779]
[1776720118354,72.89,75968.2,0.06,-0.01691,1e-05,2.00497]
[1776720123389,72.89,75969.13,0.06,-0.0169,1e-05,2.00411]
[1776720128527,72.89,75968.79,0.06,-0.01691,1e-05,2.0047]
[1776720131906,72.89,75969.64,0.06,-0.0169,1e-05,2.00385]
[1776720132006,72.89,75970.11,0.06,-0.0169,1e-05,2.00333]
[1776720135618,72.89,75978.91,0.06,-0.01679,1e-05,1.99297]
[1776720135983,72.89,75978.91,0.06,-0.01679,1e-05,1.99297]
[1776720136864,72.89,75982.89,0.06,-0.01674,1e-05,1.9883]
[1776720137489,72.9,75985.22,0.06,-0.01672,1e-05,1.9856]
[1776720142528,72.9,75989.0,0.06,-0.01668,1e-05,1.98148]
[1776720147563,72.9,75989.18,0.06,-0.01668,1e-05,1.98164]
[1776720152598,72.9,75990.52,0.06,-0.01664,1e-05,1.97784]
[1776720157636,72.91,75984.64,0.06,-0.01672,1e-05,1.98525]
[1776720162678,72.91,75984.62,0.06,-0.01672,1e-05,1.98563]
[1776720167713,72.91,75985.05,0.06,-0.01672,1e-05,1.98549]
[1776720172748,72.92,75985.51,0.06,-0.01672,1e-05,1.98534]
[1776720177783,72.92,75988.08,0.06,-0.01669,1e-05,1.9827]
[1776720182818,72.92,75988.07,0.06,-0.0167,1e-05,1.98313]
[1776720187855,72.93,75987.55,0.06,-0.01671,1e-05,1.98415]
[1776720192888,72.93,75987.32,0.06,-0.01671,1e-05,1.9848]
[1776720196440,72.93,75970.69,0.06,-0.01691,1e-05,2.0048]
[1776720200491,72.93,75969.7,0.06,-0.01693,1e-05,2.00607]
[1776720200534,72.93,75968.43,0.06,-0.01694,1e-05,2.00768]
[1776720205986,72.94,75969.01,0.06,-0.01694,1e-05,2.00766]
[1776720207209,72.94,75957.06,0.06,-0.01709,1e-05,2.022]
[1776720213533,72.95,75957.33,0.06,-0.01707,1e-05,2.01985]
[1776720219092,72.96,75956.37,0.06,-0.0171,1e-05,2.02219]
[1776720223322,72.96,75972.98,0.06,-0.0169,1e-05,2.00281]
[1776720229163,72.96,75977.05,0.06,-0.01685,1e-05,1.99828]
[1776720234474,72.97,75982.69,0.06,-0.0168,1e-05,1.9925]
[1776720234575,72.98,75983.91,0.06,-0.01679,1e-05,1.99177]
[1776720235159,72.98,75983.91,0.06,-0.01679,1e-05,1.99177]
[1776720235211,72.98,75985.72,0.06,-0.01677,1e-05,1.98969]
[1776720235843,72.98,75985.72,0.06,-0.01677,1e-05,1.98969]
[1776720236211,72.98,75985.72,0.06,-0.01677,1e-05,1.98977]
[1776720237057,72.98,75985.72,0.06,-0.01677,1e-05,1.98977]
[1776720237217,72.98,75986.51,0.06,-0.01677,1e-05,1.98962]
[1776720240941,73.0,75987.66,0.06,-0.01677,1e-05,1.98981]
[1776720241246,73.01,75987.96,0.06,-0.01678,1e-05,1.99095]
[1776720242269,73.01,75987.96,0.06,-0.01678,1e-05,1.99095]
[1776720242278,73.02,75988.7,0.06,-0.01678,1e-05,1.99079]
[1776720247290,73.04,75979.98,0.06,-0.01691,1e-05,2.00442]
[1776720252325,73.04,75973.0,0.06,-0.017,1e-05,2.01294]
[1776720258367,73.05,75973.8,0.06,-0.01699,1e-05,2.01215]
[1776720263606,73.05,75970.22,0.06,-0.01704,1e-05,2.01659]
[1776720269549,73.05,75969.81,0.06,-0.01704,1e-05,2.01718]
[1776720275491,73.05,75970.74,0.06,-0.01701,1e-05,2.01358]
[1776720280526,73.05,75971.43,0.06,-0.01701,1e-05,2.01309]
[1776720285562,73.05,75965.39,0.06,-0.01708,1e-05,2.02043]
[1776720291048,73.05,75967.94,0.06,-0.01705,1e-05,2.01742]
[1776720291098,73.05,75968.48,0.06,-0.01704,1e-05,2.0168]
[1776720291807,73.05,75968.48,0.06,-0.01704,1e-05,2.0168]
[1776720291904,73.05,75968.48,0.06,-0.01704,1e-05,2.01681]
[1776720299657,73.05,75968.48,0.06,-0.01704,1e-05,2.01692]
[1776720309731,73.06,75972.02,0.06,-0.017,1e-05,2.01283]
[1776720315772,73.06,75972.86,0.06,-0.01699,1e-05,2.01191]
[1776720320808,73.06,75972.04,0.06,-0.017,1e-05,2.01297]
[1776720324035,73.06,75943.49,0.06,-0.01735,1e-05,2.04734]
[1776720329871,73.05,75943.11,0.06,-0.01735,1e-05,2.04754]
[1776720334906,73.05,75946.34,0.06,-0.01729,1e-05,2.04079]
[1776720339942,73.05,75945.72,0.06,-0.0173,1e-05,2.04145]
[1776720344976,73.05,75939.01,0.06,-0.01738,1e-05,2.04944]
[1776720350013,73.05,75929.13,0.06,-0.0175,1e-05,2.06125]
[1776720355046,73.05,75928.0,0.06,-0.01751,1e-05,2.06232]
[1776720360081,73.04,75926.14,0.06,-0.01753,1e-05,2.06428]
[1776720365120,73.04,75930.31,0.06,-0.01748,1e-05,2.05885]
[1776720370156,73.04,75930.65,0.06,-0.01747,1e-05,2.05814]
[1776720375190,73.04,75921.91,0.06,-0.01757,1e-05,2.06848]
[1776720380225,73.03,75903.93,0.06,-0.01779,1e-05,2.08939]
[1776720386269,73.02,75898.33,0.06,-0.01785,1e-05,2.09561]
[1776720391301,73.02,75900.21,0.06,-0.0178,1e-05,2.09004]
[1776720396337,73.01,75899.16,0.06,-0.01781,1e-05,2.09081]
[1776720402387,73.01,75901.74,0.06,-0.01777,1e-05,2.08704]
[1776720407423,73.0,75910.56,0.06,-0.01765,1e-05,2.0758]
[1776720412461,73.0,75908.02,0.06,-0.01768,1e-05,2.07859]
[1776720417499,73.0,75906.91,0.06,-0.01769,1e-05,2.07962]
[1776720422530,73.0,75915.37,0.06,-0.01758,1e-05,2.06892]
[1776720427566,72.99,75924.13,0.06,-0.01747,1e-05,2.05801]
[1776720432601,72.99,75935.59,0.06,-0.01733,1e-05,2.04395]
[1776720437634,72.99,75938.66,0.06,-0.01729,1e-05,2.04018]
[1776720442670,72.99,75941.0,0.06,-0.01726,1e-05,2.03731]
[1776720447721,72.99,75947.91,0.06,-0.01718,1e-05,2.02892]
[1776720452759,72.99,75950.71,0.06,-0.01712,1e-05,2.02289]
[1776720457795,72.99,75945.24,0.06,-0.01719,1e-05,2.02942]
[1776720462830,72.99,75943.51,0.06,-0.01721,1e-05,2.0314]
[1776720464845,72.99,75957.38,0.06,-0.01704,1e-05,2.01467]
[1776720470886,72.99,75960.74,0.06,-0.017,1e-05,2.01069]
[1776720475921,72.99,75961.05,0.06,-0.017,1e-05,2.01037]
[1776720480956,72.99,75961.14,0.06,-0.017,1e-05,2.0103]
[1776720485993,72.99,75962.74,0.06,-0.01698,1e-05,2.00842]
[1776720491032,72.99,75962.98,0.06,-0.01697,1e-05,2.00818]
[1776720500181,72.99,75962.49,0.06,-0.01698,1e-05,2.0088]
[1776720505320,73.03,75961.56,0.06,-0.01704,1e-05,2.01492]
[1776720513790,73.03,75960.68,0.06,-0.01705,1e-05,2.01594]
[1776720519228,73.03,75960.84,0.06,-0.01703,1e-05,2.01308]
[1776720524704,73.04,75952.97,0.06,-0.01713,1e-05,2.02349]
[1776720530305,73.17,75948.26,0.06,-0.01734,1e-05,2.04454]
[1776720535539,73.33,75938.3,0.06,-0.01767,1e-05,2.0771]
[1776720541382,73.46,75935.41,0.06,-0.01786,1e-05,2.09639]
[1776720547424,73.48,75931.37,0.06,-0.01794,1e-05,2.10352]
[1776720552460,73.49,75929.64,0.06,-0.01798,1e-05,2.10743]
[1776720560515,73.52,75928.42,0.06,-0.01802,1e-05,2.11177]
[1776720565749,73.53,75927.63,0.06,-0.01805,1e-05,2.1145]
[1776720571596,73.55,75927.52,0.06,-0.01805,1e-05,2.11403]
[1776720580662,73.57,75926.59,0.06,-0.01809,1e-05,2.11834]
[1776720585891,73.59,75925.36,0.06,-0.01812,1e-05,2.12161]
[1776720591737,73.61,75923.89,0.06,-0.01816,1e-05,2.12551]
[1776720596772,73.62,75915.88,0.06,-0.01829,1e-05,2.13784]
[1776720601807,73.65,75914.61,0.06,-0.01834,1e-05,2.1428]
[1776720606842,73.68,75911.18,0.06,-0.01842,1e-05,2.15042]
[1776720611877,73.7,75907.71,0.06,-0.01849,1e-05,2.15802]
[1776720616912,73.73,75906.57,0.06,-0.01854,1e-05,2.16264]
[1776720621946,73.76,75902.94,0.06,-0.01862,1e-05,2.17034]
[1776720627990,73.78,75903.0,0.06,-0.01866,1e-05,2.17396]
[1776720633028,73.81,75897.03,0.06,-0.01874,1e-05,2.18175]
[1776720636046,73.9,75882.86,0.06,-0.01905,1e-05,2.21172]
[1776720642090,73.93,75882.52,0.06,-0.01909,1e-05,2.21534]
[1776720647127,73.95,75885.73,0.06,-0.01907,1e-05,2.21384]
[1776720652164,73.97,75889.95,0.06,-0.01904,1e-05,2.21104]
[1776720657389,74.0,75892.04,0.06,-0.01904,1e-05,2.21145]
[1776720660341,74.01,75880.06,0.06,-0.01922,1e-05,2.22827]
[1776720666264,74.03,75866.42,0.06,-0.01943,1e-05,2.24863]
[1776720672043,74.04,75857.44,0.06,-0.01956,1e-05,2.26157]
[1776720672087,74.05,75845.66,0.06,-0.01973,1e-05,2.27772]
[1776720673312,74.05,75834.48,0.06,-0.01989,1e-05,2.29314]
[1776720678537,74.07,75831.57,0.06,-0.01995,1e-05,2.2988]
[1776720684388,74.09,75832.18,0.06,-0.01996,1e-05,2.3002]
[1776720689424,74.1,75837.7,0.06,-0.01991,1e-05,2.29479]
[1776720694471,74.11,75840.33,0.06,-0.01987,1e-05,2.29032]
[1776720695686,74.11,75840.33,0.06,-0.01987,1e-05,2.29032]
[1776720695787,74.12,75839.82,0.06,-0.01988,1e-05,2.29135]
[1776720699611,74.13,75839.0,0.06,-0.0199,1e-05,2.29352]
[1776720699677,74.13,75838.88,0.06,-0.01991,1e-05,2.29404]
[1776720701766,74.13,75838.88,0.06,-0.01991,1e-05,2.2944]
[1776720703298,74.16,75833.76,0.06,-0.02002,1e-05,2.30492]
[1776720703534,74.16,75824.28,0.06,-0.02015,1e-05,2.31772]
[1776720704991,74.16,75824.28,0.06,-0.02015,1e-05,2.31772]
[1776720705091,74.17,75817.21,0.06,-0.02025,1e-05,2.32736]
[1776720710584,74.18,75816.28,0.06,-0.02028,1e-05,2.33038]
[1776720713919,74.18,75811.77,0.06,-0.02035,1e-05,2.33694]
[1776720713965,74.19,75813.72,0.06,-0.02033,1e-05,2.33465]
[1776720718827,74.2,75801.18,0.06,-0.02052,1e-05,2.35274]
[1776720724681,74.21,75798.79,0.06,-0.02057,1e-05,2.35751]
[1776720726328,74.21,75799.07,0.06,-0.02057,1e-05,2.35741]
[1776720726887,74.21,75790.14,0.06,-0.0207,1e-05,2.3696]
[1776720728338,74.23,75787.46,0.06,-0.02076,1e-05,2.37582]
[1776720728395,74.25,75787.46,0.06,-0.02079,1e-05,2.37824]
[1776720732031,74.27,75788.03,0.06,-0.0208,1e-05,2.38002]
[1776720732101,74.29,75777.05,0.06,-0.02098,1e-05,2.39706]
[1776720732948,74.29,75777.05,0.06,-0.02098,1e-05,2.39706]
[1776720733046,74.29,75777.2,0.06,-0.02098,1e-05,2.39707]
[1776720738779,74.3,75780.58,0.06,-0.02095,1e-05,2.39371]
[1776720743819,74.31,75778.77,0.06,-0.02098,1e-05,2.39714]
[1776720748849,74.32,75780.69,0.06,-0.02097,1e-05,2.39551]
[1776720753894,74.32,75786.09,0.06,-0.02088,1e-05,2.3863]
[1776720758927,74.33,75784.1,0.06,-0.02092,1e-05,2.39006]
[1776720763963,74.34,75788.41,0.06,-0.02087,1e-05,2.38537]
[1776720768228,74.35,75789.77,0.06,-0.02085,1e-05,2.38423]
[1776720769086,74.35,75789.77,0.06,-0.02086,1e-05,2.38447]
[1776720769916,74.35,75793.15,0.06,-0.02081,1e-05,2.38017]
[1776720770025,74.35,75793.15,0.06,-0.02081,1e-05,2.3804]
[1776720774686,74.36,75798.21,0.06,-0.02075,1e-05,2.37463]
[1776720783097,74.38,75806.13,0.06,-0.02066,1e-05,2.36642]
[1776720786119,74.38,75818.22,0.06,-0.0205,1e-05,2.35111]
[1776720793168,74.4,75822.77,0.06,-0.02046,1e-05,2.34706]
[1776720798203,74.41,75823.14,0.06,-0.02047,1e-05,2.34798]
[1776720803238,74.42,75822.98,0.06,-0.02049,1e-05,2.34959]
[1776720805252,74.42,75803.05,0.06,-0.02077,1e-05,2.37667]
[1776720811296,74.43,75799.72,0.06,-0.02081,1e-05,2.37958]
[1776720816332,74.44,75804.81,0.06,-0.02075,1e-05,2.37392]
[1776720821366,74.45,75817.4,0.06,-0.02058,1e-05,2.35834]
[1776720826403,74.46,75822.24,0.06,-0.02053,1e-05,2.35321]
[1776720831436,74.48,75827.72,0.06,-0.02047,1e-05,2.34752]
[1776720836470,74.49,75831.19,0.06,-0.02043,1e-05,2.34424]
[1776720841506,74.5,75832.42,0.06,-0.02043,1e-05,2.34391]
[1776720846542,74.51,75835.11,0.06,-0.02041,1e-05,2.34162]
[1776720851579,74.52,75835.65,0.06,-0.02041,1e-05,2.34217]
[1776720857820,74.53,75829.42,0.06,-0.02051,1e-05,2.35186]
[1776720863662,74.54,75833.52,0.06,-0.02047,1e-05,2.34787]
[1776720868697,74.55,75836.45,0.06,-0.02044,1e-05,2.34519]
[1776720873733,74.56,75843.99,0.06,-0.02033,1e-05,2.33359]
[1776720877959,74.57,75858.85,0.06,-0.02013,1e-05,2.31515]
[1776720883803,74.58,75857.71,0.06,-0.02017,1e-05,2.31841]
[1776720888839,74.59,75857.38,0.06,-0.02019,1e-05,2.32033]
[1776720893875,74.6,75857.37,0.06,-0.0202,1e-05,2.32185]
[1776720898911,74.61,75861.81,0.06,-0.02016,1e-05,2.31758]
[1776720902006,74.62,75873.16,0.06,-0.02001,1e-05,2.3037]
[1776720903956,74.63,75890.9,0.06,-0.01978,1e-05,2.28134]
[1776720905018,74.63,75890.9,0.06,-0.01978,1e-05,2.28134]
[1776720905118,74.63,75897.81,0.06,-0.01969,1e-05,2.27279]
[1776720907982,74.63,75897.65,0.06,-0.01968,1e-05,2.27254]
[1776720908107,74.63,75894.3,0.06,-0.01973,1e-05,2.2769]
[1776720910378,74.62,75894.3,0.06,-0.01973,1e-05,2.27641]
[1776720911005,74.62,75891.51,0.06,-0.01976,1e-05,2.27954]
[1776720913099,74.62,75891.51,0.06,-0.01976,1e-05,2.27954]
[1776720913119,74.61,75892.52,0.06,-0.01973,1e-05,2.27723]
[1776720915035,74.61,75879.8,0.06,-0.01991,1e-05,2.29374]
[1776720916042,74.61,75868.63,0.06,-0.02006,1e-05,2.30827]
[1776720921079,74.61,75861.37,0.06,-0.02016,1e-05,2.31791]
[1776720927123,74.61,75859.94,0.06,-0.02018,1e-05,2.31949]
[1776720932156,74.61,75856.95,0.06,-0.02019,1e-05,2.32031]
[1776720937192,74.61,75857.81,0.06,-0.02018,1e-05,2.31897]
[1776720947262,74.61,75856.33,0.06,-0.02021,1e-05,2.3216]
[1776720952301,74.62,75854.94,0.06,-0.02024,1e-05,2.32502]
[1776720957343,74.64,75853.59,0.06,-0.02028,1e-05,2.32838]
[1776720959358,74.64,75867.32,0.06,-0.0201,1e-05,2.31138]
[1776720964391,74.66,75868.36,0.06,-0.0201,1e-05,2.31177]
[1776720969428,74.67,75867.63,0.06,-0.02012,1e-05,2.31393]
[1776720974462,74.68,75863.81,0.06,-0.02019,1e-05,2.32011]
[1776720979499,74.69,75859.6,0.06,-0.02026,1e-05,2.32695]
[1776720984533,74.69,75850.56,0.06,-0.02039,1e-05,2.33931]
[1776720990340,74.69,75852.56,0.06,-0.02036,1e-05,2.33642]
[1776720995611,74.69,75853.64,0.06,-0.02032,1e-05,2.33256]
[1776721000645,74.7,75854.51,0.06,-0.02032,1e-05,2.33262]
[1776721005681,74.71,75856.3,0.06,-0.02032,1e-05,2.33182]
[1776721012728,74.73,75856.72,0.06,-0.02033,1e-05,2.33343]
[1776721018976,74.75,75857.59,0.06,-0.02034,1e-05,2.33406]
[1776721024814,74.75,75863.29,0.06,-0.02027,1e-05,2.32769]
[1776721029848,74.77,75862.34,0.06,-0.0203,1e-05,2.33048]
[1776721034129,74.77,75873.42,0.06,-0.02015,1e-05,2.31607]
[1776721034230,74.77,75888.75,0.06,-0.01994,1e-05,2.29645]
[1776721034933,74.77,75900.92,0.06,-0.01978,1e-05,2.28071]
[1776721036917,74.76,75915.23,0.06,-0.01958,1e-05,2.2613]
[1776721042940,74.68,75904.62,0.06,-0.01961,1e-05,2.26416]
[1776721047974,74.65,75905.24,0.06,-0.01957,1e-05,2.26064]
[1776721053009,74.64,75903.36,0.06,-0.01955,1e-05,2.25799]
[1776721058044,74.62,75902.3,0.06,-0.01954,1e-05,2.25715]
[1776721063079,74.6,75902.86,0.06,-0.01951,1e-05,2.25425]
[1776721068115,74.58,75894.88,0.06,-0.0196,1e-05,2.26228]
[1776721073149,74.57,75894.44,0.06,-0.01958,1e-05,2.26063]
[1776721078184,74.55,75894.5,0.06,-0.01956,1e-05,2.25836]
[1776721082213,74.55,75880.92,0.06,-0.01974,1e-05,2.27562]
[1776721086245,74.54,75864.19,0.06,-0.01996,1e-05,2.2969]
[1776721089480,74.54,75886.41,0.06,-0.01965,1e-05,2.26714]
[1776721095305,74.51,75887.89,0.06,-0.0196,1e-05,2.2625]
[1776721100340,74.5,75889.07,0.06,-0.01956,1e-05,2.25874]
[1776721105374,74.48,75891.45,0.06,-0.01951,1e-05,2.2535]
[1776721110411,74.46,75892.54,0.06,-0.01947,1e-05,2.24996]
[1776721115446,74.45,75895.76,0.06,-0.01939,1e-05,2.24098]
[1776721120483,74.43,75886.07,0.06,-0.01949,1e-05,2.25136]
[1776721125517,74.42,75879.66,0.06,-0.01956,1e-05,2.25797]
[1776721132569,74.39,75882.05,0.06,-0.0195,1e-05,2.25185]
[1776721137640,74.38,75881.84,0.06,-0.01949,1e-05,2.251]
[1776721141491,74.39,75880.05,0.06,-0.01952,1e-05,2.25355]
[1776721141627,74.39,75879.84,0.06,-0.01952,1e-05,2.2539]
[1776721146694,74.39,75880.77,0.06,-0.01951,1e-05,2.25309]
[1776721151703,74.39,75879.42,0.06,-0.01954,1e-05,2.25521]
[1776721156738,74.4,75872.05,0.06,-0.01964,1e-05,2.26558]
[1776721161773,74.41,75869.18,0.06,-0.01969,1e-05,2.2703]
[1776721166808,74.42,75876.53,0.06,-0.01962,1e-05,2.26289]
[1776721171843,74.43,75876.91,0.06,-0.01959,1e-05,2.26031]
[1776721176878,74.43,75876.67,0.06,-0.0196,1e-05,2.26104]
[1776721181915,74.44,75881.27,0.06,-0.01954,1e-05,2.25555]
[1776721186855,74.44,75874.99,0.06,-0.01964,1e-05,2.2643]
[1776721186953,74.44,75874.99,0.06,-0.01964,1e-05,2.2643]
[1776721188122,74.44,75874.99,0.06,-0.01964,1e-05,2.2643]
[1776721188704,74.44,75875.35,0.06,-0.01963,1e-05,2.26398]
[1776721190338,74.44,75875.35,0.06,-0.01963,1e-05,2.26398]
[1776721190482,74.44,75875.35,0.06,-0.01963,1e-05,2.26398]
[1776721199037,74.45,75875.53,0.06,-0.01964,1e-05,2.26452]
[1776721203273,74.45,75875.85,0.06,-0.01964,1e-05,2.26433]
[1776721203344,74.45,75876.45,0.06,-0.01963,1e-05,2.26371]
[1776721204329,74.45,75876.45,0.06,-0.01963,1e-05,2.26371]
[1776721204430,74.45,75880.66,0.06,-0.01957,1e-05,2.25836]
[1776721204971,74.45,75880.66,0.06,-0.01957,1e-05,2.25836]
[1776721205081,74.45,75880.66,0.06,-0.01957,1e-05,2.25836]
[1776721205973,74.45,75880.66,0.06,-0.01957,1e-05,2.25836]
[1776721206086,74.45,75886.87,0.06,-0.01949,1e-05,2.25046]
[1776721206988,74.45,75886.87,0.06,-0.01949,1e-05,2.25046]
[1776721207548,74.45,75886.87,0.06,-0.01949,1e-05,2.25046]
[1776721217168,74.46,75890.79,0.06,-0.01945,1e-05,2.24657]
[1776721223212,74.47,75890.25,0.06,-0.01946,1e-05,2.248]
[1776721228246,74.48,75891.65,0.06,-0.01946,1e-05,2.24793]
[1776721233282,74.5,75890.76,0.06,-0.01947,1e-05,2.24849]
[1776721238319,74.52,75890.01,0.06,-0.01951,1e-05,2.2517]
[1776721244358,74.54,75889.86,0.06,-0.01954,1e-05,2.25455]
[1776721250623,74.56,75889.52,0.06,-0.01957,1e-05,2.25761]
[1776721254430,74.57,75875.82,0.06,-0.01977,1e-05,2.27695]
[1776721259465,74.59,75876.05,0.06,-0.01979,1e-05,2.27865]
[1776721264501,74.6,75871.93,0.06,-0.01986,1e-05,2.28595]
[1776721269537,74.62,75859.18,0.06,-0.02006,1e-05,2.3044]
[1776721274572,74.63,75861.47,0.06,-0.02004,1e-05,2.30318]
[1776721279608,74.67,75875.82,0.06,-0.0199,1e-05,2.28976]
[1776721284643,74.82,75882.04,0.06,-0.02,1e-05,2.29969]
[1776721290908,74.97,75883.59,0.06,-0.02018,1e-05,2.31708]
[1776721296727,75.07,75883.2,0.06,-0.02029,1e-05,2.32719]
[1776721301763,75.08,75876.91,0.06,-0.02039,1e-05,2.3368]
[1776721308814,75.09,75875.59,0.06,-0.02043,1e-05,2.34041]
[1776721316870,75.11,75875.9,0.06,-0.02044,1e-05,2.34212]
[1776721321904,75.12,75872.5,0.06,-0.02051,1e-05,2.3479]
[1776721326941,75.13,75870.99,0.06,-0.02054,1e-05,2.35119]
[1776721331977,75.14,75873.95,0.06,-0.02051,1e-05,2.34863]
[1776721338018,75.15,75872.73,0.06,-0.02055,1e-05,2.35183]
[1776721343054,75.16,75872.86,0.06,-0.02056,1e-05,2.35296]
[1776721349096,75.23,75878.79,0.06,-0.02056,1e-05,2.35381]
[1776721351341,75.24,75891.91,0.06,-0.02037,1e-05,2.33448]
[1776721358160,75.25,75896.19,0.06,-0.02033,1e-05,2.33062]
[1776721363194,75.26,75896.26,0.06,-0.02034,1e-05,2.33196]
[1776721368230,75.27,75896.17,0.06,-0.02036,1e-05,2.3335]
[1776721373263,75.28,75896.14,0.06,-0.02037,1e-05,2.33495]
[1776721378299,75.3,75898.34,0.06,-0.02035,1e-05,2.33349]
[1776721383334,75.31,75896.97,0.06,-0.02039,1e-05,2.33673]
[1776721388369,75.32,75897.73,0.06,-0.02039,1e-05,2.33704]
[1776721389623,75.32,75897.73,0.06,-0.02039,1e-05,2.33704]
[1776721389654,75.32,75898.86,0.06,-0.02038,1e-05,2.33548]
[1776721390298,75.32,75898.86,0.06,-0.02038,1e-05,2.33548]
[1776721391006,75.32,75898.86,0.06,-0.02038,1e-05,2.33548]
[1776721390384,75.32,75898.45,0.06,-0.02038,1e-05,2.33593]
[1776721391620,75.32,75908.85,0.06,-0.02024,1e-05,2.32231]
[1776721395422,75.31,75921.3,0.06,-0.02007,1e-05,2.306]
[1776721397432,75.31,75934.9,0.06,-0.01988,1e-05,2.28793]
[1776721400453,75.3,75922.58,0.06,-0.02003,1e-05,2.30219]
[1776721403476,75.28,75910.92,0.06,-0.02017,1e-05,2.3156]
[1776721408510,75.26,75909.91,0.06,-0.02015,1e-05,2.3141]
[1776721413545,75.25,75909.61,0.06,-0.02011,1e-05,2.30989]
[1776721418580,75.25,75907.4,0.06,-0.02014,1e-05,2.31261]
[1776721423616,75.25,75903.91,0.06,-0.02019,1e-05,2.317]
[1776721427011,75.25,75902.45,0.06,-0.02021,1e-05,2.31887]
[1776721427023,75.24,75901.36,0.06,-0.02022,1e-05,2.32023]
[1776721428940,75.24,75901.36,0.06,-0.02022,1e-05,2.3202]
[1776721428972,75.24,75894.16,0.06,-0.02032,1e-05,2.32921]
[1776721431901,75.24,75881.51,0.06,-0.02049,1e-05,2.3456]
[1776721434964,75.24,75879.33,0.06,-0.02052,1e-05,2.3483]
[1776721434999,75.24,75875.94,0.06,-0.02057,1e-05,2.35267]
[1776721435248,75.24,75875.94,0.06,-0.02057,1e-05,2.35267]
[1776721435706,75.24,75875.94,0.06,-0.02056,1e-05,2.35257]
[1776721436595,75.24,75875.94,0.06,-0.02056,1e-05,2.35257]
[1776721436713,75.24,75877.85,0.06,-0.02054,1e-05,2.34998]
[1776721439411,75.24,75883.73,0.06,-0.02045,1e-05,2.34211]
[1776721439734,75.24,75885.74,0.06,-0.02043,1e-05,2.3394]
[1776721440878,75.24,75885.74,0.06,-0.02043,1e-05,2.3394]
[1776721440979,75.23,75890.02,0.06,-0.02037,1e-05,2.33374]
[1776721446785,75.23,75889.21,0.06,-0.02037,1e-05,2.33441]
[1776721452051,75.23,75889.17,0.06,-0.02038,1e-05,2.33471]
[1776721457869,75.25,75889.7,0.06,-0.02038,1e-05,2.33546]
[1776721462904,75.26,75888.55,0.06,-0.02041,1e-05,2.33844]
[1776721467939,75.27,75883.74,0.06,-0.0205,1e-05,2.34618]
[1776721471000,75.27,75877.63,0.06,-0.02058,1e-05,2.35402]
[1776721471039,75.27,75875.31,0.06,-0.02059,1e-05,2.35407]
[1776721477001,75.26,75876.56,0.06,-0.02056,1e-05,2.35182]
[1776721480158,75.26,75875.61,0.06,-0.02057,1e-05,2.35277]
[1776721481030,75.26,75876.02,0.06,-0.02057,1e-05,2.35232]
[1776721488081,75.27,75876.15,0.06,-0.02058,1e-05,2.35327]
[1776721489018,75.27,75876.15,0.06,-0.02058,1e-05,2.35327]
[1776721494121,75.28,75876.16,0.06,-0.02059,1e-05,2.3548]
[1776721494934,75.28,75876.16,0.06,-0.02059,1e-05,2.3548]
[1776721494970,75.28,75875.38,0.06,-0.0206,1e-05,2.35555]
[1776721500164,75.29,75875.66,0.06,-0.02061,1e-05,2.35644]
[1776721507214,75.3,75875.79,0.06,-0.02063,1e-05,2.35797]
[1776721512954,75.31,75884.05,0.06,-0.02052,1e-05,2.34809]
[1776721518293,75.32,75891.98,0.06,-0.02043,1e-05,2.33954]
[1776721523328,75.33,75894.06,0.06,-0.02042,1e-05,2.33813]
[1776721527356,75.34,75907.18,0.06,-0.02025,1e-05,2.32212]
[1776721532633,75.36,75904.68,0.06,-0.02027,1e-05,2.32419]
[1776721538436,75.37,75911.63,0.06,-0.02019,1e-05,2.31662]
[1776721543467,75.38,75915.58,0.06,-0.02016,1e-05,2.31298]
[1776721548506,75.39,75920.01,0.06,-0.02011,1e-05,2.30873]
[1776721553541,75.41,75923.43,0.06,-0.02008,1e-05,2.30612]
[1776721558576,75.42,75923.8,0.06,-0.02009,1e-05,2.30713]
[1776721563612,75.43,75924.35,0.06,-0.0201,1e-05,2.3079]
[1776721568646,75.44,75920.38,0.06,-0.02017,1e-05,2.31448]
[1776721572917,75.45,75908.54,0.06,-0.02034,1e-05,2.3309]
[1776721578716,75.46,75904.55,0.06,-0.02041,1e-05,2.33765]
[1776721585765,75.47,75900.28,0.06,-0.02049,1e-05,2.34498]
[1776721590799,75.48,75899.43,0.06,-0.02051,1e-05,2.34731]
[1776721593004,75.48,75899.43,0.06,-0.02051,1e-05,2.34731]
[1776721593071,75.49,75898.25,0.06,-0.02051,1e-05,2.34644]
[1776721597520,75.48,75898.44,0.06,-0.0205,1e-05,2.34573]
[1776721597853,75.48,75897.98,0.06,-0.02051,1e-05,2.34622]
[1776721603147,75.48,75895.49,0.06,-0.02054,1e-05,2.34889]
[1776721605229,75.48,75895.49,0.06,-0.02054,1e-05,2.34878]
[1776721605911,75.48,75896.45,0.06,-0.02052,1e-05,2.34728]
[1776721610944,75.47,75895.62,0.06,-0.02053,1e-05,2.34777]
[1776721616009,75.47,75886.7,0.06,-0.02064,1e-05,2.35894]
[1776721616090,75.47,75884.84,0.06,-0.02067,1e-05,2.36124]
[1776721617797,75.47,75884.84,0.06,-0.02067,1e-05,2.36124]
[1776721618019,75.47,75884.84,0.06,-0.02067,1e-05,2.36124]
[1776721618716,75.46,75884.5,0.06,-0.02067,1e-05,2.3614]
[1776721619005,75.46,75884.5,0.06,-0.02067,1e-05,2.36125]
[1776721624042,75.46,75881.48,0.06,-0.0207,1e-05,2.3645]
[1776721629077,75.45,75880.75,0.06,-0.02071,1e-05,2.36472]
[1776721634113,75.45,75877.65,0.06,-0.02074,1e-05,2.36805]
[1776721637262,75.44,75877.34,0.06,-0.02074,1e-05,2.36831]
[1776721638142,75.44,75877.3,0.06,-0.02074,1e-05,2.3679]
[1776721639077,75.44,75877.3,0.06,-0.02074,1e-05,2.3679]
[1776721639148,75.44,75875.13,0.06,-0.02077,1e-05,2.3706]
[1776721640108,75.44,75875.13,0.06,-0.02077,1e-05,2.3706]
[1776721640202,75.44,75869.8,0.06,-0.02084,1e-05,2.37747]
[1776721646203,75.44,75868.54,0.06,-0.02086,1e-05,2.37888]
[1776721649224,75.44,75884.73,0.06,-0.02064,1e-05,2.358]
[1776721650951,75.44,75888.67,0.06,-0.02058,1e-05,2.3527]
[1776721651240,75.44,75890.59,0.06,-0.02053,1e-05,2.34716]
[1776721654018,75.44,75891.77,0.06,-0.02051,1e-05,2.34539]
[1776721654260,75.44,75888.44,0.06,-0.02055,1e-05,2.34963]
[1776721656274,75.43,75865.24,0.06,-0.02087,1e-05,2.37988]
[1776721656315,75.43,75865.24,0.06,-0.02087,1e-05,2.37988]
[1776721657280,75.43,75861.28,0.06,-0.02093,1e-05,2.38495]
[1776721662319,75.42,75856.21,0.06,-0.02099,1e-05,2.39074]
[1776721663798,75.42,75873.47,0.06,-0.02074,1e-05,2.36757]
[1776721669366,75.4,75879.44,0.06,-0.02063,1e-05,2.35689]
[1776721674713,75.37,75881.23,0.06,-0.02057,1e-05,2.35124]
[1776721681453,75.34,75881.23,0.06,-0.02053,1e-05,2.34668]
[1776721684092,75.33,75883.17,0.06,-0.02049,1e-05,2.34349]
[1776721684192,75.32,75884.08,0.06,-0.02047,1e-05,2.34102]
[1776721689517,75.31,75888.61,0.06,-0.02039,1e-05,2.3335]
[1776721695093,75.29,75884.18,0.06,-0.02042,1e-05,2.33673]
[1776721695170,75.29,75882.54,0.06,-0.02044,1e-05,2.33878]
[1776721700593,75.28,75882.32,0.06,-0.02044,1e-05,2.3385]
[1776721705645,75.27,75885.54,0.06,-0.02037,1e-05,2.33221]
[1776721710664,75.24,75886.41,0.06,-0.02033,1e-05,2.328]
[1776721715700,75.22,75888.22,0.06,-0.02025,1e-05,2.31914]
[1776721720735,75.19,75891.54,0.06,-0.02017,1e-05,2.31191]
[1776721725770,75.17,75891.68,0.06,-0.02014,1e-05,2.30889]
[1776721730807,75.15,75891.95,0.06,-0.02011,1e-05,2.30575]
[1776721735841,75.13,75890.25,0.06,-0.02011,1e-05,2.30571]
[1776721740876,75.11,75888.8,0.06,-0.0201,1e-05,2.30482]
[1776721745911,75.09,75886.04,0.06,-0.02011,1e-05,2.30563]
[1776721750947,75.06,75887.69,0.06,-0.02006,1e-05,2.30073]
[1776721755981,75.04,75891.09,0.06,-0.01998,1e-05,2.29364]
[1776721761017,75.02,75891.05,0.06,-0.01996,1e-05,2.29106]
[1776721766052,75.0,75888.53,0.06,-0.01996,1e-05,2.29168]
[1776721771087,74.98,75890.43,0.06,-0.01989,1e-05,2.28378]
[1776721776122,74.96,75891.6,0.06,-0.01985,1e-05,2.27975]
[1776721782164,74.94,75891.33,0.06,-0.01982,1e-05,2.27714]
[1776721788206,74.91,75892.38,0.06,-0.01977,1e-05,2.27288]
[1776721793241,74.89,75893.56,0.06,-0.01973,1e-05,2.26899]
[1776721798277,74.88,75895.4,0.06,-0.01969,1e-05,2.2643]
[1776721803313,74.86,75897.52,0.06,-0.01963,1e-05,2.25932]
[1776721810362,74.83,75888.59,0.06,-0.01972,1e-05,2.2676]
[1776721815396,74.81,75890.24,0.06,-0.01968,1e-05,2.26318]
[1776721820433,74.8,75890.82,0.06,-0.01964,1e-05,2.26017]
[1776721826479,74.77,75888.76,0.06,-0.01964,1e-05,2.26006]
[1776721831515,74.76,75889.22,0.06,-0.01959,1e-05,2.25434]
[1776721836550,74.74,75893.92,0.06,-0.01951,1e-05,2.24607]
[1776721841586,74.72,75903.32,0.06,-0.01936,1e-05,2.23195]
[1776721846621,74.7,75902.67,0.06,-0.01935,1e-05,2.23073]
[1776721851655,74.69,75901.65,0.06,-0.01934,1e-05,2.22998]
[1776721857698,74.67,75902.23,0.06,-0.01931,1e-05,2.22684]
[1776721862734,74.65,75902.01,0.06,-0.01929,1e-05,2.22515]
[1776721867767,74.64,75903.71,0.06,-0.01925,1e-05,2.22104]
[1776721875069,74.61,75905.07,0.06,-0.0192,1e-05,2.21627]
[1776721880859,74.6,75908.55,0.06,-0.01913,1e-05,2.21004]
[1776721885894,74.58,75905.91,0.06,-0.01915,1e-05,2.2112]
[1776721890935,74.57,75904.98,0.06,-0.01914,1e-05,2.21056]
[1776721896975,74.55,75906.45,0.06,-0.01908,1e-05,2.20378]
[1776721902009,74.54,75906.23,0.06,-0.01906,1e-05,2.20233]
[1776721908051,74.52,75909.43,0.06,-0.019,1e-05,2.19625]
[1776721914093,74.5,75914.81,0.06,-0.01891,1e-05,2.18751]
[1776721919128,74.49,75918.85,0.06,-0.01884,1e-05,2.18085]
[1776721924172,74.48,75921.52,0.06,-0.01879,1e-05,2.17594]
[1776721929207,74.47,75926.72,0.06,-0.01871,1e-05,2.16791]
[1776721934241,74.45,75929.91,0.06,-0.01865,1e-05,2.16245]
[1776721939279,74.44,75930.6,0.06,-0.01863,1e-05,2.16014]
[1776721944312,74.43,75925.35,0.06,-0.01868,1e-05,2.1652]
[1776721949348,74.42,75926.71,0.06,-0.01865,1e-05,2.16202]
[1776721954383,74.41,75929.72,0.06,-0.01857,1e-05,2.15406]
[1776721959418,74.4,75919.37,0.06,-0.01869,1e-05,2.16606]
[1776721964452,74.39,75913.73,0.06,-0.01876,1e-05,2.17253]
[1776721971502,74.39,75912.03,0.06,-0.01877,1e-05,2.17383]
[1776721976537,74.38,75914.15,0.06,-0.01874,1e-05,2.17062]
[1776721981572,74.38,75921.34,0.06,-0.01864,1e-05,2.16113]
[1776721986607,74.37,75923.02,0.06,-0.01862,1e-05,2.15857]
[1776721991643,74.37,75925.91,0.06,-0.01858,1e-05,2.15452]
[1776721996678,74.37,75930.87,0.06,-0.01851,1e-05,2.14794]
[1776722001683,74.36,75931.98,0.06,-0.01849,1e-05,2.14619]
[1776722006751,74.36,75931.63,0.06,-0.01848,1e-05,2.14555]
[1776722011787,74.35,75930.4,0.06,-0.01846,1e-05,2.14308]
[1776722016822,74.34,75928.71,0.06,-0.01847,1e-05,2.14396]
[1776722021856,74.33,75928.18,0.06,-0.01847,1e-05,2.14341]
[1776722026892,74.32,75926.03,0.06,-0.01848,1e-05,2.14488]
[1776722031927,74.31,75935.09,0.06,-0.01835,1e-05,2.13247]
[1776722033166,74.31,75935.09,0.06,-0.01835,1e-05,2.13247]
[1776722033172,74.3,75943.97,0.06,-0.01824,1e-05,2.12109]
[1776722038976,74.3,75947.37,0.06,-0.01818,1e-05,2.11594]
[1776722044012,74.29,75948.65,0.06,-0.01816,1e-05,2.11323]
[1776722049735,74.28,75951.13,0.06,-0.01812,1e-05,2.10943]
[1776722050055,74.28,75951.52,0.06,-0.01811,1e-05,2.10859]
[1776722055089,74.27,75952.69,0.06,-0.01809,1e-05,2.10624]
[1776722062140,74.26,75951.17,0.06,-0.01809,1e-05,2.10682]
[1776722066408,74.25,75937.73,0.06,-0.01825,1e-05,2.12256]
[1776722072211,74.24,75935.95,0.06,-0.01824,1e-05,2.12076]
[1776722077246,74.24,75932.59,0.06,-0.01828,1e-05,2.12408]
[1776722082281,74.22,75931.57,0.06,-0.01828,1e-05,2.12409]
[1776722088323,74.21,75931.48,0.06,-0.01826,1e-05,2.12295]
[1776722093358,74.21,75927.36,0.06,-0.01831,1e-05,2.12699]
[1776722099400,74.2,75926.79,0.06,-0.0183,1e-05,2.12642]
[1776722104435,74.19,75927.54,0.06,-0.01828,1e-05,2.12443]
[1776722109470,74.18,75933.03,0.06,-0.0182,1e-05,2.11664]
[1776722115513,74.17,75938.04,0.06,-0.01813,1e-05,2.10933]
[1776722120547,74.16,75941.35,0.06,-0.01807,1e-05,2.10434]
[1776722126828,74.15,75945.71,0.06,-0.01801,1e-05,2.09787]
[1776722132633,74.14,75948.0,0.06,-0.01795,1e-05,2.09125]
[1776722137665,74.14,75949.35,0.06,-0.01792,1e-05,2.08871]
[1776722142701,74.13,75945.62,0.06,-0.01796,1e-05,2.09236]
[1776722146729,74.12,75929.14,0.06,-0.01816,1e-05,2.11181]
[1776722151764,74.11,75923.52,0.06,-0.01822,1e-05,2.1176]
[1776722156799,74.1,75930.71,0.06,-0.01812,1e-05,2.10772]
[1776722161836,74.1,75929.34,0.06,-0.01812,1e-05,2.10841]
[1776722166869,74.09,75936.61,0.06,-0.01802,1e-05,2.09856]
[1776722171906,74.08,75942.1,0.06,-0.01795,1e-05,2.09101]
[1776722177215,74.07,75938.89,0.06,-0.01798,1e-05,2.09396]
[1776722184998,74.06,75934.72,0.06,-0.01802,1e-05,2.09789]
[1776722190043,74.06,75933.56,0.06,-0.01802,1e-05,2.09847]
[1776722195068,74.05,75934.71,0.06,-0.01798,1e-05,2.09354]
[1776722200103,74.04,75937.68,0.06,-0.01793,1e-05,2.08915]
[1776722207423,74.04,75941.42,0.06,-0.01787,1e-05,2.08342]
[1776722213195,74.03,75940.2,0.06,-0.01788,1e-05,2.0842]
[1776722218230,74.02,75932.49,0.06,-0.01797,1e-05,2.09274]
[1776722223265,74.02,75924.67,0.06,-0.01806,1e-05,2.10153]
[1776722228300,74.01,75924.57,0.06,-0.01805,1e-05,2.10083]
[1776722234342,74.0,75936.99,0.06,-0.01789,1e-05,2.0847]
[1776722239378,74.0,75937.88,0.06,-0.01787,1e-05,2.08293]
[1776722244415,73.99,75936.02,0.06,-0.01789,1e-05,2.0845]
[1776722250456,73.98,75932.32,0.06,-0.01792,1e-05,2.08815]
[1776722255490,73.98,75928.94,0.06,-0.01794,1e-05,2.08885]
[1776722260525,73.97,75927.85,0.06,-0.01794,1e-05,2.08947]
[1776722265561,73.96,75928.5,0.06,-0.01793,1e-05,2.08798]
[1776722270595,73.96,75932.84,0.06,-0.01787,1e-05,2.08202]
[1776722275630,73.95,75939.2,0.06,-0.01778,1e-05,2.07366]
[1776722277918,73.95,75955.44,0.06,-0.01758,1e-05,2.05377]
[1776722283689,73.95,75951.89,0.06,-0.01762,1e-05,2.05757]
[1776722288724,73.95,75952.65,0.06,-0.0176,1e-05,2.05621]
[1776722293758,73.94,75958.03,0.06,-0.01753,1e-05,2.04931]
[1776722298794,73.94,75955.29,0.06,-0.01756,1e-05,2.05223]
[1776722303829,73.94,75955.57,0.06,-0.01755,1e-05,2.0515]
[1776722312893,73.93,75955.6,0.06,-0.01753,1e-05,2.04805]
[1776722317930,73.93,75958.5,0.06,-0.01749,1e-05,2.04417]
[1776722322964,73.92,75959.64,0.06,-0.01747,1e-05,2.04244]
[1776722328273,73.92,75958.72,0.06,-0.01748,1e-05,2.04318]
[1776722334043,73.92,75954.18,0.06,-0.01753,1e-05,2.0482]
[1776722336057,73.91,75941.39,0.06,-0.01768,1e-05,2.06348]
[1776722341092,73.91,75935.29,0.06,-0.01775,1e-05,2.07034]
[1776722346133,73.91,75931.79,0.06,-0.01779,1e-05,2.07401]
[1776722352174,73.9,75933.17,0.06,-0.01777,1e-05,2.07167]
[1776722358483,73.89,75930.47,0.06,-0.01779,1e-05,2.07418]
[1776722364259,73.89,75929.14,0.06,-0.01781,1e-05,2.07524]
[1776722369293,73.88,75928.3,0.06,-0.01781,1e-05,2.0757]
[1776722374336,73.88,75929.12,0.06,-0.01777,1e-05,2.07145]
[1776722379363,73.87,75933.99,0.06,-0.01771,1e-05,2.06494]
[1776722384398,73.87,75937.88,0.06,-0.01765,1e-05,2.05982]
[1776722389434,73.87,75942.1,0.06,-0.0176,1e-05,2.05433]
[1776722395476,73.86,75939.02,0.06,-0.01763,1e-05,2.05762]
[1776722400666,73.86,75937.58,0.06,-0.01765,1e-05,2.05906]
[1776722402568,73.86,75979.18,0.06,-0.01713,1e-05,2.00899]
[1776722403808,73.86,75998.64,0.06,-0.0169,1e-05,1.98589]
[1776722404906,73.86,75983.7,0.06,-0.01708,1e-05,2.00362]
[1776722407592,73.86,75969.78,0.06,-0.01725,1e-05,2.02028]
[1776722409604,73.86,75985.89,0.06,-0.01705,1e-05,2.0011]
[1776722410610,73.86,75997.81,0.06,-0.01691,1e-05,1.987]
[1776722415645,73.87,76008.05,0.06,-0.01679,1e-05,1.9753]
[1776722420681,73.87,76001.97,0.06,-0.01687,1e-05,1.98281]
[1776722425719,73.87,76007.67,0.06,-0.0168,1e-05,1.97635]
[1776722430754,73.87,76013.26,0.06,-0.01674,1e-05,1.97011]
[1776722432704,73.87,76015.03,0.06,-0.0167,1e-05,1.96549]
[1776722432768,73.87,76020.15,0.06,-0.01664,1e-05,1.95951]
[1776722433608,73.87,76020.15,0.06,-0.01664,1e-05,1.95951]
[1776722434031,73.88,76054.75,0.06,-0.01623,1e-05,1.91974]
[1776722439825,73.88,76045.62,0.06,-0.01635,1e-05,1.93096]
[1776722444861,73.89,76049.37,0.06,-0.01631,1e-05,1.92732]
[1776722448892,73.89,76062.16,0.06,-0.01617,1e-05,1.91326]
[1776722449506,73.89,76062.16,0.06,-0.01617,1e-05,1.91326]
[1776722449912,73.89,76066.14,0.06,-0.01612,1e-05,1.90888]
[1776722452942,73.9,76078.48,0.06,-0.01598,1e-05,1.89518]
[1776722457622,73.91,76077.87,0.06,-0.016,1e-05,1.89707]
[1776722458010,73.91,76077.66,0.06,-0.01601,1e-05,1.8975]
[1776722462040,73.94,76059.58,0.06,-0.01625,1e-05,1.92179]
[1776722464250,73.96,76045.65,0.06,-0.01644,1e-05,1.94044]
[1776722470100,74.01,76050.18,0.06,-0.01644,1e-05,1.94106]
[1776722475138,74.05,76058.1,0.06,-0.01639,1e-05,1.93593]
[1776722480172,74.06,76059.39,0.06,-0.01639,1e-05,1.93626]
[1776722485207,74.07,76036.53,0.06,-0.01667,1e-05,1.96334]
[1776722490242,74.07,76036.03,0.06,-0.01668,1e-05,1.96435]
[1776722495278,74.08,76042.71,0.06,-0.01658,1e-05,1.95443]
[1776722497514,74.08,76038.04,0.06,-0.01664,1e-05,1.96004]
[1776722498301,74.08,76036.82,0.06,-0.01666,1e-05,1.96155]
[1776722498390,74.08,76036.82,0.06,-0.01666,1e-05,1.96155]
[1776722499305,74.08,76037.98,0.06,-0.01664,1e-05,1.96029]
[1776722504539,74.08,76042.51,0.06,-0.01659,1e-05,1.95547]
[1776722510387,74.09,76039.18,0.06,-0.01664,1e-05,1.95987]
[1776722513508,74.09,76046.01,0.06,-0.01656,1e-05,1.95222]
[1776722513542,74.09,76057.87,0.06,-0.01642,1e-05,1.9385]
[1776722516853,74.09,76072.32,0.06,-0.01626,1e-05,1.92245]
[1776722522470,74.1,76075.99,0.06,-0.01622,1e-05,1.919]
[1776722527506,74.11,76077.32,0.06,-0.01622,1e-05,1.91821]
[1776722530444,74.11,76071.98,0.06,-0.01628,1e-05,1.92461]
[1776722530540,74.11,76069.73,0.06,-0.01631,1e-05,1.92732]
[1776722532061,74.11,76069.73,0.06,-0.01631,1e-05,1.92732]
[1776722532161,74.11,76068.56,0.06,-0.01632,1e-05,1.92892]
[1776722533024,74.11,76068.56,0.06,-0.01632,1e-05,1.92892]
[1776722533030,74.11,76068.56,0.06,-0.01633,1e-05,1.92905]
[1776722533887,74.11,76068.56,0.06,-0.01633,1e-05,1.92905]
[1776722533946,74.12,76068.02,0.06,-0.01633,1e-05,1.92979]
[1776722537584,74.12,76079.47,0.06,-0.01621,1e-05,1.91708]
[1776722542620,74.12,76091.02,0.06,-0.01608,1e-05,1.90452]
[1776722547654,74.13,76091.19,0.06,-0.01609,1e-05,1.9053]
[1776722552691,74.14,76093.24,0.06,-0.01605,1e-05,1.90119]
[1776722557727,74.15,76091.62,0.06,-0.01608,1e-05,1.90397]
[1776722562761,74.15,76094.07,0.06,-0.01606,1e-05,1.902]
[1776722568302,74.16,76092.2,0.06,-0.01609,1e-05,1.90478]
[1776722568888,74.16,76066.12,0.06,-0.01639,1e-05,1.93476]
[1776722571256,74.16,76046.89,0.06,-0.01662,1e-05,1.95732]
[1776722576869,74.18,76037.76,0.06,-0.01675,1e-05,1.97012]
[1776722578845,74.18,76032.93,0.06,-0.0168,1e-05,1.97576]
[1776722578881,74.18,76032.66,0.06,-0.01681,1e-05,1.97612]
[1776722581100,74.18,76032.2,0.06,-0.01681,1e-05,1.97673]
[1776722581201,74.18,76027.55,0.06,-0.01687,1e-05,1.98221]
[1776722581891,74.18,76027.55,0.06,-0.01687,1e-05,1.98221]
[1776722581939,74.18,76026.84,0.06,-0.01688,1e-05,1.98307]
[1776722587304,74.19,76021.91,0.06,-0.01694,1e-05,1.98895]
[1776722587404,74.19,76021.46,0.06,-0.01694,1e-05,1.98948]
[1776722589962,74.19,76021.46,0.06,-0.01694,1e-05,1.98951]
[1776722590062,74.19,76021.98,0.06,-0.01694,1e-05,1.98893]
[1776722595234,74.19,76022.12,0.06,-0.01694,1e-05,1.98886]
[1776722596446,74.19,76022.12,0.06,-0.01694,1e-05,1.98888]
[1776722597167,74.19,76022.12,0.06,-0.01694,1e-05,1.98888]
[1776722597215,74.19,76040.64,0.06,-0.01672,1e-05,1.96724]
[1776722598045,74.19,76040.64,0.06,-0.01672,1e-05,1.96724]
[1776722598049,74.19,76043.66,0.06,-0.01668,1e-05,1.96378]
[1776722602042,74.19,76055.95,0.06,-0.01654,1e-05,1.94981]
[1776722607077,74.19,76052.84,0.06,-0.01658,1e-05,1.95385]
[1776722610688,74.2,76045.33,0.06,-0.01667,1e-05,1.96273]
[1776722611105,74.2,76044.51,0.06,-0.01666,1e-05,1.9612]
[1776722611461,74.2,76044.51,0.06,-0.01666,1e-05,1.9612]
[1776722611520,74.2,76044.51,0.06,-0.01666,1e-05,1.9612]
[1776722613342,74.2,76044.26,0.06,-0.01666,1e-05,1.96149]
[1776722613441,74.2,76044.15,0.06,-0.01667,1e-05,1.96176]
[1776722615294,74.2,76044.15,0.06,-0.01667,1e-05,1.96183]
[1776722615327,74.2,76043.43,0.06,-0.01668,1e-05,1.96274]
[1776722618154,74.2,76027.67,0.06,-0.01686,1e-05,1.98129]
[1776722623191,74.2,76022.97,0.06,-0.01692,1e-05,1.98698]
[1776722628225,74.2,76034.48,0.06,-0.01679,1e-05,1.97368]
[1776722633260,74.21,76033.37,0.06,-0.0168,1e-05,1.9752]
[1776722637513,74.21,76038.14,0.06,-0.01675,1e-05,1.96991]
[1776722638295,74.21,76039.85,0.06,-0.01673,1e-05,1.96791]
[1776722641884,74.21,76033.57,0.06,-0.0168,1e-05,1.97546]
[1776722642323,74.21,76028.03,0.06,-0.01687,1e-05,1.98199]
[1776722642642,74.21,76028.03,0.06,-0.01687,1e-05,1.98199]
[1776722642655,74.21,76026.4,0.06,-0.01689,1e-05,1.9839]
[1776722644343,74.21,76026.4,0.06,-0.01689,1e-05,1.9839]
[1776722644408,74.21,76023.8,0.06,-0.01692,1e-05,1.98702]
[1776722648743,74.21,76029.46,0.06,-0.01686,1e-05,1.98052]
[1776722649382,74.21,76029.71,0.06,-0.01685,1e-05,1.98027]
[1776722654418,74.21,76034.77,0.06,-0.0168,1e-05,1.97456]
[1776722657465,74.22,76050.39,0.06,-0.01661,1e-05,1.95656]
[1776722662474,74.22,76047.7,0.06,-0.01665,1e-05,1.96007]
[1776722667509,74.22,76051.64,0.06,-0.01661,1e-05,1.95587]
[1776722672544,74.23,76050.86,0.06,-0.0166,1e-05,1.95457]
[1776722677579,74.23,76047.93,0.06,-0.01664,1e-05,1.95838]
[1776722682614,74.23,76045.05,0.06,-0.01667,1e-05,1.96207]
[1776722687650,74.23,76047.93,0.06,-0.01664,1e-05,1.95906]
[1776722691677,74.24,76061.23,0.06,-0.01649,1e-05,1.944]
[1776722693405,74.24,76061.23,0.06,-0.01649,1e-05,1.944]
[1776722693419,74.24,76061.23,1.16,-0.01649,1e-05,1.944]
[1776722693502,74.24,76061.08,1.16,-0.01649,1e-05,1.94436]
[1776722695335,74.24,76061.08,1.16,-0.01649,1e-05,1.94436]
[1776722695423,74.24,76061.08,1.16,-0.01649,1e-05,1.94436]
[1776722695429,74.24,76061.08,1.16,-0.01649,1e-05,1.94436]
[1776722695530,74.24,76084.14,1.16,-0.01623,1e-05,1.9181]
[1776722700744,74.25,76082.25,1.16,-0.01626,1e-05,1.92094]
[1776722706027,74.25,76083.14,1.16,-0.01625,1e-05,1.92056]
[1776722711822,74.26,76078.83,1.16,-0.01631,1e-05,1.92623]
[1776722716857,74.26,76075.86,1.16,-0.01635,1e-05,1.93021]
[1776722720296,74.27,76074.52,1.16,-0.01637,1e-05,1.93197]
[1776722720355,74.27,76074.16,1.16,-0.01637,1e-05,1.93261]
[1776722724914,74.27,76058.58,1.16,-0.01656,1e-05,1.95097]
[1776722727935,74.27,76046.69,1.16,-0.0167,1e-05,1.965]
[1776722732969,74.28,76046.0,1.16,-0.01669,1e-05,1.9635]
[1776722738014,74.28,76043.81,1.16,-0.01672,1e-05,1.96637]
[1776722743045,74.28,76051.25,1.16,-0.01664,1e-05,1.95806]
[1776722748080,74.28,76059.45,1.16,-0.01654,1e-05,1.94899]
[1776722751009,74.28,76059.45,1.16,-0.01654,1e-05,1.94899]
[1776722751101,74.29,76062.95,1.16,-0.01651,1e-05,1.94526]
[1776722756386,74.29,76074.6,1.16,-0.01638,1e-05,1.93255]
[1776722762183,74.3,76081.96,1.16,-0.0163,1e-05,1.92475]
[1776722766458,74.31,76104.6,1.16,-0.01605,1e-05,1.8997]
[1776722772264,74.31,76113.25,1.16,-0.01596,1e-05,1.89081]
[1776722777299,74.32,76114.1,1.16,-0.01596,1e-05,1.89075]
[1776722782336,74.37,76117.79,1.16,-0.01597,1e-05,1.89245]
[1776722782961,74.37,76117.79,1.16,-0.01597,1e-05,1.89245]
[1776722783343,74.37,76115.54,1.16,-0.016,1e-05,1.89499]
[1776722784352,74.37,76103.02,1.16,-0.01614,1e-05,1.90948]
[1776722786606,74.38,76088.91,1.16,-0.01631,1e-05,1.92581]
[1776722791686,74.38,76096.72,1.16,-0.0162,1e-05,1.91479]
[1776722797442,74.39,76095.32,1.16,-0.01623,1e-05,1.91732]
[1776722802477,74.4,76103.22,1.16,-0.01614,1e-05,1.909]
[1776722805498,74.4,76116.32,1.16,-0.016,1e-05,1.89466]
[1776722810533,74.41,76119.67,1.16,-0.01597,1e-05,1.89173]
[1776722813310,74.41,76120.8,1.16,-0.01596,1e-05,1.8908]
[1776722813554,74.41,76121.11,1.16,-0.01596,1e-05,1.89063]
[1776722819608,74.45,76123.39,1.16,-0.01597,1e-05,1.89225]
[1776722820972,74.45,76123.03,1.16,-0.01598,1e-05,1.89282]
[1776722821622,74.45,76125.21,1.16,-0.01596,1e-05,1.89054]
[1776722822941,74.47,76129.43,1.16,-0.01592,1e-05,1.88755]
[1776722823640,74.47,76131.11,1.16,-0.01591,1e-05,1.88566]
[1776722823904,74.47,76131.11,1.16,-0.01591,1e-05,1.88566]
[1776722824647,74.5,76135.26,1.16,-0.01589,1e-05,1.88457]
[1776722825451,74.5,76135.26,1.16,-0.01589,1e-05,1.88457]
[1776722825654,74.5,76140.34,1.16,-0.01584,1e-05,1.87888]
[1776722830692,74.55,76140.09,1.16,-0.0159,1e-05,1.88526]
[1776722835727,74.57,76135.17,1.16,-0.01598,1e-05,1.89328]
[1776722838333,74.59,76132.87,1.16,-0.01602,1e-05,1.89757]
[1776722838359,74.6,76129.98,1.16,-0.01607,1e-05,1.90249]
[1776722843782,74.63,76115.98,1.16,-0.01627,1e-05,1.92191]
[1776722847041,74.64,76102.68,1.16,-0.01642,1e-05,1.93739]
[1776722853082,74.67,76103.1,1.16,-0.01644,1e-05,1.9381]
[1776722858888,74.67,76092.73,1.16,-0.01656,1e-05,1.95051]
[1776722863922,74.68,76091.58,1.16,-0.01658,1e-05,1.95277]
[1776722868959,74.68,76085.13,1.16,-0.01666,1e-05,1.96051]
[1776722873996,74.69,76083.29,1.16,-0.01669,1e-05,1.9629]
[1776722880044,74.69,76081.45,1.16,-0.01671,1e-05,1.96532]
[1776722885074,74.69,76073.6,1.16,-0.01681,1e-05,1.97464]
[1776722888097,74.69,76059.72,1.16,-0.01697,1e-05,1.99088]
[1776722893132,74.69,76053.85,1.16,-0.01704,1e-05,1.99773]
[1776722898168,74.69,76052.24,1.16,-0.01706,1e-05,1.99959]
[1776722903202,74.69,76052.48,1.16,-0.01706,1e-05,1.99926]
[1776722908397,74.69,76048.73,1.16,-0.0171,1e-05,2.00364]
[1776722914279,74.69,76050.84,1.16,-0.01705,1e-05,1.99841]
[1776722919314,74.69,76049.26,1.16,-0.01707,1e-05,2.00025]
[1776722924726,74.69,76040.73,1.16,-0.01717,1e-05,2.01023]
[1776722930392,74.69,76043.56,1.16,-0.01714,1e-05,2.00679]
[1776722935427,74.69,76043.96,1.16,-0.01713,1e-05,2.00626]
[1776722940464,74.69,76041.82,1.16,-0.01716,1e-05,2.00872]
[1776722945501,74.69,76036.35,1.16,-0.01722,1e-05,2.01505]
[1776722950537,74.68,76040.58,1.16,-0.01717,1e-05,2.00993]
[1776722955569,74.68,76042.87,1.16,-0.01714,1e-05,2.00716]
[1776722961613,74.68,76042.83,1.16,-0.01714,1e-05,2.00712]
[1776722966648,74.68,76042.91,1.16,-0.01714,1e-05,2.00698]
[1776722971685,74.68,76043.48,1.16,-0.01711,1e-05,2.0036]
[1776722976722,74.68,76043.82,1.16,-0.01711,1e-05,2.00319]
[1776722981757,74.68,76043.24,1.16,-0.01711,1e-05,2.00387]
[1776722986792,74.68,76040.81,1.16,-0.01714,1e-05,2.00669]
[1776722991828,74.68,76043.48,1.16,-0.01711,1e-05,2.00354]
[1776722996863,74.68,76041.89,1.16,-0.01713,1e-05,2.00538]
[1776723001898,74.68,76040.08,1.16,-0.01715,1e-05,2.00747]
[1776723007182,74.68,76039.13,1.16,-0.01716,1e-05,2.00852]
[1776723012984,74.68,76039.99,1.16,-0.01715,1e-05,2.00743]
[1776723017592,74.68,76040.37,1.16,-0.01715,1e-05,2.00694]
[1776723017645,74.68,76040.73,1.16,-0.01714,1e-05,2.0065]
[1776723018991,74.68,76040.73,1.16,-0.01714,1e-05,2.0065]
[1776723019092,74.68,76040.73,1.16,-0.01714,1e-05,2.00648]
[1776723020689,74.68,76040.73,1.16,-0.01714,1e-05,2.00648]
[1776723020789,74.68,76041.68,1.16,-0.01713,1e-05,2.00533]
[1776723026071,74.68,76042.31,1.16,-0.01712,1e-05,2.00453]
[1776723031108,74.68,76042.8,1.16,-0.01709,1e-05,2.00123]
[1776723034265,74.68,76047.02,1.16,-0.01704,1e-05,1.99625]
[1776723034412,74.68,76047.02,1.16,-0.01704,1e-05,1.99625]
[1776723037399,74.68,76069.75,1.16,-0.01677,1e-05,1.96975]
[1776723039164,74.68,76074.18,1.16,-0.01672,1e-05,1.96464]
[1776723039872,74.68,76074.18,1.16,-0.01672,1e-05,1.96464]
[1776723046387,74.68,76071.21,1.16,-0.01676,1e-05,1.96844]
[1776723046477,74.68,76070.96,1.16,-0.01676,1e-05,1.96877]
[1776723047119,74.68,76070.96,1.16,-0.01676,1e-05,1.96877]
[1776723047470,74.68,76070.44,1.16,-0.01677,1e-05,1.96942]
[1776723048505,74.68,76070.44,1.16,-0.01677,1e-05,1.96942]
[1776723048546,74.68,76070.44,1.16,-0.01677,1e-05,1.96947]
[1776723054547,74.68,76069.02,1.16,-0.01679,1e-05,1.97133]
[1776723054632,74.68,76062.11,1.16,-0.01687,1e-05,1.9794]
[1776723055063,74.68,76062.11,1.16,-0.01687,1e-05,1.9794]
[1776723055276,74.68,76062.11,1.16,-0.01687,1e-05,1.97944]
[1776723056850,74.68,76062.11,1.16,-0.01687,1e-05,1.97944]
[1776723056951,74.69,76056.97,1.16,-0.01693,1e-05,1.98548]
[1776723057021,74.69,76056.97,1.16,-0.01693,1e-05,1.98548]
[1776723057548,74.69,76056.17,1.16,-0.01694,1e-05,1.98641]
[1776723063332,74.69,76047.08,1.16,-0.01705,1e-05,1.99713]
[1776723069373,74.69,76047.39,1.16,-0.01705,1e-05,1.99672]
[1776723074411,74.69,76053.58,1.16,-0.01697,1e-05,1.98945]
[1776723077689,74.69,76066.53,1.16,-0.01682,1e-05,1.97438]
[1776723083474,74.69,76061.5,1.16,-0.01688,1e-05,1.98041]
[1776723088514,74.69,76056.12,1.16,-0.01695,1e-05,1.98678]
[1776723095559,74.69,76056.63,1.16,-0.01692,1e-05,1.98364]
[1776723101602,74.69,76057.34,1.16,-0.01691,1e-05,1.98292]
[1776723106636,74.69,76062.63,1.16,-0.01685,1e-05,1.97685]
[1776723111671,74.69,76063.23,1.16,-0.01684,1e-05,1.9763]
[1776723116705,74.69,76062.73,1.16,-0.01685,1e-05,1.97702]
[1776723121743,74.69,76061.87,1.16,-0.01686,1e-05,1.97815]
[1776723128044,74.7,76061.53,1.16,-0.01687,1e-05,1.97874]
[1776723133825,74.7,76057.14,1.16,-0.01692,1e-05,1.98399]
[1776723138860,74.7,76054.54,1.16,-0.01695,1e-05,1.9871]
[1776723144047,74.7,76064.31,1.16,-0.01684,1e-05,1.9758]
[1776723144457,74.7,76069.84,1.16,-0.01677,1e-05,1.96942]
[1776723145008,74.7,76069.84,1.16,-0.01677,1e-05,1.96942]
[1776723144904,74.7,76071.97,1.16,-0.01675,1e-05,1.96695]
[1776723145851,74.7,76071.97,1.16,-0.01675,1e-05,1.96695]
[1776723150946,74.7,76075.41,1.16,-0.01671,1e-05,1.96339]
[1776723157994,74.71,76069.02,1.16,-0.01677,1e-05,1.96853]
[1776723163030,74.71,76065.92,1.16,-0.01681,1e-05,1.97236]
[1776723168065,74.71,76056.51,1.16,-0.01692,1e-05,1.98349]
[1776723175113,74.71,76056.62,1.16,-0.01692,1e-05,1.98357]
[1776723180150,74.71,76053.76,1.16,-0.01696,1e-05,1.98705]
[1776723182760,74.71,76052.51,1.16,-0.01697,1e-05,1.98854]
[1776723182861,74.71,76049.45,1.16,-0.01701,1e-05,1.99214]
[1776723185916,74.71,76044.11,1.16,-0.01707,1e-05,1.99842]
[1776723186002,74.71,76044.32,1.16,-0.01707,1e-05,1.99819]
[1776723191228,74.71,76044.75,1.16,-0.01707,1e-05,1.99772]
[1776723195556,74.71,76044.95,1.16,-0.01707,1e-05,1.99751]
[1776723195633,74.71,76045.79,1.16,-0.01706,1e-05,1.99653]
[1776723201300,74.71,76043.12,1.16,-0.01709,1e-05,1.99971]
[1776723206335,74.71,76042.09,1.16,-0.0171,1e-05,2.00092]
[1776723211075,74.71,76043.48,1.16,-0.01708,1e-05,1.99928]
[1776723211156,74.71,76046.6,1.16,-0.01702,1e-05,1.99296]
[1776723212977,74.71,76046.6,1.16,-0.01702,1e-05,1.99296]
[1776723212999,74.71,76046.68,1.16,-0.01702,1e-05,1.99287]
[1776723218687,74.71,76045.1,1.16,-0.01704,1e-05,1.99474]
[1776723224463,74.71,76045.6,1.16,-0.01704,1e-05,1.99415]
[1776723229496,74.71,76046.18,1.16,-0.01703,1e-05,1.99347]
[1776723234532,74.71,76048.42,1.16,-0.017,1e-05,1.99084]
[1776723239568,74.71,76050.05,1.16,-0.01698,1e-05,1.98895]
[1776723245609,74.71,76049.74,1.16,-0.01699,1e-05,1.98932]
[1776723250643,74.71,76049.53,1.16,-0.01699,1e-05,1.98958]
[1776723258972,74.71,76049.14,1.16,-0.01699,1e-05,1.99002]
[1776723264744,74.71,76049.21,1.16,-0.01699,1e-05,1.98993]
[1776723269779,74.71,76050.53,1.16,-0.01698,1e-05,1.98838]
[1776723274814,74.71,76048.01,1.16,-0.01699,1e-05,1.98868]
[1776723279850,74.71,76047.06,1.16,-0.017,1e-05,1.98979]
[1776723284889,74.71,76047.02,1.16,-0.017,1e-05,1.98984]
[1776723289921,74.71,76047.69,1.16,-0.01699,1e-05,1.98907]
[1776723291934,74.71,76061.91,1.16,-0.01682,1e-05,1.9725]
[1776723294113,74.71,76066.15,1.16,-0.01677,1e-05,1.96761]
[1776723294212,74.71,76066.35,1.16,-0.01677,1e-05,1.96746]
[1776723297320,74.72,76065.19,1.16,-0.01678,1e-05,1.9689]
[1776723297980,74.72,76064.5,1.16,-0.01679,1e-05,1.96978]
[1776723303014,74.72,76060.94,1.16,-0.01684,1e-05,1.97412]
[1776723307313,74.72,76059.84,1.16,-0.01685,1e-05,1.97556]
[1776723308053,74.72,76062.25,1.16,-0.01682,1e-05,1.97275]
[1776723309969,74.72,76062.66,1.16,-0.01682,1e-05,1.97237]
[1776723310067,74.72,76062.23,1.16,-0.01682,1e-05,1.97291]
[1776723311826,74.72,76062.23,1.16,-0.01682,1e-05,1.97291]
[1776723312081,74.72,76062.52,1.16,-0.01682,1e-05,1.97267]
[1776723312598,74.72,76062.52,1.16,-0.01682,1e-05,1.97267]
[1776723313096,74.72,76062.17,1.16,-0.01683,1e-05,1.97312]
[1776723316277,74.72,76067.01,1.16,-0.01677,1e-05,1.96761]
[1776723316356,74.72,76066.18,1.16,-0.01678,1e-05,1.96863]
[1776723322151,74.73,76066.95,1.16,-0.01678,1e-05,1.96808]
[1776723324870,74.73,76066.95,1.16,-0.01678,1e-05,1.96808]
[1776723324971,74.73,76066.61,1.16,-0.01678,1e-05,1.96859]
[1776723327195,74.73,76066.61,1.16,-0.01678,1e-05,1.96859]
[1776723327261,74.73,76065.3,1.16,-0.0168,1e-05,1.97029]
[1776723333228,74.73,76067.23,1.16,-0.01676,1e-05,1.96579]
[1776723338264,74.73,76065.0,1.16,-0.01679,1e-05,1.9687]
[1776723343299,74.74,76064.84,1.16,-0.01679,1e-05,1.96921]
[1776723348334,74.74,76064.32,1.16,-0.0168,1e-05,1.97015]
[1776723352639,74.74,76064.57,1.16,-0.0168,1e-05,1.97006]
[1776723352695,74.74,76065.49,1.16,-0.01679,1e-05,1.96905]
[1776723359678,74.75,76067.87,1.16,-0.01677,1e-05,1.9668]
[1776723366460,74.75,76066.52,1.16,-0.01679,1e-05,1.96886]
[1776723371501,74.75,76068.64,1.16,-0.01677,1e-05,1.96675]
[1776723373985,74.75,76069.52,1.16,-0.01676,1e-05,1.96581]
[1776723374086,74.76,76070.09,1.16,-0.01675,1e-05,1.96529]
[1776723379822,74.76,76076.76,1.16,-0.01668,1e-05,1.95795]
[1776723383270,74.76,76078.82,1.16,-0.01665,1e-05,1.95572]
[1776723383272,74.76,76085.8,1.16,-0.01657,1e-05,1.94783]
[1776723388627,74.77,76091.23,1.16,-0.01652,1e-05,1.94208]
[1776723393662,74.77,76099.21,1.16,-0.01641,1e-05,1.93087]
[1776723398231,74.77,76099.97,1.16,-0.0164,1e-05,1.93034]
[1776723398332,74.78,76100.99,1.16,-0.01639,1e-05,1.92939]
[1776723403734,74.78,76103.08,1.16,-0.01637,1e-05,1.92756]
[1776723408767,74.78,76104.29,1.16,-0.01636,1e-05,1.92673]
[1776723410839,74.79,76104.71,1.16,-0.01636,1e-05,1.92636]
[1776723410906,74.79,76101.24,1.16,-0.0164,1e-05,1.93042]
[1776723416075,74.79,76095.24,1.16,-0.01648,1e-05,1.93778]
[1776723418514,74.79,76088.85,1.16,-0.01655,1e-05,1.94529]
[1776723418841,74.79,76084.09,1.16,-0.01661,1e-05,1.95084]
[1776723420980,74.79,76080.6,1.16,-0.01665,1e-05,1.95492]
[1776723421081,74.79,76079.27,1.16,-0.01667,1e-05,1.95651]
[1776723423691,74.8,76077.17,1.16,-0.01669,1e-05,1.95904]
[1776723424200,74.8,76077.17,1.16,-0.01669,1e-05,1.95904]
[1776723425012,74.8,76073.17,1.16,-0.01674,1e-05,1.96376]
[1776723425098,74.8,76072.24,1.16,-0.01675,1e-05,1.96484]
[1776723426302,74.8,76072.24,1.16,-0.01675,1e-05,1.96484]
[1776723426398,74.8,76071.4,1.16,-0.01676,1e-05,1.9659]
[1776723430862,74.8,76069.7,1.16,-0.01678,1e-05,1.968]
[1776723430956,74.8,76069.32,1.16,-0.01679,1e-05,1.96848]
[1776723435877,74.8,76067.99,1.16,-0.01681,1e-05,1.9702]
[1776723436218,74.8,76067.87,1.16,-0.01681,1e-05,1.97043]
[1776723436499,74.8,76067.87,1.16,-0.01681,1e-05,1.97043]
[1776723436972,74.8,76067.87,1.16,-0.01681,1e-05,1.97043]
[1776723441407,74.8,76068.34,1.16,-0.0168,1e-05,1.97001]
[1776723442006,74.8,76068.74,1.16,-0.0168,1e-05,1.96962]
[1776723447042,74.8,76068.3,1.16,-0.01681,1e-05,1.97032]
[1776723452076,74.81,76070.22,1.16,-0.01676,1e-05,1.96564]
[1776723456042,74.81,76072.68,1.16,-0.01674,1e-05,1.96294]
[1776723456359,74.81,76073.18,1.16,-0.01673,1e-05,1.96246]
[1776723458750,74.81,76071.07,1.16,-0.01676,1e-05,1.96495]
[1776723459129,74.81,76062.34,1.16,-0.01686,1e-05,1.97512]
[1776723459887,74.81,76062.34,1.16,-0.01686,1e-05,1.97512]
[1776723460132,74.81,76047.82,1.16,-0.01703,1e-05,1.99208]
[1776723465139,74.81,76039.17,1.16,-0.01714,1e-05,2.00218]
[1776723465173,74.81,76027.58,1.16,-0.01728,1e-05,2.01582]
[1776723471209,74.8,76018.74,1.16,-0.01738,1e-05,2.02589]
[1776723476341,74.8,76019.02,1.16,-0.01738,1e-05,2.02537]
[1776723476441,74.8,76011.65,1.16,-0.01746,1e-05,2.03398]
[1776723477109,74.8,76011.65,1.16,-0.01746,1e-05,2.03398]
[1776723477252,74.8,76011.65,1.16,-0.01746,1e-05,2.0339]
[1776723481638,74.8,76004.46,1.16,-0.01755,1e-05,2.04213]
[1776723482292,74.8,75999.27,1.16,-0.01761,1e-05,2.04823]
[1776723483169,74.8,75999.27,1.16,-0.01761,1e-05,2.04823]
[1776723483294,74.8,75993.6,1.16,-0.01768,1e-05,2.0549]
[1776723488330,74.79,75991.7,1.16,-0.0177,1e-05,2.05656]
[1776723488633,74.79,75991.7,1.16,-0.0177,1e-05,2.05656]
[1776723489341,74.79,75991.06,1.16,-0.0177,1e-05,2.0572]
[1776723490345,74.79,75978.43,1.16,-0.01786,1e-05,2.07226]
[1776723492358,74.79,75964.78,1.16,-0.01803,1e-05,2.08844]
[1776723494588,74.78,75968.45,1.16,-0.01798,1e-05,2.08364]
[1776723495381,74.78,75967.91,1.16,-0.01798,1e-05,2.08413]
[1776723500415,74.77,75967.01,1.16,-0.01799,1e-05,2.08437]
[1776723505450,74.77,75960.12,1.16,-0.01806,1e-05,2.09186]
[1776723510485,74.76,75969.63,1.16,-0.01794,1e-05,2.07949]
[1776723514515,74.76,75980.36,1.16,-0.01777,1e-05,2.06325]
[1776723519551,74.75,75981.43,1.16,-0.01775,1e-05,2.06135]
[1776723524586,74.75,75974.82,1.16,-0.01783,1e-05,2.06869]
[1776723529621,74.74,75966.8,1.16,-0.01792,1e-05,2.07772]
[1776723534656,74.73,75964.57,1.16,-0.01794,1e-05,2.07971]
[1776723538389,74.73,75960.82,1.16,-0.01799,1e-05,2.08396]
[1776723538408,74.73,75963.53,1.16,-0.01795,1e-05,2.08036]
[1776723539824,74.73,75963.53,1.16,-0.01795,1e-05,2.08036]
[1776723539926,74.73,75965.61,1.16,-0.01792,1e-05,2.07769]
[1776723541597,74.73,75965.61,1.16,-0.01792,1e-05,2.07755]
[1776723541731,74.73,75966.36,1.16,-0.01791,1e-05,2.07649]
[1776723546845,74.72,75960.16,1.16,-0.01798,1e-05,2.08346]
[1776723546862,74.72,75953.79,1.16,-0.01806,1e-05,2.09105]
[1776723552801,74.71,75947.57,1.16,-0.01813,1e-05,2.0976]
[1776723555821,74.71,75931.76,1.16,-0.01833,1e-05,2.11641]
[1776723560856,74.7,75930.92,1.16,-0.01833,1e-05,2.1164]
[1776723565104,74.69,75933.74,1.16,-0.01828,1e-05,2.11232]
[1776723565194,74.69,75933.59,1.16,-0.01828,1e-05,2.11231]
[1776723568913,74.68,75933.96,1.16,-0.01827,1e-05,2.11108]
[1776723570932,74.68,75930.95,1.16,-0.0183,1e-05,2.11439]
[1776723575962,74.67,75928.94,1.16,-0.0183,1e-05,2.11314]
[1776723580997,74.67,75930.69,1.16,-0.01827,1e-05,2.11002]
[1776723586036,74.66,75939.89,1.16,-0.01814,1e-05,2.09784]
[1776723591072,74.65,75938.06,1.16,-0.01815,1e-05,2.09925]
[1776723596108,74.64,75922.25,1.16,-0.01835,1e-05,2.11779]
[1776723601145,74.64,75917.72,1.16,-0.0184,1e-05,2.12237]
[1776723606180,74.63,75917.3,1.16,-0.01839,1e-05,2.1218]
[1776723611214,74.62,75917.61,1.16,-0.01837,1e-05,2.12036]
[1776723616251,74.61,75913.39,1.16,-0.01842,1e-05,2.12449]
[1776723621285,74.6,75907.13,1.16,-0.01849,1e-05,2.13106]
[1776723626319,74.59,75907.22,1.16,-0.01847,1e-05,2.12979]
[1776723631355,74.58,75905.51,1.16,-0.01846,1e-05,2.128]
[1776723636390,74.57,75903.6,1.16,-0.01847,1e-05,2.12923]
[1776723641428,74.56,75903.44,1.16,-0.01846,1e-05,2.1281]
[1776723646464,74.55,75896.27,1.16,-0.01855,1e-05,2.13611]
[1776723651501,74.54,75895.1,1.16,-0.01855,1e-05,2.13639]
[1776723654049,74.54,75897.3,1.16,-0.01852,1e-05,2.1332]
[1776723654200,74.54,75897.3,1.16,-0.01852,1e-05,2.1332]
[1776723654434,74.54,75897.3,1.16,-0.01852,1e-05,2.1332]
[1776723654525,74.54,75903.4,1.16,-0.01844,1e-05,2.12542]
[1776723655954,74.53,75918.76,1.16,-0.01823,1e-05,2.1061]
[1776723656587,74.53,75927.23,1.16,-0.01813,1e-05,2.09555]
[1776723662583,74.53,75929.54,1.16,-0.01809,1e-05,2.09177]
[1776723667618,74.52,75937.47,1.16,-0.01798,1e-05,2.08135]
[1776723672659,74.51,75927.9,1.16,-0.01809,1e-05,2.09226]
[1776723677933,74.51,75931.66,1.16,-0.01804,1e-05,2.08691]
[1776723680711,74.5,75945.26,1.16,-0.01786,1e-05,2.06997]
[1776723685744,74.5,75939.36,1.16,-0.01793,1e-05,2.07653]
[1776723690779,74.49,75947.12,1.16,-0.01783,1e-05,2.06655]
[1776723695815,74.49,75949.49,1.16,-0.01777,1e-05,2.06046]
[1776723700850,74.48,75954.37,1.16,-0.0177,1e-05,2.05409]
[1776723705740,74.48,75961.45,1.16,-0.01761,1e-05,2.04524]
[1776723705843,74.48,75961.45,1.16,-0.01761,1e-05,2.04524]
[1776723705941,74.48,75965.59,1.16,-0.01756,1e-05,2.04019]
[1776723709914,74.48,75973.94,1.16,-0.01745,1e-05,2.02992]
[1776723711269,74.48,75973.94,1.16,-0.01745,1e-05,2.02992]
[1776723711356,74.48,75974.0,1.16,-0.01745,1e-05,2.02979]
[1776723715886,74.48,75970.66,1.16,-0.01749,1e-05,2.03356]
[1776723715985,74.48,75972.5,1.16,-0.01747,1e-05,2.03129]
[1776723722002,74.47,75968.18,1.16,-0.01752,1e-05,2.03607]
[1776723727050,74.47,75974.45,1.16,-0.01744,1e-05,2.02824]
[1776723731074,74.47,75962.04,1.16,-0.01759,1e-05,2.04284]
[1776723736109,74.46,75957.99,1.16,-0.01763,1e-05,2.04728]
[1776723741150,74.46,75949.67,1.16,-0.01773,1e-05,2.05683]
[1776723743162,74.46,75929.68,1.16,-0.01798,1e-05,2.08084]
[1776723748421,74.45,75931.24,1.16,-0.01795,1e-05,2.07822]
[1776723754240,74.45,75929.52,1.16,-0.01794,1e-05,2.07674]
[1776723758492,74.44,75916.65,1.16,-0.0181,1e-05,2.09188]
[1776723764321,74.43,75913.27,1.16,-0.01813,1e-05,2.09502]
[1776723770364,74.42,75914.2,1.16,-0.01811,1e-05,2.09286]
[1776723775399,74.42,75914.76,1.16,-0.0181,1e-05,2.09134]
[1776723781441,74.41,75914.54,1.16,-0.01809,1e-05,2.09062]
[1776723786485,74.4,75915.7,1.16,-0.01807,1e-05,2.08838]
[1776723788709,74.4,75935.13,1.16,-0.01782,1e-05,2.06429]
[1776723794541,74.39,75935.26,1.16,-0.01781,1e-05,2.06355]
[1776723801593,74.39,75933.38,1.16,-0.01782,1e-05,2.06499]
[1776723806629,74.38,75932.07,1.16,-0.01783,1e-05,2.06597]
[1776723812671,74.37,75930.47,1.16,-0.01782,1e-05,2.0643]
[1776723817706,74.37,75937.2,1.16,-0.01773,1e-05,2.05559]
[1776723822741,74.36,75935.92,1.16,-0.01774,1e-05,2.05661]
[1776723827776,74.36,75930.62,1.16,-0.0178,1e-05,2.06246]
[1776723830798,74.36,75918.35,1.16,-0.01796,1e-05,2.07699]
[1776723835832,74.35,75924.03,1.16,-0.01788,1e-05,2.06938]
[1776723840867,74.35,75927.15,1.16,-0.01783,1e-05,2.06495]
[1776723845902,74.34,75928.39,1.16,-0.01781,1e-05,2.06283]
[1776723850938,74.34,75929.68,1.16,-0.01779,1e-05,2.06065]
[1776723856980,74.33,75930.6,1.16,-0.01777,1e-05,2.05883]
[1776723862015,74.32,75938.89,1.16,-0.01766,1e-05,2.04824]
[1776723867050,74.32,75936.7,1.16,-0.01768,1e-05,2.05039]
[1776723872085,74.32,75934.88,1.16,-0.01768,1e-05,2.0494]
[1776723877121,74.31,75943.99,1.16,-0.01756,1e-05,2.03804]
[1776723882155,74.31,75939.71,1.16,-0.01761,1e-05,2.04285]
[1776723888198,74.31,75938.15,1.16,-0.01762,1e-05,2.04433]
[1776723893234,74.3,75943.09,1.16,-0.01756,1e-05,2.03809]
[1776723898269,74.3,75946.96,1.16,-0.01751,1e-05,2.03321]
[1776723903306,74.3,75942.33,1.16,-0.01757,1e-05,2.03858]
[1776723908350,74.3,75945.28,1.16,-0.01753,1e-05,2.03475]
[1776723913381,74.3,75945.97,1.16,-0.01751,1e-05,2.03365]
[1776723918417,74.29,75946.53,1.16,-0.0175,1e-05,2.03271]
[1776723923454,74.29,75946.94,1.16,-0.0175,1e-05,2.03194]
[1776723928487,74.29,75949.22,1.16,-0.01747,1e-05,2.02895]
[1776723933524,74.29,75948.75,1.16,-0.01745,1e-05,2.02658]
[1776723938558,74.29,75946.9,1.16,-0.01747,1e-05,2.02858]
[1776723944600,74.28,75945.7,1.16,-0.01748,1e-05,2.02973]
[1776723949637,74.28,75944.92,1.16,-0.01749,1e-05,2.03043]
[1776723954671,74.28,75942.31,1.16,-0.01752,1e-05,2.03333]
[1776723959706,74.28,75939.5,1.16,-0.01755,1e-05,2.0364]
[1776723964740,74.28,75944.66,1.16,-0.01748,1e-05,2.02998]
[1776723969785,74.27,75942.52,1.16,-0.01751,1e-05,2.03231]
[1776723974811,74.27,75938.45,1.16,-0.01756,1e-05,2.03704]
[1776723979847,74.27,75951.71,1.16,-0.01739,1e-05,2.02096]
[1776723984880,74.27,75956.61,1.16,-0.01733,1e-05,2.01504]
[1776723989917,74.27,75959.09,1.16,-0.0173,1e-05,2.012]
[1776723994952,74.27,75959.24,1.16,-0.01727,1e-05,2.00903]
[1776723999987,74.27,75959.94,1.16,-0.01726,1e-05,2.00809]
[1776724005022,74.27,75962.23,1.16,-0.01723,1e-05,2.00524]
[1776724010058,74.27,75961.68,1.16,-0.01724,1e-05,2.00577]
[1776724014086,74.26,75949.79,1.16,-0.01738,1e-05,2.01977]
[1776724016337,74.26,75938.69,1.16,-0.01752,1e-05,2.03292]
[1776724022144,74.26,75928.01,1.16,-0.01765,1e-05,2.0453]
[1776724027180,74.25,75927.06,1.16,-0.01765,1e-05,2.046]
[1776724032215,74.25,75922.79,1.16,-0.0177,1e-05,2.05071]
[1776724037252,74.25,75919.65,1.16,-0.01774,1e-05,2.05402]
[1776724042292,74.24,75920.74,1.16,-0.01772,1e-05,2.0522]
[1776724044082,74.24,75920.74,1.16,-0.01772,1e-05,2.0522]
[1776724044131,74.24,75920.86,1.16,-0.01772,1e-05,2.05196]
[1776724044302,74.24,75921.3,1.16,-0.01771,1e-05,2.05133]
[1776724048292,74.24,75923.65,1.16,-0.01768,1e-05,2.04821]
[1776724048344,74.24,75923.41,1.16,-0.01768,1e-05,2.04841]
[1776724053605,74.23,75919.35,1.16,-0.0177,1e-05,2.05016]
[1776724059407,74.23,75917.94,1.16,-0.01772,1e-05,2.0513]
[1776724064453,74.23,75912.52,1.16,-0.01778,1e-05,2.05736]
[1776724066460,74.22,75926.36,1.16,-0.0176,1e-05,2.04041]
[1776724072500,74.22,75935.69,1.16,-0.01748,1e-05,2.02879]
[1776724077534,74.22,75939.41,1.16,-0.01743,1e-05,2.02405]
[1776724082569,74.22,75938.27,1.16,-0.01745,1e-05,2.02517]
[1776724087606,74.21,75936.8,1.16,-0.01746,1e-05,2.02669]
[1776724092644,74.21,75933.74,1.16,-0.0175,1e-05,2.03011]
[1776724097675,74.21,75934.02,1.16,-0.01749,1e-05,2.02951]
[1776724102709,74.21,75934.33,1.16,-0.01748,1e-05,2.02889]
[1776724107745,74.21,75930.71,1.16,-0.01753,1e-05,2.03301]
[1776724112780,74.2,75930.2,1.16,-0.01751,1e-05,2.03066]
[1776724117816,74.2,75930.07,1.16,-0.01751,1e-05,2.03059]
[1776724122850,74.2,75928.61,1.16,-0.01752,1e-05,2.03212]
[1776724127888,74.2,75927.81,1.16,-0.01753,1e-05,2.03285]
[1776724132934,74.2,75928.23,1.16,-0.01752,1e-05,2.03211]
[1776724137956,74.19,75933.52,1.16,-0.01746,1e-05,2.02554]
[1776724142996,74.19,75916.73,1.16,-0.01766,1e-05,2.04547]
[1776724148031,74.19,75915.28,1.16,-0.01768,1e-05,2.04683]
[1776724153066,74.18,75917.61,1.16,-0.01764,1e-05,2.04365]
[1776724161122,74.18,75918.36,1.16,-0.01763,1e-05,2.04218]
[1776724167172,74.18,75921.01,1.16,-0.01759,1e-05,2.03878]
[1776724167254,74.18,75921.01,1.16,-0.01759,1e-05,2.03878]
[1776724167275,74.18,75921.01,1.16,-0.01759,1e-05,2.03859]
[1776724170810,74.18,75921.85,1.16,-0.01758,1e-05,2.03738]
[1776724171192,74.17,75921.96,1.16,-0.01756,1e-05,2.03448]
[1776724178243,74.17,75920.67,1.16,-0.01757,1e-05,2.03561]
[1776724184523,74.17,75921.08,1.16,-0.01756,1e-05,2.03477]
[1776724190327,74.17,75921.08,1.16,-0.01755,1e-05,2.03443]
[1776724200396,74.16,75923.47,1.16,-0.01752,1e-05,2.031]
[1776724205437,74.16,75924.92,1.16,-0.0175,1e-05,2.02899]
[1776724210471,74.16,75925.25,1.16,-0.01749,1e-05,2.02834]
[1776724215508,74.17,75932.21,1.16,-0.01742,1e-05,2.0211]
[1776724216512,74.17,75943.14,1.16,-0.01729,1e-05,2.00834]
[1776724221552,74.17,75940.11,1.16,-0.01732,1e-05,2.01187]
[1776724226581,74.17,75937.51,1.16,-0.01735,1e-05,2.01486]
[1776724231533,74.17,75941.41,1.1,-0.01731,1e-05,2.01114]
[1776724236652,74.19,75936.14,1.1,-0.01737,1e-05,2.01634]
[1776724238666,74.19,75919.64,1.1,-0.01758,1e-05,2.03607]
[1776724243702,74.18,75916.84,1.1,-0.01761,1e-05,2.03914]
[1776724249745,74.18,75910.1,1.1,-0.01769,1e-05,2.04685]
[1776724255014,74.18,75914.07,1.1,-0.01763,1e-05,2.04166]
[1776724258811,74.18,75901.98,1.1,-0.01778,1e-05,2.05599]
[1776724263843,74.18,75900.88,1.1,-0.0178,1e-05,2.05769]
[1776724268878,74.18,75902.87,1.1,-0.01778,1e-05,2.05565]
[1776724273914,74.18,75915.94,1.1,-0.01762,1e-05,2.04004]
[1776724278949,74.18,75922.8,1.1,-0.01753,1e-05,2.03144]
[1776724283984,74.19,75921.9,1.1,-0.01755,1e-05,2.03355]
[1776724289019,74.19,75928.2,1.1,-0.01747,1e-05,2.026]
[1776724294053,74.2,75928.45,1.1,-0.01746,1e-05,2.02378]
[1776724300097,74.2,75928.58,1.1,-0.01746,1e-05,2.02453]
[1776724305133,74.21,75931.25,1.1,-0.01744,1e-05,2.02195]
[1776724310168,74.21,75927.51,1.1,-0.01749,1e-05,2.02713]
[1776724315207,74.22,75926.26,1.1,-0.01751,1e-05,2.02954]
[1776724320247,74.23,75927.49,1.1,-0.0175,1e-05,2.02862]
[1776724325274,74.23,75927.74,1.1,-0.01751,1e-05,2.02888]
[1776724329303,74.23,75945.64,1.1,-0.01729,1e-05,2.0078]
[1776724336350,74.24,75950.8,1.1,-0.01724,1e-05,2.00261]
[1776724341388,74.25,75949.48,1.1,-0.01726,1e-05,2.00498]
[1776724347430,74.26,75945.68,1.1,-0.01732,1e-05,2.01045]
[1776724353260,74.26,75939.71,1.1,-0.01739,1e-05,2.018]
[1776724358511,74.27,75948.23,1.1,-0.01728,1e-05,2.00632]
[1776724363545,74.28,75951.18,1.1,-0.01725,1e-05,2.00372]
[1776724365804,74.28,75962.57,1.1,-0.01712,1e-05,1.99084]
[1776724371610,74.3,75967.02,1.1,-0.01708,1e-05,1.98698]
[1776724376653,74.3,75968.51,1.1,-0.01707,1e-05,1.98611]
[1776724378669,74.31,75983.02,1.1,-0.0169,1e-05,1.96941]
[1776724383703,74.31,75978.71,1.1,-0.01696,1e-05,1.97547]
[1776724389744,74.32,75981.86,1.1,-0.01693,1e-05,1.97262]
[1776724394779,74.32,75985.8,1.1,-0.01689,1e-05,1.96816]
[1776724399815,74.32,75986.68,1.1,-0.01688,1e-05,1.96731]
[1776724404854,74.33,75985.73,1.1,-0.01689,1e-05,1.96859]
[1776724409888,74.33,75985.4,1.1,-0.01689,1e-05,1.96912]
[1776724416158,74.33,75986.06,1.1,-0.01687,1e-05,1.96587]
[1776724421971,74.33,75985.48,1.1,-0.01688,1e-05,1.96676]
[1776724429020,74.33,75984.93,1.1,-0.01689,1e-05,1.96765]
[1776724431337,74.33,75984.67,1.1,-0.01689,1e-05,1.96799]
[1776724431412,74.33,75990.04,1.1,-0.01682,1e-05,1.96174]
[1776724434056,74.33,76005.44,1.1,-0.01664,1e-05,1.94397]
[1776724439092,74.34,76004.89,1.1,-0.01665,1e-05,1.945]
[1776724444126,74.34,76005.26,1.1,-0.01665,1e-05,1.94496]
[1776724448154,74.34,76016.97,1.1,-0.01652,1e-05,1.93174]
[1776724453189,74.36,76025.63,1.1,-0.01643,1e-05,1.92342]
[1776724460239,74.37,76020.46,1.1,-0.0165,1e-05,1.93015]
[1776724465274,74.37,76020.97,1.1,-0.0165,1e-05,1.93012]
[1776724470307,74.38,76027.14,1.1,-0.01643,1e-05,1.92363]
[1776724475346,74.4,76018.5,1.1,-0.01654,1e-05,1.93399]
[1776724480380,74.41,76013.84,1.1,-0.0166,1e-05,1.93991]
[1776724485415,74.41,76015.0,1.1,-0.0166,1e-05,1.9391]
[1776724490450,74.43,76018.19,1.1,-0.01657,1e-05,1.93701]
[1776724495486,74.43,76015.62,1.1,-0.01661,1e-05,1.94052]
[1776724500521,74.43,76015.17,1.1,-0.01662,1e-05,1.94157]
[1776724505572,74.44,76020.41,1.1,-0.01656,1e-05,1.93593]
[1776724506590,74.44,76034.1,1.1,-0.0164,1e-05,1.92042]
[1776724511625,74.44,76049.74,1.1,-0.01623,1e-05,1.90311]
[1776724516660,74.45,76060.1,1.1,-0.01612,1e-05,1.89217]
[1776724521696,74.5,76062.54,1.1,-0.01615,1e-05,1.89507]
[1776724525723,74.51,76050.39,1.1,-0.01629,1e-05,1.90953]
[1776724530758,74.51,76047.09,1.1,-0.01634,1e-05,1.91397]
[1776724535793,74.52,76048.8,1.1,-0.0163,1e-05,1.9101]
[1776724540829,74.53,76040.44,1.1,-0.01641,1e-05,1.92036]
[1776724545865,74.53,76039.36,1.1,-0.01643,1e-05,1.92219]
[1776724550907,74.54,76033.01,1.1,-0.01651,1e-05,1.93007]
[1776724552920,74.54,76019.43,1.1,-0.01667,1e-05,1.94594]
[1776724558156,74.54,76016.68,1.1,-0.01671,1e-05,1.94956]
[1776724563997,74.54,76015.83,1.1,-0.01672,1e-05,1.95087]
[1776724569033,74.55,76022.3,1.1,-0.01665,1e-05,1.94368]
[1776724575074,74.55,76026.05,1.1,-0.0166,1e-05,1.93976]
[1776724580109,74.55,76038.81,1.1,-0.01646,1e-05,1.92551]
[1776724585144,74.56,76040.18,1.1,-0.01645,1e-05,1.9244]
[1776724590179,74.56,76040.42,1.1,-0.01645,1e-05,1.9246]
[1776724598438,74.57,76040.43,1.1,-0.01644,1e-05,1.92272]
[1776724604281,74.57,76042.37,1.1,-0.01642,1e-05,1.92107]
[1776724609318,74.58,76037.0,1.1,-0.01649,1e-05,1.92769]
[1776724615358,74.58,76045.65,1.1,-0.01639,1e-05,1.91832]
[1776724620395,74.59,76044.95,1.1,-0.0164,1e-05,1.9196]
[1776724625429,74.59,76044.6,1.1,-0.01641,1e-05,1.92047]
[1776724630464,74.59,76040.69,1.1,-0.01646,1e-05,1.92539]
[1776724635502,74.6,76040.8,1.1,-0.01647,1e-05,1.92567]
[1776724641541,74.6,76040.65,1.1,-0.01647,1e-05,1.92635]
[1776724646579,74.61,76041.63,1.1,-0.01647,1e-05,1.92568]
[1776724647976,74.61,76046.62,1.1,-0.01641,1e-05,1.92005]
[1776724648400,74.61,76046.62,1.1,-0.01641,1e-05,1.92005]
[1776724656649,74.61,76043.67,1.1,-0.01643,1e-05,1.92166]
[1776724661697,74.62,76040.07,1.1,-0.01648,1e-05,1.92625]
[1776724663016,74.62,76037.9,1.1,-0.0165,1e-05,1.92883]
[1776724663712,74.62,76037.76,1.1,-0.0165,1e-05,1.92907]
[1776724668747,74.62,76035.65,1.1,-0.01653,1e-05,1.93188]
[1776724673783,74.63,76035.99,1.1,-0.01653,1e-05,1.93186]
[1776724675796,74.63,76047.3,1.1,-0.0164,1e-05,1.91904]
[1776724680831,74.63,76045.14,1.1,-0.01643,1e-05,1.92198]
[1776724685863,74.64,76043.01,1.1,-0.01646,1e-05,1.92487]
[1776724686919,74.64,76030.98,1.1,-0.0166,1e-05,1.93879]
[1776724688025,74.64,76001.8,1.1,-0.01695,1e-05,1.97274]
[1776724692210,74.64,76000.18,1.1,-0.01697,1e-05,1.97467]
[1776724692285,74.64,76002.25,1.1,-0.01695,1e-05,1.97229]
[1776724697813,74.64,76006.19,1.1,-0.0169,1e-05,1.96773]
[1776724703992,74.64,76007.86,1.1,-0.01688,1e-05,1.96595]
[1776724708222,74.64,76020.2,1.1,-0.01674,1e-05,1.95172]
[1776724714064,74.64,76020.75,1.1,-0.01671,1e-05,1.94875]
[1776724722141,74.65,76020.11,1.1,-0.01672,1e-05,1.94993]
[1776724727176,74.65,76011.35,1.1,-0.01683,1e-05,1.96036]
[1776724732211,74.65,76012.62,1.1,-0.01682,1e-05,1.95906]
[1776724737247,74.65,76011.62,1.1,-0.01683,1e-05,1.96044]
[1776724738766,74.65,76011.62,1.1,-0.01683,1e-05,1.96044]
[1776724738865,74.65,76009.69,1.1,-0.01685,1e-05,1.96276]
[1776724742898,74.65,76007.55,1.1,-0.01688,1e-05,1.96533]
[1776724743290,74.65,76003.0,1.1,-0.01694,1e-05,1.97069]
[1776724748514,74.66,76000.84,1.1,-0.01696,1e-05,1.97335]
[1776724753549,74.66,76004.06,1.1,-0.01693,1e-05,1.96973]
[1776724759404,74.66,76007.6,1.1,-0.01689,1e-05,1.96577]
[1776724764632,74.66,76011.08,1.1,-0.01685,1e-05,1.96192]
[1776724770478,74.66,76007.05,1.1,-0.0169,1e-05,1.96686]
[1776724775513,74.66,76004.8,1.1,-0.0169,1e-05,1.967]
[1776724780547,74.67,76006.7,1.1,-0.01688,1e-05,1.96497]
[1776724785584,74.67,75999.8,1.1,-0.01697,1e-05,1.97322]
[1776724790619,74.67,75996.86,1.1,-0.017,1e-05,1.97678]
[1776724795654,74.67,75993.44,1.1,-0.01705,1e-05,1.98086]
[1776724800690,74.67,75998.68,1.1,-0.01698,1e-05,1.97488]
[1776724805727,74.67,75998.65,1.1,-0.01699,1e-05,1.9751]
[1776724810759,74.67,75997.02,1.1,-0.01701,1e-05,1.97717]
[1776724815796,74.67,75994.52,1.1,-0.01704,1e-05,1.98024]
[1776724820861,74.68,75987.84,1.1,-0.01712,1e-05,1.98821]
[1776724825866,74.68,75976.53,1.1,-0.01726,1e-05,2.00152]
[1776724830901,74.67,75975.95,1.1,-0.01726,1e-05,2.00212]
[1776724835934,74.67,75969.57,1.1,-0.01732,1e-05,2.00686]
[1776724840970,74.67,75970.42,1.1,-0.01731,1e-05,2.00571]
[1776724845042,74.67,75983.17,1.1,-0.01715,1e-05,1.99056]
[1776724851045,74.67,75990.88,1.1,-0.01706,1e-05,1.98152]
[1776724856080,74.67,75992.55,1.1,-0.01704,1e-05,1.97963]
[1776724861129,74.67,75992.45,1.1,-0.01704,1e-05,1.97981]
[1776724863130,74.67,76011.67,1.1,-0.01681,1e-05,1.95742]
[1776724868165,74.68,76012.77,1.1,-0.0168,1e-05,1.95642]
[1776724873210,74.68,76011.62,1.1,-0.01682,1e-05,1.95804]
[1776724878238,74.68,76007.32,1.1,-0.01687,1e-05,1.9633]
[1776724883271,74.68,76008.1,1.1,-0.01686,1e-05,1.96265]
[1776724888307,74.68,76005.67,1.1,-0.0169,1e-05,1.96574]
[1776724893342,74.69,76003.45,1.1,-0.0169,1e-05,1.96591]
[1776724898377,74.69,75993.14,1.1,-0.01703,1e-05,1.97819]
[1776724903415,74.69,75990.37,1.1,-0.01706,1e-05,1.98162]
[1776724907095,74.69,75983.24,1.1,-0.01715,1e-05,1.99011]
[1776724907444,74.69,75978.76,1.1,-0.01721,1e-05,1.99542]
[1776724908456,74.69,75967.39,1.1,-0.01735,1e-05,2.00887]
[1776724912481,74.69,75955.94,1.1,-0.01748,1e-05,2.02237]
[1776724917515,74.69,75948.85,1.1,-0.01757,1e-05,2.03061]
[1776724922550,74.69,75950.53,1.1,-0.01755,1e-05,2.02834]
[1776724925098,74.69,75951.96,1.1,-0.01753,1e-05,2.02659]
[1776724925135,74.69,75949.51,1.1,-0.01756,1e-05,2.02947]
[1776724931106,74.68,75948.12,1.1,-0.01757,1e-05,2.03087]
[1776724932158,74.68,75948.12,1.1,-0.01757,1e-05,2.03087]
[1776724931613,74.68,75948.14,1.1,-0.01757,1e-05,2.03073]
[1776724932621,74.68,75947.99,1.1,-0.01757,1e-05,2.03085]
[1776724937655,74.68,75954.12,1.1,-0.01749,1e-05,2.02324]
[1776724938766,74.68,75954.12,1.1,-0.01749,1e-05,2.02324]
[1776724938867,74.68,75953.08,1.1,-0.01751,1e-05,2.02444]
[1776724940603,74.68,75953.08,1.1,-0.01751,1e-05,2.02439]
[1776724940677,74.68,75952.96,1.1,-0.01751,1e-05,2.02448]
[1776724945967,74.68,75964.29,1.1,-0.01737,1e-05,2.01078]
[1776724951754,74.67,75962.1,1.1,-0.01737,1e-05,2.0105]
[1776724956789,74.67,75962.38,1.1,-0.01736,1e-05,2.01001]
[1776724961828,74.67,75961.32,1.1,-0.01737,1e-05,2.01111]
[1776724966658,74.67,75955.54,1.1,-0.01744,1e-05,2.01782]
[1776724966876,74.67,75955.73,1.1,-0.01744,1e-05,2.01754]
[1776724967838,74.67,75955.73,1.1,-0.01744,1e-05,2.01754]
[1776724967913,74.67,75953.32,1.1,-0.01747,1e-05,2.02036]
[1776724968660,74.67,75953.32,1.1,-0.01747,1e-05,2.02036]
[1776724968889,74.67,75953.32,1.1,-0.01747,1e-05,2.02031]
[1776724970852,74.67,75948.11,1.1,-0.01753,1e-05,2.02647]
[1776724970943,74.67,75943.33,1.1,-0.01759,1e-05,2.03213]
[1776724973791,74.67,75943.1,1.1,-0.01759,1e-05,2.03225]
[1776724973916,74.67,75942.13,1.1,-0.0176,1e-05,2.03334]
[1776724974586,74.67,75942.13,1.1,-0.0176,1e-05,2.03334]
[1776724974923,74.67,75939.51,1.1,-0.01764,1e-05,2.03641]
[1776724979958,74.66,75934.52,1.1,-0.01769,1e-05,2.042]
[1776724980764,74.66,75934.52,1.1,-0.01769,1e-05,2.042]
[1776724980965,74.66,75934.47,1.1,-0.01769,1e-05,2.04198]
[1776724981525,74.66,75934.47,1.1,-0.01769,1e-05,2.04198]
[1776724981973,74.66,75935.5,1.1,-0.01768,1e-05,2.04065]
[1776724987007,74.66,75936.21,1.1,-0.01767,1e-05,2.03939]
[1776724992041,74.65,75940.06,1.1,-0.01762,1e-05,2.03438]
[1776724997077,74.65,75938.8,1.1,-0.01763,1e-05,2.03552]
[1776724997647,74.65,75938.8,1.1,-0.01763,1e-05,2.03552]
[1776724998084,74.65,75938.45,1.1,-0.01763,1e-05,2.03586]
[1776725001862,74.65,75932.99,1.1,-0.0177,1e-05,2.04218]
[1776725002113,74.65,75929.55,1.1,-0.01774,1e-05,2.04623]
[1776725007149,74.64,75924.12,1.1,-0.0178,1e-05,2.05227]
[1776725012186,74.64,75923.63,1.1,-0.01778,1e-05,2.04961]
[1776725017219,74.63,75923.99,1.1,-0.01777,1e-05,2.04869]
[1776725022267,74.63,75925.64,1.1,-0.01775,1e-05,2.04624]
[1776725023272,74.63,75937.63,1.1,-0.01759,1e-05,2.03174]
[1776725028317,74.63,75948.05,1.1,-0.01746,1e-05,2.01904]
[1776725033341,74.63,75945.37,1.1,-0.01749,1e-05,2.02201]
[1776725038377,74.62,75944.89,1.1,-0.0175,1e-05,2.02233]
[1776725043412,74.62,75946.43,1.1,-0.01748,1e-05,2.02026]
[1776725049455,74.62,75945.86,1.1,-0.01748,1e-05,2.02068]
[1776725054493,74.62,75960.59,1.1,-0.0173,1e-05,2.00296]
[1776725060534,74.62,75961.81,1.1,-0.01728,1e-05,2.00146]
[1776725065572,74.62,75959.06,1.1,-0.01731,1e-05,2.00466]
[1776725070604,74.62,75956.85,1.1,-0.01734,1e-05,2.00717]
[1776725075639,74.61,75955.1,1.1,-0.01734,1e-05,2.00639]
[1776725076753,74.61,75955.1,1.1,-0.01734,1e-05,2.00639]
[1776725076789,74.61,75952.76,1.1,-0.01737,1e-05,2.00913]
[1776725077994,74.61,75952.76,1.1,-0.01737,1e-05,2.00913]
[1776725078019,74.61,75952.81,1.1,-0.01737,1e-05,2.00904]
[1776725083695,74.61,75957.13,1.1,-0.01731,1e-05,2.00375]
[1776725088731,74.61,75956.53,1.1,-0.01732,1e-05,2.00434]
[1776725093767,74.61,75971.64,1.1,-0.01713,1e-05,1.98644]
[1776725098802,74.61,75975.18,1.1,-0.01709,1e-05,1.98236]
[1776725103841,74.61,75966.63,1.1,-0.01719,1e-05,1.99248]
[1776725108872,74.61,75961.32,1.1,-0.01726,1e-05,1.9987]
[1776725113910,74.61,75960.0,1.1,-0.01727,1e-05,2.00015]
[1776725115925,74.61,75971.72,1.1,-0.01713,1e-05,1.98627]
[1776725120957,74.61,75977.21,1.1,-0.01706,1e-05,1.97983]
[1776725125992,74.61,75976.29,1.1,-0.01708,1e-05,1.98097]
[1776725131027,74.61,75970.54,1.1,-0.01712,1e-05,1.9851]
[1776725136062,74.61,75969.08,1.1,-0.01714,1e-05,1.98684]
[1776725142105,74.61,75966.48,1.1,-0.01717,1e-05,1.98991]
[1776725147401,74.61,75966.43,1.1,-0.01717,1e-05,1.98998]
[1776725154190,74.61,75966.45,1.1,-0.01717,1e-05,1.99]
[1776725161238,74.61,75966.49,1.1,-0.01717,1e-05,1.98999]
[1776725166273,74.61,75973.39,1.1,-0.01709,1e-05,1.98194]
[1776725171307,74.61,75968.17,1.1,-0.01716,1e-05,1.98819]
[1776725176343,74.61,75962.67,1.1,-0.01722,1e-05,1.9947]
[1776725181380,74.61,75959.17,1.1,-0.01727,1e-05,1.9988]
[1776725186414,74.61,75964.25,1.1,-0.0172,1e-05,1.99275]
[1776725191448,74.61,75965.53,1.1,-0.01717,1e-05,1.98851]
[1776725196744,74.61,75979.81,1.1,-0.01699,1e-05,1.97169]
[1776725202525,74.61,75987.79,1.1,-0.0169,1e-05,1.96253]
[1776725207629,74.62,75987.33,1.1,-0.0169,1e-05,1.96328]
[1776725213613,74.62,75986.57,1.1,-0.01692,1e-05,1.96443]
[1776725221664,74.62,75985.74,1.1,-0.01693,1e-05,1.96577]
[1776725226956,74.62,75983.09,1.1,-0.01697,1e-05,1.96916]
[1776725232741,74.63,75982.4,1.1,-0.01698,1e-05,1.97021]
[1776725237776,74.63,75982.06,1.1,-0.01698,1e-05,1.97089]
[1776725242814,74.63,75979.47,1.1,-0.01702,1e-05,1.97412]
[1776725247848,74.63,75978.22,1.1,-0.01703,1e-05,1.97584]
[1776725252889,74.63,75977.18,1.1,-0.01703,1e-05,1.9746]
[1776725260940,74.64,75975.57,1.1,-0.01705,1e-05,1.97681]
[1776725266233,74.64,75980.18,1.1,-0.017,1e-05,1.97162]
[1776725272040,74.64,75979.86,1.1,-0.017,1e-05,1.97227]
[1776725281106,74.65,75980.25,1.1,-0.017,1e-05,1.97222]
[1776725286373,74.65,75981.65,1.1,-0.01699,1e-05,1.97084]
[1776725293190,74.65,75981.24,1.1,-0.017,1e-05,1.97168]
[1776725298224,74.65,75980.41,1.1,-0.01701,1e-05,1.97292]
[1776725303259,74.66,75984.18,1.1,-0.01697,1e-05,1.96877]
[1776725308295,74.66,75971.23,1.1,-0.01713,1e-05,1.98421]
[1776725313329,74.66,75963.95,1.1,-0.01719,1e-05,1.99023]
[1776725318364,74.66,75961.5,1.1,-0.01722,1e-05,1.99321]
[1776725326424,74.66,75958.51,1.1,-0.01726,1e-05,1.99681]
[1776725331459,74.66,75959.24,1.1,-0.01725,1e-05,1.99597]
[1776725336494,74.66,75961.08,1.1,-0.01723,1e-05,1.99385]
[1776725341531,74.66,75962.47,1.1,-0.01721,1e-05,1.99228]
[1776725346565,74.66,75961.69,1.1,-0.01722,1e-05,1.99325]
[1776725348071,74.66,75962.01,1.1,-0.01722,1e-05,1.99288]
[1776725348581,74.66,75955.07,1.1,-0.01731,1e-05,2.0011]
[1776725350324,74.66,75944.73,1.1,-0.01743,1e-05,2.01338]
[1776725350594,74.66,75940.26,1.1,-0.01749,1e-05,2.01868]
[1776725352143,74.66,75939.62,1.1,-0.0175,1e-05,2.01941]
[1776725352609,74.66,75939.56,1.1,-0.0175,1e-05,2.01944]
[1776725357248,74.66,75929.5,1.1,-0.01762,1e-05,2.03128]
[1776725357644,74.66,75926.73,1.1,-0.01765,1e-05,2.03454]
[1776725362678,74.66,75930.65,1.1,-0.0176,1e-05,2.02951]
[1776725367713,74.65,75931.88,1.1,-0.01758,1e-05,2.02771]
[1776725372750,74.65,75938.3,1.1,-0.01748,1e-05,2.01703]
[1776725377783,74.65,75939.76,1.1,-0.01746,1e-05,2.01506]
[1776725380184,74.65,75939.83,1.1,-0.01745,1e-05,2.01492]
[1776725380281,74.65,75939.84,1.1,-0.01745,1e-05,2.01482]
[1776725385841,74.65,75940.07,1.1,-0.01745,1e-05,2.0143]
[1776725388120,74.65,75940.07,1.1,-0.01745,1e-05,2.0143]
[1776725388220,74.64,75939.93,1.1,-0.01745,1e-05,2.01431]
[1776725394199,74.64,75941.04,1.1,-0.01743,1e-05,2.01278]
[1776725399940,74.64,75935.32,1.1,-0.0175,1e-05,2.01923]
[1776725404974,74.64,75931.93,1.1,-0.01754,1e-05,2.02294]
[1776725411017,74.63,75940.46,1.1,-0.01743,1e-05,2.01234]
[1776725415372,74.63,75941.46,1.1,-0.01741,1e-05,2.011]
[1776725415470,74.63,75940.22,1.1,-0.01743,1e-05,2.01242]
[1776725417048,74.63,75940.22,1.1,-0.01743,1e-05,2.01237]
[1776725417064,74.63,75939.79,1.1,-0.01743,1e-05,2.01282]
[1776725422326,74.63,75939.57,1.1,-0.01743,1e-05,2.0128]
[1776725428141,74.62,75934.64,1.1,-0.01749,1e-05,2.01831]
[1776725434182,74.62,75934.04,1.1,-0.01747,1e-05,2.01593]
[1776725440239,74.62,75947.52,1.1,-0.0173,1e-05,1.99963]
[1776725445266,74.62,75942.38,1.1,-0.01736,1e-05,2.00552]
[1776725448286,74.62,75957.01,1.1,-0.01718,1e-05,1.9881]
[1776725456342,74.62,75960.37,1.1,-0.01714,1e-05,1.9841]
[1776725462618,74.62,75957.37,1.1,-0.01718,1e-05,1.98761]
[1776725468428,74.61,75958.15,1.1,-0.01717,1e-05,1.98664]
[1776725473489,74.61,75952.43,1.1,-0.01724,1e-05,1.99332]
[1776725478498,74.61,75948.99,1.1,-0.01728,1e-05,1.99727]
[1776725483535,74.61,75945.46,1.1,-0.01732,1e-05,2.0013]
[1776725488570,74.61,75943.26,1.1,-0.01735,1e-05,2.00375]
[1776725493605,74.61,75939.42,1.1,-0.01737,1e-05,2.0054]
[1776725499081,74.61,75939.35,1.1,-0.01737,1e-05,2.00549]
[1776725507703,74.6,75936.91,1.1,-0.01739,1e-05,2.00786]
[1776725513981,74.6,75935.17,1.1,-0.01741,1e-05,2.0097]
[1776725519788,74.6,75934.1,1.1,-0.01742,1e-05,2.01074]
[1776725524823,74.6,75934.28,1.1,-0.01742,1e-05,2.01034]
[1776725529858,74.6,75933.85,1.1,-0.01742,1e-05,2.01065]
[1776725534128,74.6,75922.19,1.1,-0.01757,1e-05,2.02439]
[1776725539934,74.59,75918.8,1.1,-0.0176,1e-05,2.02807]
[1776725544969,74.59,75918.5,1.1,-0.0176,1e-05,2.02809]
[1776725550012,74.59,75916.14,1.1,-0.01763,1e-05,2.03056]
[1776725555040,74.58,75919.81,1.1,-0.01756,1e-05,2.02311]
[1776725560075,74.58,75920.32,1.1,-0.01755,1e-05,2.0222]
[1776725565110,74.58,75926.12,1.1,-0.01747,1e-05,2.01498]
[1776725570145,74.58,75924.27,1.1,-0.01749,1e-05,2.01689]
[1776725576187,74.57,75926.9,1.1,-0.01746,1e-05,2.01342]
[1776725579212,74.57,75941.5,1.1,-0.01728,1e-05,1.9959]
[1776725584484,74.57,75939.98,1.1,-0.01729,1e-05,1.99763]
[1776725590291,74.57,75935.45,1.1,-0.01735,1e-05,2.00284]
[1776725595320,74.57,75935.04,1.1,-0.01735,1e-05,2.00318]
[1776725600355,74.57,75934.51,1.1,-0.01736,1e-05,2.00367]
[1776725605390,74.57,75936.45,1.1,-0.01733,1e-05,2.00124]
[1776725610425,74.57,75938.06,1.1,-0.01731,1e-05,1.99921]
[1776725615460,74.56,75937.57,1.1,-0.01729,1e-05,1.997]
[1776725621502,74.56,75937.07,1.1,-0.0173,1e-05,1.99747]
[1776725626548,74.56,75935.26,1.1,-0.01732,1e-05,1.99951]
[1776725631580,74.56,75934.87,1.1,-0.01732,1e-05,1.99985]
[1776725636616,74.56,75931.77,1.1,-0.01736,1e-05,2.0034]
[1776725642660,74.56,75930.69,1.1,-0.01737,1e-05,2.00451]
[1776725648708,74.56,75929.95,1.1,-0.01738,1e-05,2.00523]
[1776725655755,74.56,75933.5,1.1,-0.01733,1e-05,2.00088]
[1776725660791,74.56,75939.21,1.1,-0.01726,1e-05,1.99406]
[1776725665828,74.56,75940.76,1.1,-0.01724,1e-05,1.99223]
[1776725670863,74.56,75935.15,1.1,-0.01731,1e-05,1.99883]
[1776725675898,74.56,75937.02,1.1,-0.01727,1e-05,1.99387]
[1776725680932,74.56,75945.65,1.1,-0.01716,1e-05,1.98368]
[1776725685974,74.56,75948.43,1.1,-0.01713,1e-05,1.98047]
[1776725691006,74.56,75952.62,1.1,-0.01708,1e-05,1.97558]
[1776725698053,74.56,75953.48,1.1,-0.01707,1e-05,1.97466]
[1776725703086,74.56,75959.06,1.1,-0.017,1e-05,1.9682]
[1776725708123,74.56,75955.84,1.1,-0.01704,1e-05,1.97209]
[1776725713161,74.56,75950.74,1.1,-0.0171,1e-05,1.97815]
[1776725718193,74.56,75941.15,1.1,-0.01722,1e-05,1.98944]
[1776725723228,74.56,75941.06,1.1,-0.01722,1e-05,1.9895]
[1776725728672,74.56,75940.5,1.1,-0.01723,1e-05,1.99014]
[1776725734305,74.56,75939.11,1.1,-0.01722,1e-05,1.98904]
[1776725739340,74.56,75935.62,1.1,-0.01727,1e-05,1.99315]
[1776725744375,74.56,75934.23,1.1,-0.01728,1e-05,1.99476]
[1776725745626,74.56,75920.84,1.1,-0.01745,1e-05,2.01064]
[1776725751424,74.56,75918.55,1.1,-0.01747,1e-05,2.01314]
[1776725756459,74.55,75921.76,1.1,-0.01743,1e-05,2.00914]
[1776725761494,74.55,75921.57,1.1,-0.01743,1e-05,2.00922]
[1776725768543,74.55,75920.66,1.1,-0.01744,1e-05,2.0101]
[1776725773579,74.55,75925.83,1.1,-0.01738,1e-05,2.0038]
[1776725776600,74.55,75937.85,1.1,-0.01723,1e-05,1.98952]
[1776725781634,74.55,75943.32,1.1,-0.01716,1e-05,1.9831]
[1776725786671,74.55,75944.8,1.1,-0.01714,1e-05,1.9814]
[1776725792711,74.55,75945.3,1.1,-0.01712,1e-05,1.97815]
[1776725798752,74.55,75948.57,1.1,-0.01708,1e-05,1.97433]
[1776725803875,74.55,75949.16,1.1,-0.01707,1e-05,1.97365]
[1776725809835,74.55,75949.62,1.1,-0.01706,1e-05,1.97314]
[1776725814912,74.55,75949.8,1.1,-0.01706,1e-05,1.97294]
[1776725819939,74.55,75955.34,1.1,-0.017,1e-05,1.96649]
[1776725825982,74.55,75951.3,1.1,-0.01705,1e-05,1.97129]
[1776725831023,74.55,75948.68,1.1,-0.01708,1e-05,1.97441]
[1776725836052,74.55,75946.7,1.1,-0.0171,1e-05,1.97677]
[1776725841112,74.55,75945.85,1.1,-0.01711,1e-05,1.9778]
[1776725844110,74.55,75963.17,1.1,-0.0169,1e-05,1.95751]
[1776725849145,74.56,75966.69,1.1,-0.01686,1e-05,1.95363]
[1776725854180,74.56,75967.17,1.1,-0.01684,1e-05,1.95068]
[1776725859215,74.56,75970.69,1.1,-0.0168,1e-05,1.9469]
[1776725864250,74.56,75971.46,1.1,-0.01679,1e-05,1.94636]
[1776725869435,74.56,75971.42,1.1,-0.0168,1e-05,1.94655]
[1776725871867,74.57,75971.46,1.1,-0.0168,1e-05,1.94673]
[1776725871968,74.57,75971.46,1.1,-0.0168,1e-05,1.94696]
[1776725873452,74.57,75971.46,1.1,-0.0168,1e-05,1.94696]
[1776725873552,74.57,75971.81,1.1,-0.0168,1e-05,1.94671]
[1776725880121,74.57,75972.12,1.1,-0.0168,1e-05,1.94659]
[1776725884390,74.58,75984.61,1.1,-0.01665,1e-05,1.93269]
[1776725889426,74.58,75981.72,1.1,-0.01669,1e-05,1.93655]
[1776725894461,74.59,75980.46,1.1,-0.01671,1e-05,1.93853]
[1776725900504,74.59,75982.3,1.1,-0.0167,1e-05,1.93715]
[1776725906544,74.6,75981.89,1.1,-0.01671,1e-05,1.93827]
[1776725911580,74.6,75977.49,1.1,-0.01674,1e-05,1.94123]
[1776725919636,74.61,75976.35,1.1,-0.01677,1e-05,1.94336]
[1776725924901,74.61,75972.08,1.1,-0.01682,1e-05,1.94883]
[1776725930713,74.62,75970.19,1.1,-0.01685,1e-05,1.95161]
[1776725935748,74.62,75967.12,1.1,-0.01689,1e-05,1.95563]
[1776725940783,74.63,75967.02,1.1,-0.0169,1e-05,1.95617]
[1776725945818,74.63,75968.24,1.1,-0.01689,1e-05,1.95516]
[1776725950853,74.63,75969.61,1.1,-0.01688,1e-05,1.95397]
[1776725955888,74.64,75970.13,1.1,-0.01687,1e-05,1.95376]
[1776725958778,74.64,75967.21,1.1,-0.01691,1e-05,1.95732]
[1776725958909,74.64,75963.37,1.1,-0.01696,1e-05,1.96188]
[1776725960120,74.64,75963.37,1.1,-0.01696,1e-05,1.96188]
[1776725960159,74.64,75963.44,1.1,-0.01696,1e-05,1.96186]
[1776725965186,74.64,75960.07,1.1,-0.017,1e-05,1.96612]
[1776725970995,74.65,75968.23,1.1,-0.01691,1e-05,1.9569]
[1776725976035,74.65,75971.05,1.1,-0.01685,1e-05,1.95127]
[1776725981066,74.65,75971.5,1.1,-0.01685,1e-05,1.95108]
[1776725987108,74.65,75975.42,1.1,-0.01681,1e-05,1.94691]
[1776725993387,74.66,75977.47,1.1,-0.01679,1e-05,1.94493]
[1776725998802,74.66,75979.63,1.1,-0.01676,1e-05,1.94256]
[1776726001099,74.66,75979.63,1.1,-0.01677,1e-05,1.94283]
[1776726001282,74.66,75979.63,1.1,-0.01677,1e-05,1.9429]
[1776726001637,74.66,75979.63,1.1,-0.01677,1e-05,1.9429]
[1776726002311,74.66,75955.83,1.1,-0.01705,1e-05,1.97068]
[1776726002740,74.66,75955.83,1.1,-0.01705,1e-05,1.97068]
[1776726003276,74.66,75908.75,1.1,-0.01763,1e-05,2.02655]
[1776726004086,74.66,75908.75,1.1,-0.01763,1e-05,2.02655]
[1776726004279,74.66,75893.55,1.1,-0.01782,1e-05,2.04485]
[1776726005225,74.66,75893.55,1.1,-0.01782,1e-05,2.04485]
[1776726005287,74.66,75880.41,1.1,-0.01799,1e-05,2.06078]
[1776726007303,74.66,75869.28,1.1,-0.01813,1e-05,2.07412]
[1776726011461,74.65,75876.52,1.1,-0.01803,1e-05,2.06464]
[1776726012023,74.65,75876.52,1.1,-0.01803,1e-05,2.06464]
[1776726012336,74.65,75887.89,1.1,-0.01789,1e-05,2.05069]
[1776726013342,74.65,75902.8,1.1,-0.0177,1e-05,2.03269]
[1776726015926,74.65,75908.26,1.1,-0.01763,1e-05,2.02584]
[1776726016367,74.65,75908.26,1.1,-0.01763,1e-05,2.02576]
[1776726018839,74.65,75909.82,1.1,-0.0176,1e-05,2.02373]
[1776726019388,74.65,75906.14,1.1,-0.01765,1e-05,2.02807]
[1776726024425,74.64,75888.36,1.1,-0.01787,1e-05,2.04909]
[1776726027339,74.64,75887.75,1.1,-0.01788,1e-05,2.04971]
[1776726027406,74.64,75887.75,1.1,-0.01787,1e-05,2.04948]
[1776726030017,74.64,75886.4,1.1,-0.01789,1e-05,2.05099]
[1776726030074,74.64,75882.3,1.1,-0.01794,1e-05,2.05585]
[1776726035754,74.63,75878.07,1.1,-0.01796,1e-05,2.05748]
[1776726042315,74.63,75872.48,1.1,-0.01803,1e-05,2.06369]
[1776726042412,74.63,75862.95,1.1,-0.01815,1e-05,2.07503]
[1776726047588,74.62,75866.09,1.1,-0.0181,1e-05,2.07044]
[1776726049943,74.62,75866.68,1.1,-0.01809,1e-05,2.06956]
[1776726050040,74.62,75859.36,1.1,-0.01818,1e-05,2.07836]
[1776726050887,74.62,75859.36,1.1,-0.01818,1e-05,2.07836]
[1776726050930,74.62,75855.3,1.1,-0.01823,1e-05,2.08319]
[1776726056653,74.61,75850.24,1.1,-0.01829,1e-05,2.08833]
[1776726061690,74.6,75852.56,1.1,-0.01825,1e-05,2.08457]
[1776726064876,74.59,75838.31,1.1,-0.01843,1e-05,2.10156]
[1776726069746,74.59,75825.0,1.1,-0.01859,1e-05,2.11698]
[1776726074784,74.58,75827.45,1.1,-0.01855,1e-05,2.11279]
[1776726077597,74.57,75830.57,1.1,-0.0185,1e-05,2.1085]
[1776726077804,74.57,75822.99,1.1,-0.0186,1e-05,2.1177]
[1776726081433,74.57,75820.08,1.1,-0.01863,1e-05,2.12087]
[1776726082046,74.57,75817.3,1.1,-0.01866,1e-05,2.1241]
[1776726086131,74.57,75812.27,1.1,-0.01873,1e-05,2.1307]
[1776726086216,74.57,75812.03,1.1,-0.01874,1e-05,2.131]
[1776726091921,74.56,75821.35,1.1,-0.01858,1e-05,2.11513]
[1776726096957,74.55,75821.27,1.1,-0.01857,1e-05,2.11415]
[1776726101991,74.54,75815.94,1.1,-0.01863,1e-05,2.1197]
[1776726107026,74.53,75809.48,1.1,-0.0187,1e-05,2.12659]
[1776726112062,74.52,75816.64,1.1,-0.01859,1e-05,2.11632]
[1776726117099,74.51,75810.03,1.1,-0.01867,1e-05,2.12362]
[1776726122090,74.5,75808.1,1.1,-0.01868,1e-05,2.12509]
[1776726122192,74.5,75811.64,1.1,-0.01863,1e-05,2.12043]
[1776726128175,74.49,75816.99,1.1,-0.01855,1e-05,2.11239]
[1776726133217,74.48,75821.38,1.1,-0.01848,1e-05,2.10592]
[1776726138251,74.47,75823.59,1.1,-0.01844,1e-05,2.10222]
[1776726143289,74.46,75816.93,1.1,-0.01852,1e-05,2.10954]
[1776726148323,74.46,75813.14,1.1,-0.01856,1e-05,2.11325]
[1776726154365,74.45,75812.49,1.1,-0.01853,1e-05,2.11004]
[1776726159400,74.44,75809.79,1.1,-0.01856,1e-05,2.11242]
[1776726164435,74.43,75806.68,1.1,-0.01859,1e-05,2.11527]
[1776726169471,74.42,75817.2,1.1,-0.01844,1e-05,2.10119]
[1776726174508,74.41,75818.0,1.1,-0.01842,1e-05,2.09927]
[1776726179543,74.41,75812.74,1.1,-0.01848,1e-05,2.10492]
[1776726184578,74.4,75810.01,1.1,-0.01851,1e-05,2.10733]
[1776726189613,74.39,75800.93,1.1,-0.01861,1e-05,2.11741]
[1776726194648,74.38,75805.17,1.1,-0.01854,1e-05,2.11091]
[1776726199683,74.37,75807.76,1.1,-0.0185,1e-05,2.10691]
[1776726205724,74.36,75809.12,1.1,-0.01847,1e-05,2.10406]
[1776726210760,74.35,75799.57,1.1,-0.01859,1e-05,2.11496]
[1776726215795,74.34,75799.6,1.1,-0.01855,1e-05,2.11107]
[1776726221514,74.34,75800.39,1.1,-0.01853,1e-05,2.10928]
[1776726226477,74.33,75816.44,1.1,-0.01831,1e-05,2.08821]
[1776726231906,74.32,75817.06,1.1,-0.01829,1e-05,2.08647]
[1776726237193,74.31,75817.56,1.1,-0.01828,1e-05,2.08506]
[1776726242985,74.31,75822.87,1.1,-0.0182,1e-05,2.07762]
[1776726248021,74.3,75816.08,1.1,-0.01828,1e-05,2.08526]
[1776726253058,74.29,75820.13,1.1,-0.01822,1e-05,2.07949]
[1776726258902,74.29,75820.85,1.1,-0.01821,1e-05,2.07802]
[1776726259198,74.29,75839.97,1.1,-0.01796,1e-05,2.05429]
[1776726265147,74.28,75839.73,1.1,-0.01795,1e-05,2.05391]
[1776726270183,74.28,75842.63,1.1,-0.01791,1e-05,2.04985]
[1776726275231,74.27,75824.59,1.1,-0.01811,1e-05,2.06863]
[1776726280266,74.27,75816.72,1.1,-0.01821,1e-05,2.07757]
[1776726287568,74.26,75814.83,1.1,-0.01822,1e-05,2.07884]
[1776726294365,74.25,75815.87,1.1,-0.0182,1e-05,2.07653]
[1776726300408,74.24,75806.47,1.1,-0.01831,1e-05,2.0872]
[1776726302713,74.24,75790.18,1.1,-0.01852,1e-05,2.1071]
[1776726307685,74.23,75763.15,1.1,-0.01887,1e-05,2.13986]
[1776726313510,74.15,75752.13,1.1,-0.01892,1e-05,2.14483]
[1776726318544,74.05,75749.84,1.1,-0.01882,1e-05,2.13505]
[1776726323580,73.97,75759.02,1.1,-0.0186,1e-05,2.11414]
[1776726327608,73.97,75770.57,1.1,-0.01844,1e-05,2.09895]
[1776726332699,73.96,75767.64,1.1,-0.01845,1e-05,2.09888]
[1776726334683,73.96,75747.94,1.1,-0.0187,1e-05,2.1232]
[1776726336680,73.95,75734.55,1.1,-0.01888,1e-05,2.13967]
[1776726341718,73.92,75729.8,1.1,-0.0189,1e-05,2.14194]
[1776726347756,73.91,75729.79,1.1,-0.01889,1e-05,2.14042]
[1776726352791,73.88,75740.19,1.1,-0.01871,1e-05,2.12386]
[1776726358068,73.78,75737.63,1.1,-0.01862,1e-05,2.11513]
[1776726361855,73.76,75720.35,1.1,-0.01883,1e-05,2.13451]
[1776726366890,73.74,75727.86,1.1,-0.0187,1e-05,2.1221]
[1776726371925,73.72,75733.55,1.1,-0.01859,1e-05,2.11206]
[1776726376962,73.71,75740.79,1.1,-0.01849,1e-05,2.10215]
[1776726381999,73.7,75739.14,1.1,-0.0185,1e-05,2.10342]
[1776726387035,73.7,75739.49,1.1,-0.01849,1e-05,2.10219]
[1776726393077,73.69,75739.3,1.1,-0.01846,1e-05,2.0987]
[1776726396104,73.69,75750.7,1.1,-0.0183,1e-05,2.08405]
[1776726401549,73.68,75750.94,1.1,-0.0183,1e-05,2.0835]
[1776726401607,73.68,75751.01,1.1,-0.01829,1e-05,2.08304]
[1776726402416,73.68,75751.01,1.1,-0.01829,1e-05,2.08304]
[1776726402487,73.68,75751.17,1.1,-0.01829,1e-05,2.08271]
[1776726408451,73.67,75753.92,1.1,-0.01825,1e-05,2.07866]
[1776726414234,73.67,75749.54,1.1,-0.0183,1e-05,2.08319]
[1776726420271,73.66,75749.84,1.1,-0.01828,1e-05,2.08201]
[1776726425308,73.65,75755.6,1.1,-0.0182,1e-05,2.07422]
[1776726431350,73.65,75755.92,1.1,-0.01819,1e-05,2.07309]
[1776726436385,73.64,75755.85,1.1,-0.01818,1e-05,2.07256]
[1776726441420,73.64,75754.8,1.1,-0.01819,1e-05,2.07324]
[1776726444442,73.63,75733.84,1.1,-0.01846,1e-05,2.09895]
[1776726449476,73.63,75733.41,1.1,-0.01846,1e-05,2.09865]
[1776726454511,73.62,75734.15,1.1,-0.01842,1e-05,2.09411]
[1776726462567,73.61,75732.65,1.1,-0.01842,1e-05,2.0947]
[1776726467605,73.6,75734.91,1.1,-0.01839,1e-05,2.09109]
[1776726472648,73.6,75736.69,1.1,-0.01836,1e-05,2.08811]
[1776726478680,73.59,75736.17,1.1,-0.01835,1e-05,2.08786]
[1776726483714,73.58,75734.81,1.1,-0.01836,1e-05,2.08881]
[1776726488749,73.58,75741.57,1.1,-0.01827,1e-05,2.07963]
[1776726491769,73.58,75755.59,1.1,-0.01808,1e-05,2.06188]
[1776726496805,73.57,75753.87,1.1,-0.0181,1e-05,2.06351]
[1776726501844,73.57,75751.78,1.1,-0.01812,1e-05,2.06558]
[1776726506876,73.56,75750.93,1.1,-0.01812,1e-05,2.06614]
[1776726511910,73.56,75743.6,1.1,-0.01819,1e-05,2.07195]
[1776726516947,73.55,75739.42,1.1,-0.01824,1e-05,2.07656]
[1776726521985,73.55,75741.01,1.1,-0.01821,1e-05,2.07401]
[1776726529289,73.54,75743.39,1.1,-0.01817,1e-05,2.07016]
[1776726535072,73.54,75744.37,1.1,-0.01816,1e-05,2.06839]
[1776726540111,73.53,75741.57,1.1,-0.01819,1e-05,2.07123]
[1776726545142,73.53,75738.77,1.1,-0.01822,1e-05,2.07415]
[1776726548786,73.52,75756.99,1.1,-0.01798,1e-05,2.05125]
[1776726554206,73.52,75762.54,1.1,-0.0179,1e-05,2.04399]
[1776726559498,73.52,75765.94,1.1,-0.01785,1e-05,2.03943]
[1776726567566,73.51,75766.38,1.1,-0.01784,1e-05,2.03853]
[1776726573434,73.51,75764.38,1.1,-0.01784,1e-05,2.0376]
[1776726578468,73.51,75764.86,1.1,-0.01783,1e-05,2.03666]
[1776726583503,73.5,75764.42,1.1,-0.01783,1e-05,2.0369]
[1776726588601,73.5,75764.11,1.1,-0.01783,1e-05,2.03699]
[1776726595585,73.5,75761.71,1.1,-0.01786,1e-05,2.03954]
[1776726600621,73.5,75761.57,1.1,-0.01786,1e-05,2.03943]
[1776726605656,73.49,75764.33,1.1,-0.01782,1e-05,2.0358]
[1776726609852,73.49,75787.84,1.1,-0.01752,1e-05,2.00698]
[1776726615733,73.49,75785.25,1.1,-0.01755,1e-05,2.01012]
[1776726620775,73.49,75796.13,1.1,-0.01741,1e-05,1.99697]
[1776726625812,73.49,75802.46,1.1,-0.01734,1e-05,1.98947]
[1776726629998,73.5,75788.77,1.1,-0.01751,1e-05,2.00613]
[1776726631856,73.49,75774.87,1.1,-0.01766,1e-05,2.0203]
[1776726636890,73.49,75768.58,1.1,-0.01774,1e-05,2.0278]
[1776726641929,73.49,75760.96,1.1,-0.01784,1e-05,2.03694]
[1776726642935,73.49,75749.15,1.1,-0.01799,1e-05,2.05141]
[1776726647973,73.49,75741.43,1.1,-0.01809,1e-05,2.06058]
[1776726648986,73.49,75728.43,1.1,-0.01825,1e-05,2.07655]
[1776726654017,73.48,75722.33,1.1,-0.01833,1e-05,2.08347]
[1776726659051,73.48,75727.91,1.1,-0.01825,1e-05,2.07585]
[1776726664086,73.47,75728.58,1.1,-0.01823,1e-05,2.07444]
[1776726667108,73.47,75741.34,1.1,-0.01806,1e-05,2.05827]
[1776726673153,73.46,75741.89,1.1,-0.01805,1e-05,2.05706]
[1776726678186,73.46,75738.93,1.1,-0.01808,1e-05,2.06028]
[1776726683221,73.46,75742.16,1.1,-0.01804,1e-05,2.05581]
[1776726688255,73.45,75750.28,1.1,-0.01793,1e-05,2.04529]
[1776726693290,73.45,75744.01,1.1,-0.01798,1e-05,2.04999]
[1776726696311,73.45,75732.8,1.1,-0.01812,1e-05,2.06351]
[1776726701346,73.44,75728.82,1.1,-0.01817,1e-05,2.06793]
[1776726706380,73.44,75734.86,1.1,-0.01809,1e-05,2.0599]
[1776726715445,73.43,75733.87,1.1,-0.01809,1e-05,2.06028]
[1776726720658,73.43,75732.03,1.1,-0.01811,1e-05,2.06211]
[1776726723504,73.42,75743.2,1.1,-0.01796,1e-05,2.04804]
[1776726728539,73.42,75735.14,1.1,-0.01806,1e-05,2.05767]
[1776726733575,73.42,75734.17,1.1,-0.01807,1e-05,2.05845]
[1776726740810,73.41,75737.71,1.1,-0.01802,1e-05,2.0535]
[1776726746671,73.41,75738.01,1.1,-0.01801,1e-05,2.05268]
[1776726750903,73.41,75725.38,1.1,-0.01817,1e-05,2.06802]
[1776726756638,73.4,75723.57,1.1,-0.01817,1e-05,2.06718]
[1776726756735,73.4,75724.79,1.1,-0.01815,1e-05,2.06535]
[1776726762986,73.4,75727.69,1.1,-0.01811,1e-05,2.06116]
[1776726766778,73.39,75727.91,1.1,-0.0181,1e-05,2.0606]
[1776726766876,73.39,75729.97,1.1,-0.01807,1e-05,2.05795]
[1776726768472,73.39,75729.97,1.1,-0.01807,1e-05,2.05795]
[1776726768823,73.39,75729.97,1.1,-0.01807,1e-05,2.05777]
[1776726775872,73.39,75730.74,1.1,-0.01805,1e-05,2.05621]
[1776726777863,73.39,75730.74,1.1,-0.01805,1e-05,2.05621]
[1776726777957,73.39,75731.47,1.1,-0.01804,1e-05,2.05513]
[1776726779110,73.39,75731.47,1.1,-0.01804,1e-05,2.05513]
[1776726779133,73.39,75730.79,1.1,-0.01805,1e-05,2.05589]
[1776726779653,73.39,75730.79,1.1,-0.01805,1e-05,2.05589]
[1776726779902,73.38,75730.79,1.1,-0.01805,1e-05,2.05581]
[1776726780424,73.38,75730.79,1.1,-0.01805,1e-05,2.05581]
[1776726780907,73.38,75729.49,1.1,-0.01807,1e-05,2.05734]
[1776726782981,73.38,75729.5,1.1,-0.01807,1e-05,2.05724]
[1776726783082,73.38,75728.85,1.1,-0.01807,1e-05,2.05796]
[1776726788967,73.38,75742.87,1.1,-0.01789,1e-05,2.04018]
[1776726794002,73.38,75749.42,1.1,-0.0178,1e-05,2.03189]
[1776726798027,73.38,75761.91,1.1,-0.01764,1e-05,2.01649]
[1776726803272,73.38,75767.65,1.1,-0.01756,1e-05,2.0094]
[1776726809106,73.37,75778.21,1.1,-0.01743,1e-05,1.9965]
[1776726814141,73.37,75775.72,1.1,-0.01744,1e-05,1.9968]
[1776726819176,73.37,75771.99,1.1,-0.01749,1e-05,2.00129]
[1776726824211,73.37,75770.94,1.1,-0.0175,1e-05,2.00252]
[1776726824927,73.37,75770.94,1.1,-0.0175,1e-05,2.00252]
[1776726825029,73.37,75770.77,1.1,-0.0175,1e-05,2.00272]
[1776726830253,73.37,75774.86,1.1,-0.01745,1e-05,1.99774]
[1776726835288,73.37,75776.56,1.1,-0.01743,1e-05,1.99571]
[1776726838527,73.37,75780.79,1.1,-0.01737,1e-05,1.99063]
[1776726839316,73.37,75781.75,1.1,-0.01736,1e-05,1.98949]
[1776726844352,73.38,75771.66,1.1,-0.01749,1e-05,2.00182]
[1776726849388,73.38,75774.4,1.1,-0.01746,1e-05,1.99851]
[1776726854422,73.38,75778.52,1.1,-0.0174,1e-05,1.99356]
[1776726859457,73.38,75780.01,1.1,-0.01739,1e-05,1.99183]
[1776726864493,73.38,75783.41,1.1,-0.01734,1e-05,1.98783]
[1776726869526,73.38,75783.46,1.1,-0.01735,1e-05,1.98789]
[1776726873763,73.38,75750.98,1.1,-0.01774,1e-05,2.02474]
[1776726877584,73.38,75736.75,1.1,-0.01792,1e-05,2.04212]
[1776726882620,73.38,75735.38,1.1,-0.01793,1e-05,2.04347]
[1776726885641,73.37,75747.93,1.1,-0.01777,1e-05,2.02789]
[1776726890722,73.37,75747.64,1.1,-0.01777,1e-05,2.02813]
[1776726890779,73.37,75746.52,1.1,-0.01779,1e-05,2.02948]
[1776726891744,73.37,75746.52,1.1,-0.01779,1e-05,2.02948]
[1776726891776,73.37,75746.57,1.1,-0.01779,1e-05,2.02939]
[1776726897725,73.37,75745.42,1.1,-0.0178,1e-05,2.03061]
[1776726902763,73.37,75740.34,1.1,-0.01786,1e-05,2.03669]
[1776726905799,73.37,75723.09,1.1,-0.01808,1e-05,2.05786]
[1776726910826,73.36,75714.87,1.1,-0.01819,1e-05,2.06767]
[1776726915864,73.36,75715.03,1.1,-0.01818,1e-05,2.06704]
[1776726920902,73.36,75716.81,1.1,-0.01815,1e-05,2.06445]
[1776726925937,73.35,75715.07,1.1,-0.01817,1e-05,2.0662]
[1776726930973,73.35,75724.54,1.1,-0.01805,1e-05,2.05403]
[1776726937021,73.35,75726.72,1.1,-0.01799,1e-05,2.0482]
[1776726942055,73.35,75727.23,1.1,-0.01798,1e-05,2.04725]
[1776726948098,73.34,75729.99,1.1,-0.01794,1e-05,2.04348]
[1776726953139,73.34,75729.32,1.1,-0.01795,1e-05,2.044]
[1776726959185,73.34,75727.83,1.1,-0.01796,1e-05,2.04547]
[1776726964437,73.33,75728.98,1.1,-0.01794,1e-05,2.04374]
[1776726970258,73.33,75728.03,1.1,-0.01795,1e-05,2.04463]
[1776726975293,73.33,75717.86,1.1,-0.01808,1e-05,2.05689]
[1776726980331,73.33,75718.62,1.1,-0.01807,1e-05,2.05559]
[1776726985364,73.32,75717.16,1.1,-0.01808,1e-05,2.05703]
[1776726992414,73.32,75720.64,1.1,-0.01801,1e-05,2.04944]
[1776726997449,73.32,75724.34,1.1,-0.01796,1e-05,2.04452]
[1776727002484,73.31,75723.88,1.1,-0.01796,1e-05,2.04478]
[1776727007519,73.31,75722.57,1.1,-0.01797,1e-05,2.04608]
[1776727012559,73.31,75722.9,1.1,-0.01797,1e-05,2.04533]
[1776727019607,73.3,75723.36,1.1,-0.01796,1e-05,2.0443]
[1776727024860,73.3,75728.54,1.1,-0.01788,1e-05,2.03752]
[1776727030686,73.3,75730.82,1.1,-0.01785,1e-05,2.03444]
[1776727035720,73.3,75731.7,1.1,-0.01784,1e-05,2.03311]
[1776727042769,73.29,75731.62,1.1,-0.01784,1e-05,2.03289]
[1776727047804,73.29,75744.86,1.1,-0.01766,1e-05,2.01645]
[1776727052839,73.29,75747.11,1.1,-0.01761,1e-05,2.01091]
[1776727065145,73.29,75745.19,1.1,-0.01764,1e-05,2.0132]
[1776727070965,73.29,75744.15,1.1,-0.01765,1e-05,2.01445]
[1776727076000,73.29,75744.16,1.1,-0.01765,1e-05,2.01442]
[1776727083049,73.29,75741.2,1.1,-0.01769,1e-05,2.018]
[1776727088084,73.29,75743.24,1.1,-0.01766,1e-05,2.01547]
[1776727093125,73.29,75746.08,1.1,-0.01762,1e-05,2.01205]
[1776727097157,73.29,75734.54,1.1,-0.01777,1e-05,2.02619]
[1776727102189,73.29,75728.87,1.1,-0.01784,1e-05,2.033]
[1776727105566,73.29,75709.21,1.1,-0.0181,1e-05,2.05721]
[1776727108237,73.29,75698.19,1.1,-0.01824,1e-05,2.07068]
[1776727113358,73.28,75688.11,1.1,-0.01835,1e-05,2.08004]
[1776727119315,73.28,75671.14,1.1,-0.01856,1e-05,2.10052]
[1776727124351,73.27,75668.11,1.1,-0.0186,1e-05,2.10357]
[1776727129389,73.26,75681.77,1.1,-0.01841,1e-05,2.08559]
[1776727134424,73.26,75678.3,1.1,-0.01844,1e-05,2.08928]
[1776727140466,73.25,75680.41,1.1,-0.01841,1e-05,2.08579]
[1776727145501,73.24,75688.9,1.1,-0.01829,1e-05,2.07448]
[1776727150535,73.24,75690.21,1.1,-0.01826,1e-05,2.07223]
[1776727155572,73.23,75691.06,1.1,-0.01825,1e-05,2.07058]
[1776727160605,73.23,75699.02,1.1,-0.01814,1e-05,2.06011]
[1776727165645,73.23,75701.28,1.1,-0.0181,1e-05,2.05681]
[1776727170679,73.22,75703.38,1.1,-0.01807,1e-05,2.05373]
[1776727175715,73.22,75699.81,1.1,-0.01809,1e-05,2.05493]
[1776727180752,73.22,75710.66,1.1,-0.01794,1e-05,2.04104]
[1776727185785,73.21,75719.12,1.1,-0.01783,1e-05,2.03033]
[1776727191840,73.21,75719.23,1.1,-0.01783,1e-05,2.02993]
[1776727196865,73.21,75711.03,1.1,-0.01793,1e-05,2.0398]
[1776727201900,73.21,75707.54,1.1,-0.01797,1e-05,2.04382]
[1776727206935,73.2,75706.38,1.1,-0.01798,1e-05,2.04495]
[1776727212977,73.2,75705.64,1.1,-0.01799,1e-05,2.04549]
[1776727218237,73.2,75710.64,1.1,-0.01792,1e-05,2.03894]
[1776727228308,73.19,75712.01,1.1,-0.0179,1e-05,2.03673]
[1776727234124,73.19,75716.23,1.1,-0.01782,1e-05,2.02849]
[1776727239159,73.19,75717.71,1.1,-0.0178,1e-05,2.02648]
[1776727245206,73.19,75718.15,1.1,-0.01779,1e-05,2.02574]
[1776727250240,73.19,75709.92,1.1,-0.01789,1e-05,2.0357]
[1776727251247,73.19,75722.38,1.1,-0.01773,1e-05,2.02034]
[1776727256286,73.19,75733.6,1.1,-0.01759,1e-05,2.0066]
[1776727261319,73.19,75736.39,1.1,-0.01755,1e-05,2.00326]
[1776727266360,73.19,75737.36,1.1,-0.01754,1e-05,2.00216]
[1776727271395,73.19,75745.36,1.1,-0.01744,1e-05,1.99252]
[1776727276430,73.19,75744.91,1.1,-0.01745,1e-05,1.99325]
[1776727284488,73.19,75744.69,1.1,-0.01745,1e-05,1.99384]
[1776727289529,73.19,75734.36,1.1,-0.01759,1e-05,2.00656]
[1776727292543,73.19,75743.3,1.1,-0.01745,1e-05,1.99304]
[1776727294557,73.2,75729.66,1.1,-0.01763,1e-05,2.00973]
[1776727299592,73.2,75724.67,1.1,-0.01769,1e-05,2.01585]
[1776727304627,73.2,75728.81,1.1,-0.01764,1e-05,2.01084]
[1776727309665,73.2,75733.79,1.1,-0.01757,1e-05,2.00486]
[1776727318728,73.2,75733.61,1.1,-0.01758,1e-05,2.0053]
[1776727323763,73.2,75723.85,1.1,-0.0177,1e-05,2.01734]
[1776727328800,73.2,75722.4,1.1,-0.01772,1e-05,2.01914]
[1776727334842,73.2,75722.24,1.1,-0.01773,1e-05,2.01932]
[1776727339877,73.2,75722.57,1.1,-0.01772,1e-05,2.0189]
[1776727344911,73.2,75723.37,1.1,-0.01771,1e-05,2.01791]
[1776727349169,73.2,75736.07,1.1,-0.01755,1e-05,2.00239]
[1776727354983,73.2,75743.62,1.1,-0.01743,1e-05,1.99064]
[1776727360019,73.2,75740.95,1.1,-0.01747,1e-05,1.99411]
[1776727366060,73.2,75739.13,1.1,-0.01749,1e-05,1.99656]
[1776727373108,73.21,75739.98,1.1,-0.01748,1e-05,1.99579]
[1776727379383,73.21,75738.5,1.1,-0.01751,1e-05,1.99786]
[1776727386199,73.21,75737.34,1.1,-0.01752,1e-05,1.99952]
[1776727392242,73.21,75738.78,1.1,-0.01751,1e-05,1.99798]
[1776727397278,73.21,75738.79,1.1,-0.01751,1e-05,1.99816]
[1776727403320,73.22,75733.55,1.1,-0.01758,1e-05,2.00473]
[1776727408355,73.22,75736.09,1.1,-0.01755,1e-05,2.00179]
[1776727413389,73.22,75736.01,1.1,-0.01753,1e-05,1.99931]
[1776727418425,73.22,75732.36,1.1,-0.01758,1e-05,2.00393]
[1776727421446,73.22,75719.49,1.1,-0.01774,1e-05,2.01973]
[1776727426482,73.22,75711.21,1.1,-0.01785,1e-05,2.0299]
[1776727433530,73.22,75719.32,1.1,-0.01774,1e-05,2.01985]
[1776727438564,73.22,75722.39,1.1,-0.0177,1e-05,2.01607]
[1776727443601,73.22,75719.98,1.1,-0.01773,1e-05,2.01899]
[1776727448636,73.22,75719.99,1.1,-0.01773,1e-05,2.01891]
[1776727453672,73.22,75724.05,1.1,-0.01768,1e-05,2.01389]
[1776727458706,73.22,75724.93,1.1,-0.01767,1e-05,2.01278]
[1776727466762,73.22,75725.16,1.1,-0.01766,1e-05,2.01245]
[1776727474820,73.22,75726.52,1.1,-0.01762,1e-05,2.00799]
[1776727479855,73.22,75735.52,1.1,-0.01751,1e-05,1.99702]
[1776727484890,73.22,75744.56,1.1,-0.0174,1e-05,1.9862]
[1776727489925,73.22,75744.04,1.1,-0.0174,1e-05,1.98701]
[1776727494998,73.22,75744.25,1.1,-0.0174,1e-05,1.98693]
[1776727501036,73.22,75745.63,1.1,-0.01739,1e-05,1.98548]
[1776727504059,73.22,75729.76,1.1,-0.01759,1e-05,2.00491]
[1776727510314,73.22,75725.39,1.1,-0.01765,1e-05,2.01025]
[1776727516142,73.22,75724.31,1.1,-0.01766,1e-05,2.01156]
[1776727523191,73.22,75723.37,1.1,-0.01767,1e-05,2.01268]
[1776727529233,73.22,75725.72,1.1,-0.01764,1e-05,2.00978]
[1776727534268,73.22,75733.1,1.1,-0.01753,1e-05,1.99803]
[1776727539303,73.22,75733.61,1.1,-0.01752,1e-05,1.99749]
[1776727548261,73.23,75733.67,1.1,-0.01752,1e-05,1.99745]
[1776727553428,73.23,75733.61,1.1,-0.01752,1e-05,1.99769]
[1776727559447,73.23,75735.25,1.1,-0.0175,1e-05,1.99585]
[1776727564486,73.23,75731.29,1.1,-0.01755,1e-05,2.00077]
[1776727569512,73.23,75728.29,1.1,-0.01759,1e-05,2.00445]
[1776727575555,73.23,75728.44,1.1,-0.01759,1e-05,2.0043]
[1776727580810,73.23,75729.92,1.1,-0.01757,1e-05,2.00253]
[1776727586631,73.23,75730.28,1.1,-0.01757,1e-05,2.00215]
[1776727591667,73.23,75730.8,1.1,-0.01754,1e-05,1.99884]
[1776727596702,73.23,75736.4,1.1,-0.01747,1e-05,1.99211]
[1776727601738,73.23,75742.75,1.1,-0.01739,1e-05,1.98461]
[1776727606772,73.23,75736.41,1.1,-0.01747,1e-05,1.99252]
[1776727613036,73.24,75732.48,1.1,-0.01752,1e-05,1.99746]
[1776727618856,73.24,75731.77,1.1,-0.01754,1e-05,1.99847]
[1776727623898,73.24,75726.43,1.1,-0.0176,1e-05,2.00509]
[1776727628932,73.24,75720.13,1.1,-0.01769,1e-05,2.01286]
[1776727632205,73.24,75709.02,1.1,-0.01783,1e-05,2.02651]
[1776727634976,73.24,75697.45,1.1,-0.01798,1e-05,2.04072]
[1776727642385,73.24,75697.59,1.1,-0.01798,1e-05,2.04042]
[1776727652096,73.23,75698.35,1.1,-0.01794,1e-05,2.03612]
[1776727657133,73.23,75698.34,1.1,-0.01794,1e-05,2.03592]
[1776727662168,73.23,75688.61,1.1,-0.01806,1e-05,2.04775]
[1776727667202,73.23,75685.93,1.1,-0.01809,1e-05,2.05074]
[1776727672238,73.22,75685.8,1.1,-0.01809,1e-05,2.05051]
[1776727677274,73.22,75685.44,1.1,-0.01809,1e-05,2.05056]
[1776727682322,73.22,75685.23,1.1,-0.01809,1e-05,2.05043]
[1776727687382,73.21,75682.35,1.1,-0.01812,1e-05,2.05361]
[1776727692420,73.21,75679.97,1.1,-0.01815,1e-05,2.05615]
[1776727697452,73.2,75670.05,1.1,-0.01828,1e-05,2.06807]
[1776727702504,73.2,75649.42,1.1,-0.01855,1e-05,2.09354]
[1776727707530,73.19,75651.47,1.1,-0.01851,1e-05,2.09026]
[1776727712567,73.2,75649.03,1.1,-0.01852,1e-05,2.09073]
[1776727713773,73.2,75617.03,1.1,-0.01896,1e-05,2.13172]
[1776727719612,73.2,75613.55,1.1,-0.01902,1e-05,2.13689]
[1776727724647,73.2,75623.98,1.1,-0.01887,1e-05,2.12354]
[1776727730089,73.2,75624.25,1.1,-0.01887,1e-05,2.12312]
[1776727732705,73.2,75639.61,1.1,-0.01866,1e-05,2.10352]
[1776727737740,73.2,75635.43,1.1,-0.01872,1e-05,2.10895]
[1776727742776,73.2,75645.35,1.1,-0.01858,1e-05,2.09581]
[1776727747812,73.2,75646.49,1.1,-0.01856,1e-05,2.09424]
[1776727752849,73.2,75645.73,1.1,-0.01857,1e-05,2.09544]
[1776727757885,73.2,75644.55,1.1,-0.01859,1e-05,2.09664]
[1776727762923,73.19,75645.08,1.1,-0.01857,1e-05,2.09532]
[1776727767958,73.19,75649.82,1.1,-0.0185,1e-05,2.08873]
[1776727773188,73.18,75649.34,1.1,-0.01848,1e-05,2.08585]
[1776727779230,73.18,75648.69,1.1,-0.01848,1e-05,2.08604]
[1776727785080,73.17,75649.15,1.1,-0.01847,1e-05,2.08493]
[1776727792127,73.17,75649.04,1.1,-0.01846,1e-05,2.08435]
[1776727797163,73.16,75649.39,1.1,-0.01845,1e-05,2.08331]
[1776727802198,73.16,75649.99,1.1,-0.01844,1e-05,2.08216]
[1776727804220,73.16,75668.44,1.1,-0.01819,1e-05,2.05876]
[1776727809251,73.15,75671.92,1.1,-0.01814,1e-05,2.05413]
[1776727814287,73.15,75682.42,1.1,-0.018,1e-05,2.04084]
[1776727820329,73.15,75682.12,1.1,-0.018,1e-05,2.04099]
[1776727826371,73.15,75681.84,1.1,-0.018,1e-05,2.04111]
[1776727831406,73.15,75686.58,1.1,-0.01792,1e-05,2.03228]
[1776727836444,73.15,75686.78,1.1,-0.01791,1e-05,2.03188]
[1776727841476,73.15,75688.36,1.1,-0.01789,1e-05,2.02978]
[1776727846512,73.14,75691.46,1.1,-0.01785,1e-05,2.0258]
[1776727853772,73.14,75691.42,1.1,-0.01785,1e-05,2.02563]
[1776727859602,73.14,75689.67,1.1,-0.01787,1e-05,2.02759]
[1776727863118,73.14,75658.84,1.1,-0.01827,1e-05,2.06587]
[1776727868681,73.13,75648.48,1.1,-0.0184,1e-05,2.07811]
[1776727873933,73.13,75648.66,1.1,-0.01839,1e-05,2.07729]
[1776727879759,73.12,75648.92,1.1,-0.01838,1e-05,2.07625]
[1776727888830,73.11,75650.1,1.1,-0.01836,1e-05,2.07374]
[1776727894077,73.11,75649.0,1.1,-0.01834,1e-05,2.07176]
[1776727897889,73.11,75631.51,1.1,-0.01858,1e-05,2.0937]
[1776727902924,73.11,75636.29,1.1,-0.01851,1e-05,2.0878]
[1776727907961,73.11,75640.75,1.1,-0.01845,1e-05,2.08209]
[1776727912993,73.1,75636.02,1.1,-0.01851,1e-05,2.08745]
[1776727919037,73.1,75633.55,1.1,-0.01853,1e-05,2.08981]
[1776727924284,73.09,75632.82,1.1,-0.01854,1e-05,2.09011]
[1776727930113,73.09,75635.87,1.1,-0.01849,1e-05,2.08556]
[1776727935149,73.08,75639.46,1.1,-0.01844,1e-05,2.08047]
[1776727940185,73.08,75649.67,1.1,-0.01829,1e-05,2.06714]
[1776727944434,73.08,75664.77,1.1,-0.01809,1e-05,2.04794]
[1776727950258,73.07,75671.25,1.1,-0.018,1e-05,2.03959]
[1776727955295,73.07,75673.32,1.1,-0.01795,1e-05,2.03403]
[1776727960332,73.07,75676.28,1.1,-0.01791,1e-05,2.03016]
[1776727965366,73.07,75677.48,1.1,-0.01789,1e-05,2.02848]
[1776727971408,73.07,75676.3,1.1,-0.0179,1e-05,2.02973]
[1776727976443,73.06,75673.41,1.1,-0.01794,1e-05,2.03316]
[1776727981483,73.06,75666.0,1.1,-0.01804,1e-05,2.04216]
[1776727986517,73.06,75680.33,1.1,-0.01785,1e-05,2.02416]
[1776727988531,73.06,75691.89,1.1,-0.0177,1e-05,2.0099]
[1776727993566,73.06,75695.11,1.1,-0.01765,1e-05,2.00599]
[1776727998603,73.06,75697.14,1.1,-0.01763,1e-05,2.00359]
[1776728003637,73.06,75692.88,1.1,-0.01768,1e-05,2.0089]
[1776728008672,73.06,75688.42,1.1,-0.01774,1e-05,2.01442]
[1776728013707,73.06,75690.25,1.1,-0.0177,1e-05,2.00944]
[1776728018742,73.06,75693.78,1.1,-0.01765,1e-05,2.00522]
[1776728023777,73.07,75700.31,1.1,-0.01757,1e-05,1.99737]
[1776728028814,73.07,75698.68,1.1,-0.01759,1e-05,1.99956]
[1776728033847,73.07,75698.33,1.1,-0.0176,1e-05,2.0002]
[1776728038885,73.07,75692.27,1.1,-0.01768,1e-05,2.00786]
[1776728043919,73.07,75691.09,1.1,-0.0177,1e-05,2.00948]
[1776728048953,73.07,75689.11,1.1,-0.01772,1e-05,2.01208]
[1776728055225,73.08,75688.72,1.1,-0.01773,1e-05,2.01275]
[1776728061040,73.08,75688.34,1.1,-0.01774,1e-05,2.0134]
[1776728066075,73.08,75688.29,1.1,-0.01774,1e-05,2.01362]
[1776728071110,73.08,75688.42,1.1,-0.01772,1e-05,2.01086]
[1776728076144,73.08,75691.09,1.1,-0.01768,1e-05,2.00777]
[1776728081180,73.08,75690.87,1.1,-0.01769,1e-05,2.00825]
[1776728086215,73.09,75699.44,1.1,-0.01758,1e-05,1.99799]
[1776728091250,73.09,75690.88,1.1,-0.01769,1e-05,2.00873]
[1776728096284,73.09,75695.23,1.1,-0.01764,1e-05,2.00359]
[1776728101319,73.09,75697.5,1.1,-0.01761,1e-05,2.00102]
[1776728106356,73.09,75694.82,1.1,-0.01765,1e-05,2.00452]
[1776728111390,73.09,75695.73,1.1,-0.01764,1e-05,2.0036]
[1776728116426,73.1,75696.46,1.1,-0.01763,1e-05,2.00291]
[1776728121461,73.1,75694.5,1.1,-0.01766,1e-05,2.00552]
[1776728129516,73.1,75695.07,1.1,-0.01766,1e-05,2.00512]
[1776728134552,73.1,75697.66,1.1,-0.0176,1e-05,1.9994]
[1776728139586,73.1,75697.02,1.1,-0.01761,1e-05,2.00039]
[1776728145628,73.11,75702.23,1.1,-0.01755,1e-05,1.9943]
[1776728150662,73.11,75701.87,1.1,-0.01755,1e-05,1.99498]
[1776728155698,73.11,75702.91,1.1,-0.01754,1e-05,1.99394]
[1776728160734,73.11,75714.8,1.1,-0.01739,1e-05,1.97974]
[1776728165769,73.12,75720.68,1.1,-0.01732,1e-05,1.97304]
[1776728170803,73.12,75724.05,1.1,-0.01729,1e-05,1.96943]
[1776728176075,73.13,75726.79,1.1,-0.01726,1e-05,1.9667]
[1776728182891,73.13,75728.86,1.1,-0.01724,1e-05,1.96478]
[1776728186145,73.13,75742.9,1.1,-0.01706,1e-05,1.94828]
[1776728191954,73.14,75745.14,1.1,-0.01702,1e-05,1.94366]
[1776728196989,73.15,75743.71,1.1,-0.01705,1e-05,1.94603]
[1776728202026,73.15,75743.08,1.1,-0.01706,1e-05,1.94744]
[1776728207062,73.16,75744.11,1.1,-0.01705,1e-05,1.94686]
[1776728212098,73.16,75752.69,1.1,-0.01695,1e-05,1.93732]
[1776728217131,73.17,75756.16,1.1,-0.01692,1e-05,1.93395]
[1776728222167,73.18,75758.45,1.1,-0.0169,1e-05,1.93201]
[1776728227201,73.18,75761.86,1.1,-0.01686,1e-05,1.92876]
[1776728233243,73.19,75761.76,1.1,-0.01688,1e-05,1.92985]
[1776728238278,73.2,75764.12,1.1,-0.01685,1e-05,1.92786]
[1776728243314,73.21,75766.01,1.1,-0.01684,1e-05,1.92643]
[1776728249356,73.21,75767.94,1.1,-0.01683,1e-05,1.9251]
[1776728254391,73.22,75765.8,1.1,-0.01684,1e-05,1.92575]
[1776728262448,73.23,75764.11,1.1,-0.01687,1e-05,1.92901]
[1776728267482,73.24,75763.04,1.1,-0.01689,1e-05,1.93106]
[1776728272518,73.24,75764.75,1.1,-0.01688,1e-05,1.92981]
[1776728277552,73.25,75765.37,1.1,-0.01688,1e-05,1.92988]
[1776728282589,73.26,75772.41,1.1,-0.0168,1e-05,1.92236]
[1776728287626,73.27,75771.83,1.1,-0.01682,1e-05,1.92388]
[1776728292659,73.27,75772.51,1.1,-0.01682,1e-05,1.92389]
[1776728297694,73.28,75773.59,1.1,-0.01681,1e-05,1.92341]
[1776728305750,73.29,75775.97,1.1,-0.01679,1e-05,1.92185]
[1776728310786,73.3,75776.63,1.1,-0.01679,1e-05,1.92182]
[1776728317838,73.31,75778.32,1.1,-0.01676,1e-05,1.9182]
[1776728321867,73.31,75790.12,1.1,-0.01662,1e-05,1.90488]
[1776728324287,73.31,75798.24,1.1,-0.01653,1e-05,1.89569]
[1776728324886,73.32,75801.09,1.1,-0.01649,1e-05,1.89254]
[1776728329921,73.32,75799.54,1.1,-0.01652,1e-05,1.89529]
[1776728334957,73.33,75792.32,1.1,-0.01662,1e-05,1.90465]
[1776728339990,73.34,75791.68,1.1,-0.01664,1e-05,1.90624]
[1776728345788,73.35,75785.78,1.1,-0.01672,1e-05,1.91386]
[1776728345825,73.35,75785.45,1.1,-0.01672,1e-05,1.91456]
[1776728357344,73.36,75786.16,1.1,-0.01673,1e-05,1.91564]
[1776728364163,73.37,75785.54,1.1,-0.01675,1e-05,1.91748]
[1776728373226,73.39,75785.42,1.1,-0.01675,1e-05,1.91633]
[1776728378261,73.39,75786.2,1.1,-0.01674,1e-05,1.91621]
[1776728383296,73.4,75788.15,1.1,-0.01673,1e-05,1.91471]
[1776728388216,73.41,75787.78,1.1,-0.01674,1e-05,1.91578]
[1776728388284,73.41,75787.78,1.1,-0.01674,1e-05,1.91594]
[1776728393366,73.41,75786.48,1.1,-0.01677,1e-05,1.91826]
[1776728401422,73.42,75785.63,1.1,-0.01679,1e-05,1.92048]
[1776728402835,73.42,75785.63,1.1,-0.01679,1e-05,1.92048]
[1776728402840,73.43,75766.23,1.1,-0.01703,1e-05,1.94365]
[1776728408479,73.43,75768.64,1.1,-0.01701,1e-05,1.94142]
[1776728413514,73.44,75773.17,1.1,-0.01696,1e-05,1.93662]
[1776728418550,73.44,75779.03,1.1,-0.01689,1e-05,1.93028]
[1776728423583,73.45,75778.83,1.1,-0.0169,1e-05,1.93113]
[1776728429631,73.45,75779.98,1.1,-0.01689,1e-05,1.9305]
[1776728435895,73.46,75781.42,1.1,-0.01686,1e-05,1.92686]
[1776728441709,73.47,75790.39,1.1,-0.01676,1e-05,1.91706]
[1776728446268,73.47,75794.6,1.1,-0.01671,1e-05,1.91268]
[1776728446746,73.47,75794.6,1.1,-0.01671,1e-05,1.91283]
[1776728451810,73.48,75793.77,1.1,-0.01673,1e-05,1.91454]
[1776728456844,73.49,75793.64,1.1,-0.01674,1e-05,1.91542]
[1776728461879,73.49,75793.29,1.1,-0.01675,1e-05,1.91656]
[1776728467923,73.5,75792.38,1.1,-0.01677,1e-05,1.91851]
[1776728473966,73.51,75792.57,1.1,-0.01678,1e-05,1.91915]
[1776728480025,73.51,75793.29,1.1,-0.01678,1e-05,1.91917]
[1776728485052,73.52,75800.42,1.1,-0.0167,1e-05,1.91152]
[1776728490086,73.53,75802.94,1.1,-0.01668,1e-05,1.90936]
[1776728495121,73.53,75799.33,1.1,-0.01671,1e-05,1.91174]
[1776728500157,73.54,75797.44,1.1,-0.01674,1e-05,1.91473]
[1776728506397,73.55,75800.31,1.1,-0.01671,1e-05,1.91247]
[1776728516467,73.57,75800.28,1.1,-0.01673,1e-05,1.91413]
[1776728522313,73.57,75800.8,1.1,-0.01673,1e-05,1.9145]
[1776728527345,73.58,75800.23,1.1,-0.01675,1e-05,1.91598]
[1776728532380,73.59,75800.51,1.1,-0.01675,1e-05,1.91646]
[1776728538422,73.6,75795.43,1.1,-0.01683,1e-05,1.92339]
[1776728543458,73.6,75796.01,1.1,-0.01683,1e-05,1.92346]
[1776728550486,73.61,75796.27,1.1,-0.01683,1e-05,1.92361]
[1776728551814,73.61,75796.27,1.1,-0.01683,1e-05,1.92422]
[1776728551915,73.61,75796.27,1.1,-0.01681,1e-05,1.92168]
[1776728557559,73.62,75797.56,1.1,-0.01681,1e-05,1.92109]
[1776728562593,73.63,75798.57,1.1,-0.0168,1e-05,1.9207]
[1776728565008,73.63,75798.47,1.1,-0.01681,1e-05,1.92098]
[1776728565064,73.63,75780.52,1.1,-0.01703,1e-05,1.9424]
[1776728570649,73.64,75771.73,1.1,-0.01715,1e-05,1.9535]
[1776728575683,73.64,75776.67,1.1,-0.01709,1e-05,1.94811]
[1776728582733,73.65,75778.23,1.1,-0.01708,1e-05,1.94696]
[1776728587768,73.65,75776.84,1.1,-0.0171,1e-05,1.94911]
[1776728590245,73.65,75776.95,1.1,-0.0171,1e-05,1.94908]
[1776728590931,73.65,75776.2,1.1,-0.01711,1e-05,1.95016]
[1776728592284,73.65,75776.2,1.1,-0.01711,1e-05,1.95026]
[1776728592819,73.66,75776.82,1.1,-0.0171,1e-05,1.94962]
[1776728597854,73.66,75775.54,1.1,-0.01713,1e-05,1.95162]
[1776728605911,73.67,75777.65,1.1,-0.01711,1e-05,1.94985]
[1776728610946,73.67,75777.26,1.1,-0.01712,1e-05,1.95076]
[1776728615980,73.67,75778.1,1.1,-0.01709,1e-05,1.94747]
[1776728621017,73.68,75779.38,1.1,-0.01708,1e-05,1.94638]
[1776728627248,73.68,75781.03,1.1,-0.01706,1e-05,1.94494]
[1776728633101,73.69,75780.76,1.1,-0.01707,1e-05,1.94577]
[1776728638136,73.69,75781.01,1.1,-0.01707,1e-05,1.94589]
[1776728643693,73.69,75781.26,1.1,-0.01707,1e-05,1.94576]
[1776728649214,73.7,75787.15,1.1,-0.017,1e-05,1.93953]
[1776728654249,73.7,75783.74,1.1,-0.01705,1e-05,1.94405]
[1776728660291,73.71,75782.49,1.1,-0.01707,1e-05,1.94606]
[1776728665327,73.71,75777.77,1.1,-0.01714,1e-05,1.95214]
[1776728670362,73.71,75773.35,1.1,-0.0172,1e-05,1.95783]
[1776728675396,73.72,75772.16,1.1,-0.01719,1e-05,1.95694]
[1776728681439,73.72,75771.98,1.1,-0.0172,1e-05,1.95766]
[1776728686475,73.73,75772.22,1.1,-0.0172,1e-05,1.9578]
[1776728697743,73.73,75771.86,1.1,-0.01722,1e-05,1.95924]
[1776728703596,73.74,75776.02,1.1,-0.01717,1e-05,1.95477]
[1776728706045,73.74,75777.36,1.1,-0.01715,1e-05,1.95327]
[1776728706096,73.74,75786.05,1.1,-0.01704,1e-05,1.94301]
[1776728712659,73.75,75788.97,1.1,-0.01702,1e-05,1.94032]
[1776728717884,73.75,75780.93,1.1,-0.01712,1e-05,1.95036]
[1776728720908,73.75,75779.43,1.1,-0.01714,1e-05,1.95231]
[1776728721006,73.75,75779.37,1.1,-0.01714,1e-05,1.95246]
[1776728726758,73.76,75779.28,1.1,-0.01715,1e-05,1.95301]
[1776728731792,73.76,75781.44,1.1,-0.0171,1e-05,1.94809]
[1776728736827,73.76,75782.0,1.1,-0.0171,1e-05,1.94781]
[1776728741877,73.77,75783.59,1.1,-0.01708,1e-05,1.94631]
[1776728742827,73.77,75783.59,1.1,-0.01708,1e-05,1.94631]
[1776728742926,73.77,75784.34,1.1,-0.01708,1e-05,1.9455]
[1776728748103,73.77,75784.8,1.1,-0.01707,1e-05,1.94535]
[1776728753246,73.77,75784.88,1.1,-0.01708,1e-05,1.94549]
[1776728758996,73.78,75787.0,1.1,-0.01706,1e-05,1.94359]
[1776728765045,73.78,75791.41,1.1,-0.01701,1e-05,1.93885]
[1776728770080,73.79,75798.6,1.1,-0.01692,1e-05,1.93078]
[1776728775116,73.79,75799.28,1.1,-0.01692,1e-05,1.93045]
[1776728780151,73.79,75796.32,1.1,-0.01696,1e-05,1.93441]
[1776728785185,73.8,75793.6,1.1,-0.017,1e-05,1.93809]
[1776728790221,73.8,75789.53,1.1,-0.01705,1e-05,1.94334]
[1776728794251,73.8,75773.83,1.1,-0.01723,1e-05,1.95964]
[1776728795364,73.8,75760.46,1.1,-0.0174,1e-05,1.97571]
[1776728801317,73.81,75756.07,1.1,-0.01746,1e-05,1.98117]
[1776728802921,73.81,75754.73,1.1,-0.01747,1e-05,1.98281]
[1776728803319,73.81,75754.26,1.1,-0.01748,1e-05,1.98341]
[1776728803609,73.81,75754.26,1.1,-0.01748,1e-05,1.98341]
[1776728804450,73.81,75754.26,1.1,-0.01748,1e-05,1.98341]
[1776728804334,73.81,75753.76,1.1,-0.01749,1e-05,1.98403]
[1776728805318,73.81,75753.76,1.1,-0.01749,1e-05,1.98403]
[1776728807121,73.81,75753.08,1.1,-0.0175,1e-05,1.9849]
[1776728807347,73.81,75753.19,1.1,-0.01749,1e-05,1.9848]
[1776728808180,73.81,75753.19,1.1,-0.01749,1e-05,1.9848]
[1776728808354,73.81,75750.46,1.1,-0.01753,1e-05,1.98812]
[1776728813390,73.81,75746.45,1.1,-0.01758,1e-05,1.99307]
[1776728813912,73.81,75746.45,1.1,-0.01758,1e-05,1.99307]
[1776728814398,73.81,75748.53,1.1,-0.01755,1e-05,1.99057]
[1776728819435,73.81,75749.77,1.1,-0.01754,1e-05,1.98919]
[1776728824472,73.81,75759.01,1.1,-0.01742,1e-05,1.97823]
[1776728829504,73.81,75764.59,1.1,-0.01736,1e-05,1.97174]
[1776728834536,73.82,75771.49,1.1,-0.01727,1e-05,1.96373]
[1776728839574,73.82,75769.91,1.1,-0.01729,1e-05,1.96589]
[1776728840581,73.82,75782.87,1.1,-0.01713,1e-05,1.95046]
[1776728845616,73.82,75788.19,1.1,-0.01707,1e-05,1.94454]
[1776728850651,73.83,75788.18,1.1,-0.01707,1e-05,1.94493]
[1776728856693,73.83,75785.73,1.1,-0.01709,1e-05,1.94561]
[1776728866762,73.84,75789.48,1.1,-0.01705,1e-05,1.94187]
[1776728871799,73.84,75791.34,1.1,-0.01703,1e-05,1.94002]
[1776728876833,73.84,75793.08,1.1,-0.01701,1e-05,1.93832]
[1776728881867,73.84,75796.43,1.1,-0.01697,1e-05,1.93473]
[1776728886906,73.85,75793.59,1.1,-0.01701,1e-05,1.93844]
[1776728892579,73.85,75795.33,1.1,-0.01699,1e-05,1.93667]
[1776728892954,73.85,75795.41,1.1,-0.01699,1e-05,1.93673]
[1776728897980,73.85,75796.35,1.1,-0.01699,1e-05,1.93599]
[1776728903015,73.86,75798.18,1.1,-0.01697,1e-05,1.9342]
[1776728903628,73.86,75798.18,1.1,-0.01697,1e-05,1.9342]
[1776728904285,73.86,75798.18,1.1,-0.01697,1e-05,1.9342]
[1776728904534,73.86,75798.18,1.1,-0.01697,1e-05,1.9342]
[1776728904386,73.86,75818.81,1.1,-0.01671,1e-05,1.91001]
[1776728905029,73.86,75818.81,1.1,-0.01671,1e-05,1.91013]
[1776728910064,73.87,75823.4,1.1,-0.01667,1e-05,1.9054]
[1776728915100,73.87,75822.06,1.1,-0.01667,1e-05,1.90496]
[1776728920135,73.88,75821.71,1.1,-0.01668,1e-05,1.90606]
[1776728925170,73.88,75817.88,1.1,-0.01673,1e-05,1.91124]
[1776728930205,73.89,75819.64,1.1,-0.01672,1e-05,1.90988]
[1776728936247,73.9,75822.18,1.1,-0.0167,1e-05,1.9078]
[1776728944307,73.91,75819.92,1.1,-0.01673,1e-05,1.91163]
[1776728949513,73.91,75818.82,1.1,-0.01676,1e-05,1.91362]
[1776728955386,73.92,75816.24,1.1,-0.0168,1e-05,1.91747]
[1776728960422,73.93,75816.14,1.1,-0.0168,1e-05,1.91827]
[1776728962691,73.93,75824.98,1.1,-0.0167,1e-05,1.90819]
[1776728963448,73.93,75829.62,1.1,-0.01664,1e-05,1.90293]
[1776728967480,73.94,75858.84,1.1,-0.0163,1e-05,1.8697]
[1776728972515,73.95,75867.6,1.1,-0.01618,1e-05,1.85812]
[1776728977555,73.96,75864.93,1.1,-0.01623,1e-05,1.86232]
[1776728982591,73.97,75863.91,1.1,-0.01625,1e-05,1.86457]
[1776728988635,73.98,75862.84,1.1,-0.01627,1e-05,1.86706]
[1776728993669,73.99,75860.52,1.1,-0.01631,1e-05,1.87074]
[1776728993931,73.99,75860.52,1.1,-0.01631,1e-05,1.87074]
[1776728994676,73.99,75859.43,1.1,-0.01633,1e-05,1.87219]
[1776728999879,74.0,75860.88,1.1,-0.01632,1e-05,1.87166]
[1776729005754,74.01,75860.35,1.1,-0.01634,1e-05,1.8732]
[1776729010793,74.01,75854.46,1.1,-0.01642,1e-05,1.88088]
[1776729015825,74.02,75847.7,1.1,-0.01651,1e-05,1.8896]
[1776729020864,74.03,75840.38,1.1,-0.0166,1e-05,1.89885]
[1776729025896,74.04,75836.91,1.1,-0.01665,1e-05,1.90376]
[1776729031936,74.04,75833.78,1.1,-0.01668,1e-05,1.90561]
[1776729032943,74.05,75833.32,1.1,-0.01669,1e-05,1.9063]
[1776729036971,74.05,75831.74,1.1,-0.01671,1e-05,1.90876]
[1776729042007,74.06,75831.22,1.1,-0.01673,1e-05,1.91014]
[1776729045245,74.06,75830.69,1.1,-0.01674,1e-05,1.91106]
[1776729045346,74.06,75830.82,1.1,-0.01674,1e-05,1.91107]
[1776729051072,74.07,75830.13,1.1,-0.01675,1e-05,1.9128]
[1776729054019,74.07,75830.13,1.1,-0.01675,1e-05,1.9128]
[1776729054092,74.07,75829.98,1.1,-0.01676,1e-05,1.91344]
[1776729059127,74.08,75829.74,1.1,-0.01677,1e-05,1.91449]
[1776729064122,74.09,75836.66,1.1,-0.01669,1e-05,1.90702]
[1776729064223,74.09,75837.9,1.1,-0.01668,1e-05,1.90574]
[1776729070373,74.1,75836.96,1.1,-0.0167,1e-05,1.90783]
[1776729076248,74.1,75837.81,1.1,-0.0167,1e-05,1.90781]
[1776729078172,74.11,75838.49,1.1,-0.01669,1e-05,1.90718]
[1776729078271,74.11,75853.89,1.1,-0.01651,1e-05,1.88946]
[1776729078857,74.11,75853.89,1.1,-0.01651,1e-05,1.88946]
[1776729079274,74.11,75853.89,1.1,-0.01651,1e-05,1.88965]
[1776729084309,74.12,75854.87,1.1,-0.01651,1e-05,1.88945]
[1776729089344,74.13,75856.03,1.1,-0.0165,1e-05,1.88903]
[1776729094381,74.13,75853.83,1.1,-0.01652,1e-05,1.88983]
[1776729096230,74.14,75851.36,1.1,-0.01655,1e-05,1.89286]
[1776729096395,74.14,75849.65,1.1,-0.01657,1e-05,1.89502]
[1776729098229,74.14,75850.3,1.1,-0.01657,1e-05,1.89444]
[1776729098409,74.14,75850.52,1.1,-0.01657,1e-05,1.89435]
[1776729104451,74.15,75852.85,1.1,-0.01655,1e-05,1.89266]
[1776729109485,74.16,75855.94,1.1,-0.01652,1e-05,1.88992]
[1776729115529,74.16,75856.81,1.1,-0.01652,1e-05,1.8899]
[1776729120725,74.17,75858.16,1.1,-0.01651,1e-05,1.88914]
[1776729127613,74.18,75859.97,1.1,-0.0165,1e-05,1.88817]
[1776729132648,74.19,75860.48,1.1,-0.0165,1e-05,1.88837]
[1776729139697,74.2,75860.73,1.1,-0.01651,1e-05,1.88919]
[1776729149826,74.21,75861.95,1.1,-0.01651,1e-05,1.88934]
[1776729159859,74.23,75862.04,1.1,-0.0165,1e-05,1.88812]
[1776729164897,74.23,75864.06,1.1,-0.01649,1e-05,1.88657]
[1776729169936,74.24,75864.47,1.1,-0.01649,1e-05,1.88689]
[1776729174972,74.25,75872.05,1.1,-0.01641,1e-05,1.87896]
[1776729180015,74.26,75871.34,1.1,-0.01643,1e-05,1.88082]
[1776729185051,74.26,75871.26,1.1,-0.01644,1e-05,1.88175]
[1776729190082,74.27,75872.85,1.1,-0.01643,1e-05,1.88077]
[1776729195116,74.28,75873.95,1.1,-0.01642,1e-05,1.88036]
[1776729200152,74.29,75868.56,1.1,-0.01649,1e-05,1.8874]
[1776729205185,74.29,75866.72,1.1,-0.01653,1e-05,1.89032]
[1776729210221,74.3,75867.56,1.1,-0.01652,1e-05,1.89014]
[1776729215256,74.31,75868.28,1.1,-0.0165,1e-05,1.88748]
[1776729220290,74.32,75867.5,1.1,-0.01652,1e-05,1.88923]
[1776729225326,74.32,75868.22,1.1,-0.01652,1e-05,1.88926]
[1776729230362,74.33,75868.12,1.1,-0.01653,1e-05,1.89023]
[1776729236402,74.34,75867.03,1.1,-0.01655,1e-05,1.89251]
[1776729241590,74.35,75866.04,1.1,-0.01657,1e-05,1.8945]
[1776729247482,74.36,75864.31,1.1,-0.0166,1e-05,1.89751]
[1776729252515,74.36,75861.91,1.1,-0.01664,1e-05,1.90108]
[1776729257550,74.37,75862.31,1.1,-0.01664,1e-05,1.90139]
[1776729262584,74.38,75862.27,1.1,-0.01665,1e-05,1.90219]
[1776729268627,74.38,75860.06,1.1,-0.01669,1e-05,1.90564]
[1776729273664,74.39,75855.24,1.1,-0.01673,1e-05,1.90927]
[1776729279706,74.4,75852.7,1.1,-0.01677,1e-05,1.9131]
[1776729285749,74.41,75852.23,1.1,-0.01679,1e-05,1.91451]
[1776729291945,74.41,75850.34,1.1,-0.01682,1e-05,1.91755]
[1776729297836,74.42,75847.6,1.1,-0.01686,1e-05,1.92157]
[1776729302875,74.43,75851.38,1.1,-0.01682,1e-05,1.91785]
[1776729308916,74.43,75852.5,1.1,-0.01682,1e-05,1.91739]
[1776729314959,74.44,75853.45,1.1,-0.01681,1e-05,1.91711]
[1776729319993,74.45,75856.94,1.1,-0.01678,1e-05,1.91373]
[1776729325028,74.45,75852.68,1.1,-0.01684,1e-05,1.91936]
[1776729331083,74.46,75851.21,1.1,-0.01684,1e-05,1.91917]
[1776729336110,74.47,75844.96,1.1,-0.01692,1e-05,1.92711]
[1776729341144,74.47,75848.42,1.1,-0.01689,1e-05,1.92367]
[1776729346179,74.48,75847.57,1.1,-0.0169,1e-05,1.92539]
[1776729351213,74.48,75844.97,1.1,-0.01694,1e-05,1.92901]
[1776729356248,74.49,75844.03,1.1,-0.01696,1e-05,1.93067]
[1776729360277,74.49,75830.79,1.1,-0.01713,1e-05,1.94657]
[1776729365313,74.49,75830.58,1.1,-0.01713,1e-05,1.94727]
[1776729370349,74.5,75830.36,1.1,-0.01714,1e-05,1.94785]
[1776729375383,74.5,75825.6,1.1,-0.0172,1e-05,1.95394]
[1776729380418,74.5,75827.94,1.1,-0.01718,1e-05,1.95152]
[1776729385453,74.51,75828.46,1.1,-0.01718,1e-05,1.95127]
[1776729390489,74.51,75828.44,1.1,-0.01718,1e-05,1.95166]
[1776729395523,74.51,75828.24,1.1,-0.01716,1e-05,1.94955]
[1776729402581,74.52,75828.15,1.1,-0.01717,1e-05,1.95019]
[1776729407611,74.52,75833.6,1.1,-0.01711,1e-05,1.9442]
[1776729412649,74.53,75834.83,1.1,-0.0171,1e-05,1.9432]
[1776729419696,74.53,75834.73,1.1,-0.0171,1e-05,1.94395]
[1776729425739,74.54,75837.38,1.1,-0.01708,1e-05,1.9414]
[1776729430777,74.54,75843.33,1.1,-0.01701,1e-05,1.93494]
[1776729435813,74.55,75846.19,1.1,-0.01698,1e-05,1.93211]
[1776729440848,74.55,75848.7,1.1,-0.01695,1e-05,1.9297]
[1776729445884,74.55,75848.89,1.1,-0.01696,1e-05,1.93]
[1776729450923,74.56,75848.35,1.1,-0.01697,1e-05,1.93114]
[1776729455953,74.56,75848.26,1.1,-0.01695,1e-05,1.92904]
[1776729460988,74.57,75849.56,1.1,-0.01694,1e-05,1.92804]
[1776729466023,74.57,75848.71,1.1,-0.01696,1e-05,1.92955]
[1776729471058,74.58,75847.93,1.1,-0.01697,1e-05,1.93097]
[1776729476093,74.58,75847.2,1.1,-0.01699,1e-05,1.93231]
[1776729482136,74.59,75853.09,1.1,-0.01692,1e-05,1.92601]
[1776729487170,74.59,75850.23,1.1,-0.01696,1e-05,1.92986]
[1776729492205,74.6,75849.07,1.1,-0.01698,1e-05,1.93172]
[1776729497241,74.6,75847.83,1.1,-0.017,1e-05,1.93365]
[1776729502275,74.6,75846.92,1.1,-0.01702,1e-05,1.93518]
[1776729507310,74.61,75850.28,1.1,-0.01698,1e-05,1.93171]
[1776729512344,74.61,75852.2,1.1,-0.01694,1e-05,1.92723]
[1776729517527,74.62,75849.96,1.1,-0.01697,1e-05,1.93026]
[1776729523424,74.62,75848.89,1.1,-0.01699,1e-05,1.93216]
[1776729528459,74.63,75849.59,1.1,-0.01699,1e-05,1.93189]
[1776729534668,74.63,75849.74,1.1,-0.01699,1e-05,1.93226]
[1776729540543,74.64,75850.17,1.1,-0.01699,1e-05,1.93229]
[1776729545578,74.64,75852.79,1.1,-0.01696,1e-05,1.92968]
[1776729551621,74.64,75853.47,1.1,-0.01696,1e-05,1.92945]
[1776729556656,74.65,75853.39,1.1,-0.01697,1e-05,1.93001]
[1776729561691,74.65,75854.38,1.1,-0.01696,1e-05,1.92933]
[1776729567557,74.66,75854.25,1.1,-0.01696,1e-05,1.92977]
[1776729572934,74.66,75847.89,1.1,-0.01703,1e-05,1.93522]
[1776729578525,74.67,75837.29,1.1,-0.01716,1e-05,1.94805]
[1776729584862,74.67,75842.14,1.1,-0.0171,1e-05,1.94273]
[1776729589894,74.67,75847.06,1.1,-0.01705,1e-05,1.93723]
[1776729594928,74.67,75850.53,1.1,-0.01701,1e-05,1.93346]
[1776729601024,74.68,75852.41,1.1,-0.01699,1e-05,1.93159]
[1776729606037,74.68,75852.14,1.1,-0.01699,1e-05,1.93217]
[1776729612077,74.68,75853.78,1.1,-0.01698,1e-05,1.93056]
[1776729617123,74.68,75847.68,1.1,-0.01705,1e-05,1.93795]
[1776729623301,74.69,75842.97,1.1,-0.01711,1e-05,1.94364]
[1776729629196,74.69,75847.79,1.1,-0.01706,1e-05,1.93816]
[1776729634231,74.69,75849.88,1.1,-0.01701,1e-05,1.93315]
[1776729639266,74.69,75855.71,1.1,-0.01694,1e-05,1.92652]
[1776729644301,74.69,75854.69,1.1,-0.01695,1e-05,1.92792]
[1776729649341,74.69,75854.25,1.1,-0.01696,1e-05,1.92863]
[1776729654371,74.7,75853.61,1.1,-0.01697,1e-05,1.92958]
[1776729659406,74.7,75851.84,1.1,-0.01699,1e-05,1.93181]
[1776729666484,74.7,75854.61,1.1,-0.01696,1e-05,1.92889]
[1776729672015,74.7,75853.23,1.1,-0.01698,1e-05,1.9307]
[1776729672041,74.7,75869.9,1.1,-0.01678,1e-05,1.91139]
[1776729677561,74.71,75868.49,1.1,-0.0168,1e-05,1.91343]
[1776729682596,74.71,75863.18,1.1,-0.01687,1e-05,1.91998]
[1776729687632,74.71,75858.63,1.1,-0.01693,1e-05,1.92569]
[1776729692666,74.72,75855.81,1.1,-0.01695,1e-05,1.9266]
[1776729697701,74.72,75855.88,1.1,-0.01695,1e-05,1.92689]
[1776729702736,74.72,75856.46,1.1,-0.01695,1e-05,1.92662]
[1776729708779,74.73,75855.34,1.1,-0.01696,1e-05,1.92842]
[1776729713944,74.73,75853.1,1.1,-0.017,1e-05,1.93146]
[1776729719855,74.73,75852.01,1.1,-0.01701,1e-05,1.93323]
[1776729724906,74.74,75857.52,1.1,-0.01695,1e-05,1.92721]
[1776729729950,74.74,75856.74,1.1,-0.01697,1e-05,1.92856]
[1776729731963,74.74,75872.31,1.1,-0.01678,1e-05,1.91064]
[1776729736011,74.75,75884.52,1.1,-0.01663,1e-05,1.89689]
[1776729738013,74.75,75904.55,1.1,-0.01639,1e-05,1.87403]
[1776729743043,74.76,75911.28,1.1,-0.01633,1e-05,1.86744]
[1776729748081,74.77,75913.99,1.1,-0.0163,1e-05,1.86529]
[1776729753114,74.78,75918.08,1.1,-0.01624,1e-05,1.85893]
[1776729756134,74.78,75904.84,1.1,-0.0164,1e-05,1.87456]
[1776729759156,74.78,75918.02,1.1,-0.01625,1e-05,1.86006]
[1776729764315,74.79,75925.59,1.1,-0.01617,1e-05,1.85209]
[1776729770237,74.79,75927.34,1.1,-0.01615,1e-05,1.85056]
[1776729775270,74.8,75930.16,1.1,-0.01613,1e-05,1.84838]
[1776729780305,74.81,75925.13,1.1,-0.0162,1e-05,1.85506]
[1776729785345,74.82,75920.16,1.1,-0.01627,1e-05,1.8616]
[1776729790400,74.83,75917.38,1.1,-0.01631,1e-05,1.86558]
[1776729797428,74.84,75907.33,1.1,-0.01644,1e-05,1.87821]
[1776729802463,74.84,75889.47,1.1,-0.01666,1e-05,1.89933]
[1776729807505,74.85,75878.62,1.1,-0.0168,1e-05,1.91233]
[1776729809517,74.85,75865.99,1.1,-0.01695,1e-05,1.92716]
[1776729814552,74.85,75864.65,1.1,-0.01695,1e-05,1.92631]
[1776729819587,74.85,75865.09,1.1,-0.01695,1e-05,1.92613]
[1776729824621,74.86,75858.84,1.1,-0.01703,1e-05,1.93372]
[1776729828651,74.86,75842.75,1.1,-0.01723,1e-05,1.95277]
[1776729833685,74.86,75833.86,1.1,-0.01734,1e-05,1.96333]
[1776729838722,74.86,75832.65,1.1,-0.01736,1e-05,1.96478]
[1776729839729,74.86,75844.54,1.1,-0.01721,1e-05,1.95076]
[1776729844881,74.86,75839.22,1.1,-0.01728,1e-05,1.95719]
[1776729850837,74.86,75828.34,1.1,-0.01741,1e-05,1.97013]
[1776729855849,74.86,75830.07,1.1,-0.01739,1e-05,1.96808]
[1776729860884,74.86,75830.43,1.1,-0.01739,1e-05,1.96768]
[1776729865919,74.86,75832.6,1.1,-0.01736,1e-05,1.96514]
[1776729870954,74.86,75828.73,1.1,-0.01741,1e-05,1.96976]
[1776729875989,74.86,75830.15,1.1,-0.01737,1e-05,1.96537]
[1776729881029,74.86,75828.07,1.1,-0.01739,1e-05,1.9679]
[1776729889086,74.86,75828.19,1.1,-0.01739,1e-05,1.96787]
[1776729894123,74.86,75828.51,1.1,-0.01739,1e-05,1.96758]
[1776729899157,74.87,75826.35,1.1,-0.01742,1e-05,1.97024]
[1776729904198,74.87,75826.23,1.1,-0.01742,1e-05,1.97046]
[1776729909248,74.87,75817.35,1.1,-0.01753,1e-05,1.98109]
[1776729911253,74.87,75831.75,1.1,-0.01735,1e-05,1.96397]
[1776729912278,74.87,75844.79,1.1,-0.01719,1e-05,1.9486]
[1776729916296,74.87,75828.24,1.1,-0.0174,1e-05,1.96834]
[1776729921339,74.87,75825.64,1.1,-0.01743,1e-05,1.97151]
[1776729926421,74.87,75827.47,1.1,-0.01741,1e-05,1.96938]
[1776729932428,74.87,75823.36,1.1,-0.01744,1e-05,1.97153]
[1776729937466,74.87,75824.38,1.1,-0.01743,1e-05,1.97033]
[1776729942500,74.87,75833.92,1.1,-0.01731,1e-05,1.95914]
[1776729945573,74.87,75846.26,1.1,-0.01716,1e-05,1.94467]
[1776729951560,74.87,75842.92,1.1,-0.0172,1e-05,1.94891]
[1776729956594,74.88,75845.29,1.1,-0.01717,1e-05,1.94633]
[1776729961629,74.88,75842.56,1.1,-0.01721,1e-05,1.94974]
[1776729966666,74.88,75846.58,1.1,-0.01716,1e-05,1.94524]
[1776729972714,74.88,75843.26,1.1,-0.0172,1e-05,1.94941]
[1776729978749,74.88,75843.8,1.1,-0.0172,1e-05,1.94903]
[1776729983795,74.89,75824.52,1.1,-0.01744,1e-05,1.97202]
[1776729988873,74.89,75812.33,1.1,-0.0176,1e-05,1.98652]
[1776729994865,74.89,75814.85,1.1,-0.01754,1e-05,1.98067]
[1776729995929,74.89,75814.85,1.1,-0.01754,1e-05,1.98067]
[1776729995983,74.89,75803.21,1.1,-0.01769,1e-05,1.99458]
[1776730001007,74.88,75800.98,1.1,-0.01772,1e-05,1.99704]
[1776730001117,74.88,75806.6,1.1,-0.01764,1e-05,1.99029]
[1776730002185,74.88,75806.6,1.1,-0.01764,1e-05,1.99029]
[1776730002414,74.88,75801.59,1.1,-0.01771,1e-05,1.99627]
[1776730007956,74.88,75803.59,1.1,-0.01768,1e-05,1.99369]
[1776730012996,74.88,75798.6,1.1,-0.01774,1e-05,1.99951]
[1776730019034,74.88,75797.99,1.1,-0.01775,1e-05,1.99995]
[1776730023065,74.88,75785.77,1.1,-0.0179,1e-05,2.01449]
[1776730028097,74.87,75779.85,1.1,-0.01797,1e-05,2.02127]
[1776730033156,74.87,75790.34,1.1,-0.01783,1e-05,2.00826]
[1776730033217,74.87,75808.61,1.1,-0.0176,1e-05,1.98632]
[1776730033955,74.87,75808.61,1.1,-0.0176,1e-05,1.98632]
[1776730034030,74.87,75808.61,1.1,-0.0176,1e-05,1.98632]
[1776730039180,74.87,75797.82,1.1,-0.01774,1e-05,1.99893]
[1776730042989,74.87,75796.93,1.1,-0.01775,1e-05,1.99986]
[1776730043208,74.87,75796.43,1.1,-0.01775,1e-05,2.00042]
[1776730044058,74.87,75796.43,1.1,-0.01775,1e-05,2.00042]
[1776730044216,74.86,75793.77,1.1,-0.01779,1e-05,2.00357]
[1776730048218,74.86,75787.73,1.1,-0.01786,1e-05,2.01066]
[1776730048251,74.86,75781.29,1.1,-0.01794,1e-05,2.01838]
[1776730050885,74.86,75781.29,1.1,-0.01794,1e-05,2.01831]
[1776730051695,74.86,75780.36,1.1,-0.01795,1e-05,2.01936]
[1776730053834,74.86,75774.87,1.1,-0.018,1e-05,2.02304]
[1776730054285,74.86,75765.66,1.1,-0.01812,1e-05,2.03406]
[1776730056184,74.86,75765.66,1.1,-0.01812,1e-05,2.03406]
[1776730056283,74.86,75765.66,1.1,-0.01812,1e-05,2.03406]
[1776730057026,74.86,75765.47,1.1,-0.01812,1e-05,2.03408]
[1776730057306,74.86,75765.47,1.1,-0.01812,1e-05,2.03398]
[1776730062343,74.85,75759.36,1.1,-0.01819,1e-05,2.041]
[1776730063349,74.85,75739.66,1.1,-0.01845,1e-05,2.0648]
[1776730064016,74.85,75739.66,1.1,-0.01845,1e-05,2.0648]
[1776730064158,74.85,75739.66,1.1,-0.01845,1e-05,2.0648]
[1776730064356,74.85,75723.91,1.1,-0.01865,1e-05,2.08429]
[1776730069391,74.84,75730.07,1.1,-0.01856,1e-05,2.07574]
[1776730074425,74.83,75727.96,1.1,-0.01858,1e-05,2.07745]
[1776730076229,74.83,75726.65,1.1,-0.0186,1e-05,2.0789]
[1776730076329,74.83,75726.65,1.1,-0.0186,1e-05,2.07871]
[1776730081475,74.82,75725.34,1.1,-0.0186,1e-05,2.07943]
[1776730082485,74.82,75713.21,1.1,-0.01876,1e-05,2.09434]
[1776730087518,74.81,75703.77,1.1,-0.01888,1e-05,2.10502]
[1776730092553,74.8,75694.1,1.1,-0.019,1e-05,2.11601]
[1776730095575,74.8,75707.51,1.1,-0.01881,1e-05,2.0985]
[1776730100609,74.79,75713.68,1.1,-0.01872,1e-05,2.08979]
[1776730102319,74.79,75716.72,1.1,-0.01867,1e-05,2.08581]
[1776730102938,74.79,75716.72,1.1,-0.01867,1e-05,2.08581]
[1776730106446,74.78,75722.27,1.1,-0.01859,1e-05,2.07818]
[1776730106772,74.78,75723.51,1.1,-0.01857,1e-05,2.07647]
[1776730112694,74.77,75719.36,1.1,-0.01859,1e-05,2.07774]
[1776730114122,74.77,75720.03,1.1,-0.01858,1e-05,2.07673]
[1776730114708,74.77,75722.11,1.1,-0.01855,1e-05,2.07397]
[1776730119742,74.76,75725.75,1.1,-0.0185,1e-05,2.06866]
[1776730124778,74.75,75726.97,1.1,-0.01847,1e-05,2.06638]
[1776730128548,74.75,75726.68,1.1,-0.01847,1e-05,2.06644]
[1776730128807,74.75,75726.68,1.1,-0.01847,1e-05,2.06614]
[1776730129939,74.75,75726.68,1.1,-0.01847,1e-05,2.06614]
[1776730130822,74.75,75735.0,1.1,-0.01836,1e-05,2.0556]
[1776730135856,74.74,75737.37,1.1,-0.01832,1e-05,2.05205]
[1776730141898,74.73,75740.61,1.1,-0.01827,1e-05,2.04733]
[1776730146934,74.73,75742.02,1.1,-0.01824,1e-05,2.04503]
[1776730151971,74.72,75741.82,1.1,-0.01824,1e-05,2.04473]
[1776730157007,74.72,75741.32,1.1,-0.01824,1e-05,2.04481]
[1776730162040,74.72,75740.77,1.1,-0.01824,1e-05,2.04496]
[1776730167201,74.71,75737.49,1.1,-0.01828,1e-05,2.04843]
[1776730173142,74.71,75738.86,1.1,-0.01823,1e-05,2.04328]
[1776730177410,74.7,75739.86,1.1,-0.01822,1e-05,2.04195]
[1776730177510,74.7,75740.21,1.1,-0.01821,1e-05,2.04114]
[1776730178052,74.7,75740.21,1.1,-0.01821,1e-05,2.04114]
[1776730182180,74.7,75740.21,1.1,-0.0182,1e-05,2.04077]
[1776730183494,74.7,75740.21,1.1,-0.0182,1e-05,2.04077]
[1776730183498,74.7,75735.76,1.1,-0.01826,1e-05,2.04603]
[1776730186210,74.69,75716.51,1.1,-0.01851,1e-05,2.06954]
[1776730187354,74.69,75686.19,1.1,-0.01892,1e-05,2.10709]
[1776730191217,74.69,75692.32,1.1,-0.01883,1e-05,2.09901]
[1776730191269,74.69,75692.91,1.1,-0.01882,1e-05,2.09786]
[1776730196283,74.68,75704.81,1.1,-0.01865,1e-05,2.08223]
[1776730198432,74.67,75720.16,1.1,-0.01844,1e-05,2.06268]
[1776730202569,74.67,75733.15,1.1,-0.01826,1e-05,2.04611]
[1776730205345,74.67,75751.05,1.1,-0.01803,1e-05,2.02389]
[1776730207359,74.67,75767.21,1.1,-0.01781,1e-05,2.00415]
[1776730212395,74.66,75770.37,1.1,-0.01777,1e-05,2.00015]
[1776730217430,74.66,75769.26,1.1,-0.01778,1e-05,2.00131]
[1776730222465,74.66,75759.01,1.1,-0.01791,1e-05,2.01347]
[1776730226780,74.66,75764.98,1.1,-0.01784,1e-05,2.00608]
[1776730226839,74.66,75767.97,1.1,-0.0178,1e-05,2.00242]
[1776730227518,74.66,75767.97,1.1,-0.0178,1e-05,2.00242]
[1776730227557,74.66,75767.96,1.1,-0.0178,1e-05,2.0024]
[1776730233542,74.66,75778.5,1.1,-0.01764,1e-05,1.98672]
[1776730238721,74.66,75774.97,1.1,-0.01768,1e-05,1.99093]
[1776730244632,74.66,75785.15,1.1,-0.01755,1e-05,1.97867]
[1776730249666,74.66,75794.31,1.1,-0.01744,1e-05,1.9679]
[1776730254702,74.66,75800.39,1.1,-0.01736,1e-05,1.96093]
[1776730259741,74.66,75798.15,1.1,-0.01739,1e-05,1.96389]
[1776730264771,74.66,75785.0,1.1,-0.01756,1e-05,1.97983]
[1776730269807,74.67,75791.24,1.1,-0.01748,1e-05,1.97253]
[1776730274842,74.67,75794.19,1.1,-0.01745,1e-05,1.96919]
[1776730279883,74.67,75797.31,1.1,-0.01741,1e-05,1.9657]
[1776730284914,74.67,75797.12,1.1,-0.01742,1e-05,1.96614]
[1776730289952,74.67,75798.33,1.1,-0.0174,1e-05,1.96491]
[1776730294986,74.67,75793.36,1.1,-0.01745,1e-05,1.96826]
[1776730300036,74.68,75791.68,1.1,-0.01747,1e-05,1.97043]
[1776730305073,74.68,75795.16,1.1,-0.01743,1e-05,1.96645]
[1776730310109,74.68,75799.54,1.1,-0.01737,1e-05,1.96145]
[1776730315143,74.68,75798.73,1.1,-0.01739,1e-05,1.96265]
[1776730320178,74.68,75798.29,1.1,-0.01739,1e-05,1.96341]
[1776730325213,74.69,75790.17,1.1,-0.0175,1e-05,1.97326]
[1776730330249,74.69,75788.73,1.1,-0.01752,1e-05,1.97513]
[1776730336291,74.69,75781.82,1.1,-0.01761,1e-05,1.98347]
[1776730341332,74.69,75782.99,1.1,-0.01759,1e-05,1.98209]
[1776730346359,74.69,75778.04,1.1,-0.01765,1e-05,1.988]
[1776730351396,74.69,75783.96,1.1,-0.01756,1e-05,1.97808]
[1776730356431,74.69,75782.73,1.1,-0.01757,1e-05,1.97955]
[1776730359803,74.69,75820.03,1.1,-0.0171,1e-05,1.93529]
[1776730365500,74.69,75824.51,1.1,-0.01705,1e-05,1.93047]
[1776730370536,74.69,75824.58,1.1,-0.01705,1e-05,1.93076]
[1776730375571,74.7,75826.98,1.1,-0.01703,1e-05,1.92828]
[1776730380604,74.7,75833.58,1.1,-0.01695,1e-05,1.92089]
[1776730385640,74.7,75844.34,1.1,-0.01682,1e-05,1.90877]
[1776730390679,74.71,75840.17,1.1,-0.01688,1e-05,1.91415]
[1776730395712,74.71,75838.87,1.1,-0.0169,1e-05,1.91618]
[1776730400747,74.72,75842.38,1.1,-0.01686,1e-05,1.91265]
[1776730403772,74.72,75856.02,1.1,-0.0167,1e-05,1.89719]
[1776730408807,74.73,75862.69,1.1,-0.01663,1e-05,1.89023]
[1776730413843,74.73,75878.08,1.1,-0.01643,1e-05,1.87066]
[1776730415857,74.74,75889.46,1.1,-0.01629,1e-05,1.85807]
[1776730420892,74.73,75880.48,1.1,-0.0164,1e-05,1.8678]
[1776730425927,74.74,75880.34,1.1,-0.01641,1e-05,1.86892]
[1776730430960,74.75,75888.02,1.1,-0.01633,1e-05,1.86115]
[1776730435996,74.76,75888.97,1.1,-0.01633,1e-05,1.86108]
[1776730440143,74.77,75874.22,1.1,-0.01651,1e-05,1.87874]
[1776730446069,74.78,75876.7,1.1,-0.01649,1e-05,1.8769]
[1776730451102,74.78,75876.34,1.1,-0.0165,1e-05,1.87815]
[1776730456137,74.79,75877.7,1.1,-0.0165,1e-05,1.87743]
[1776730460283,74.8,75889.8,1.1,-0.01636,1e-05,1.86426]
[1776730466208,74.81,75888.86,1.1,-0.01638,1e-05,1.86643]
[1776730471243,74.82,75892.57,1.1,-0.01632,1e-05,1.86044]
[1776730476279,74.82,75894.75,1.1,-0.01631,1e-05,1.8589]
[1776730481314,74.83,75891.17,1.1,-0.01636,1e-05,1.86391]
[1776730486352,74.84,75881.23,1.1,-0.01649,1e-05,1.87599]
[1776730490501,74.85,75865.62,1.1,-0.01668,1e-05,1.89483]
[1776730495890,74.85,75864.02,1.1,-0.01671,1e-05,1.89719]
[1776730501461,74.86,75863.46,1.1,-0.01672,1e-05,1.89875]
[1776730504481,74.86,75843.64,1.1,-0.01697,1e-05,1.92208]
[1776730509517,74.87,75851.58,1.1,-0.01688,1e-05,1.91329]
[1776730514554,74.87,75845.02,1.1,-0.01696,1e-05,1.92135]
[1776730519589,74.87,75851.21,1.1,-0.01689,1e-05,1.91457]
[1776730524624,74.88,75851.4,1.1,-0.01689,1e-05,1.91484]
[1776730529679,74.88,75849.97,1.1,-0.01691,1e-05,1.91695]
[1776730534711,74.89,75860.31,1.1,-0.01677,1e-05,1.90269]
[1776730539746,74.89,75864.15,1.1,-0.01673,1e-05,1.89881]
[1776730544781,74.9,75860.66,1.1,-0.01678,1e-05,1.90341]
[1776730550931,74.9,75856.48,1.1,-0.01684,1e-05,1.90887]
[1776730555858,74.91,75874.61,1.1,-0.01662,1e-05,1.88844]
[1776730561000,74.91,75882.54,1.1,-0.01653,1e-05,1.8801]
[1776730566935,74.92,75880.95,1.1,-0.01656,1e-05,1.88284]
[1776730571971,74.93,75877.87,1.1,-0.01661,1e-05,1.88712]
[1776730577006,74.93,75878.34,1.1,-0.01661,1e-05,1.88733]
[1776730582076,74.94,75854.58,1.1,-0.0169,1e-05,1.91558]
[1776730587090,74.95,75849.69,1.1,-0.01697,1e-05,1.92175]
[1776730592125,74.95,75852.67,1.1,-0.01692,1e-05,1.91603]
[1776730594146,74.95,75864.57,1.1,-0.01677,1e-05,1.90245]
[1776730599179,74.96,75866.83,1.1,-0.01675,1e-05,1.90048]
[1776730604214,74.96,75866.48,1.1,-0.01676,1e-05,1.90152]
[1776730609249,74.97,75866.67,1.1,-0.01677,1e-05,1.90194]
[1776730614284,74.98,75864.53,1.1,-0.0168,1e-05,1.90516]
[1776730619319,74.98,75864.99,1.1,-0.0168,1e-05,1.90524]
[1776730624356,74.99,75869.52,1.1,-0.01675,1e-05,1.90049]
[1776730626369,74.99,75884.96,1.1,-0.01657,1e-05,1.88316]
[1776730631506,75.0,75888.5,1.1,-0.01653,1e-05,1.87989]
[1776730637446,75.01,75888.81,1.1,-0.01654,1e-05,1.8805]
[1776730642481,75.01,75890.34,1.1,-0.01653,1e-05,1.87948]
[1776730647516,75.02,75892.02,1.1,-0.01652,1e-05,1.87833]
[1776730652520,75.03,75893.93,1.1,-0.01648,1e-05,1.87421]
[1776730653661,75.03,75905.59,1.1,-0.01634,1e-05,1.86109]
[1776730659601,75.04,75908.59,1.1,-0.01632,1e-05,1.85875]
[1776730664638,75.04,75906.26,1.1,-0.01635,1e-05,1.86228]
[1776730669675,75.05,75909.05,1.1,-0.01633,1e-05,1.86001]
[1776730674707,75.06,75900.12,1.1,-0.01644,1e-05,1.87103]
[1776730679828,75.07,75902.83,1.1,-0.01642,1e-05,1.86858]
[1776730679911,75.07,75919.36,1.1,-0.01622,1e-05,1.85001]
[1776730683772,75.07,75907.48,1.1,-0.01637,1e-05,1.8642]
[1776730688805,75.08,75901.81,1.1,-0.01645,1e-05,1.87148]
[1776730693841,75.09,75900.21,1.1,-0.01648,1e-05,1.87409]
[1776730698876,75.1,75896.5,1.1,-0.01653,1e-05,1.8791]
[1776730704013,75.1,75893.71,1.1,-0.01657,1e-05,1.88305]
[1776730709955,75.11,75892.71,1.1,-0.01659,1e-05,1.88502]
[1776730716001,75.12,75894.66,1.1,-0.01655,1e-05,1.8809]
[1776730721032,75.12,75896.03,1.1,-0.01654,1e-05,1.87999]
[1776730726067,75.13,75898.14,1.1,-0.01652,1e-05,1.87825]
[1776730731107,75.14,75896.33,1.1,-0.01655,1e-05,1.88098]
[1776730736138,75.14,75890.28,1.1,-0.01663,1e-05,1.88853]
[1776730741172,75.15,75885.39,1.1,-0.0167,1e-05,1.89467]
[1776730747215,75.15,75882.49,1.1,-0.01674,1e-05,1.89858]
[1776730752248,75.15,75886.27,1.1,-0.0167,1e-05,1.89466]
[1776730757284,75.16,75885.89,1.1,-0.01671,1e-05,1.89557]
[1776730762321,75.16,75890.81,1.1,-0.01665,1e-05,1.89039]
[1776730763331,75.16,75902.01,1.1,-0.01652,1e-05,1.87767]
[1776730768364,75.17,75895.31,1.1,-0.0166,1e-05,1.88591]
[1776730773399,75.17,75896.17,1.1,-0.01658,1e-05,1.8828]
[1776730778435,75.18,75892.65,1.1,-0.01663,1e-05,1.88745]
[1776730783476,75.19,75892.29,1.1,-0.01664,1e-05,1.88848]
[1776730788511,75.19,75891.01,1.1,-0.01666,1e-05,1.89056]
[1776730793545,75.2,75890.0,1.1,-0.01668,1e-05,1.89233]
[1776730798581,75.2,75890.25,1.1,-0.01668,1e-05,1.89267]
[1776730803616,75.21,75881.57,1.1,-0.01679,1e-05,1.90327]
[1776730808653,75.21,75880.84,1.1,-0.01681,1e-05,1.90467]
[1776730813686,75.22,75882.38,1.1,-0.01679,1e-05,1.90343]
[1776730818722,75.22,75889.01,1.1,-0.01672,1e-05,1.89637]
[1776730824617,75.23,75888.18,1.1,-0.01673,1e-05,1.8978]
[1776730829798,75.23,75875.25,1.1,-0.0169,1e-05,1.91353]
[1776730834948,75.24,75870.32,1.1,-0.01694,1e-05,1.91693]
[1776730839870,75.24,75859.19,1.1,-0.01708,1e-05,1.93017]
[1776730845025,75.24,75856.87,1.1,-0.01711,1e-05,1.93312]
[1776730847925,75.24,75843.42,1.1,-0.01728,1e-05,1.94898]
[1776730855095,75.24,75841.73,1.1,-0.0173,1e-05,1.95111]
[1776730861020,75.25,75839.5,1.1,-0.01733,1e-05,1.95386]
[1776730866054,75.25,75842.79,1.1,-0.01729,1e-05,1.95008]
[1776730869076,75.25,75855.33,1.1,-0.01714,1e-05,1.93549]
[1776730874109,75.25,75858.3,1.1,-0.0171,1e-05,1.93231]
[1776730879145,75.25,75858.24,1.1,-0.01711,1e-05,1.93268]
[1776730884180,75.26,75858.6,1.1,-0.01711,1e-05,1.93256]
[1776730889215,75.26,75863.79,1.1,-0.01704,1e-05,1.92684]
[1776730894250,75.26,75865.57,1.1,-0.017,1e-05,1.92235]
[1776730899285,75.26,75866.19,1.1,-0.017,1e-05,1.92193]
[1776730904320,75.27,75868.85,1.1,-0.01697,1e-05,1.91915]
[1776730909355,75.27,75877.92,1.1,-0.01686,1e-05,1.909]
[1776730915515,75.27,75879.83,1.1,-0.01684,1e-05,1.90727]
[1776730921438,75.28,75873.99,1.1,-0.01692,1e-05,1.91449]
[1776730926474,75.28,75883.31,1.1,-0.01681,1e-05,1.90403]
[1776730932520,75.29,75884.15,1.1,-0.0168,1e-05,1.90356]
[1776730935656,75.29,75898.23,1.1,-0.01664,1e-05,1.88762]
[1776730941582,75.29,75901.94,1.1,-0.0166,1e-05,1.88403]
[1776730948631,75.3,75902.01,1.1,-0.01661,1e-05,1.88475]
[1776730955796,75.31,75902.33,1.1,-0.01659,1e-05,1.88251]
[1776730961723,75.31,75890.87,1.1,-0.01673,1e-05,1.89636]
[1776730966781,75.32,75885.62,1.1,-0.0168,1e-05,1.90289]
[1776730971816,75.32,75886.81,1.1,-0.01679,1e-05,1.90198]
[1776730976851,75.33,75886.18,1.1,-0.0168,1e-05,1.90318]
[1776730981886,75.33,75886.04,1.1,-0.01681,1e-05,1.90384]
[1776730986927,75.34,75886.24,1.1,-0.01681,1e-05,1.9041]
[1776730991956,75.34,75884.53,1.1,-0.01684,1e-05,1.90665]
[1776730996990,75.35,75880.05,1.1,-0.0169,1e-05,1.91229]
[1776731002026,75.35,75877.0,1.1,-0.01694,1e-05,1.91619]
[1776731007061,75.35,75874.98,1.1,-0.01697,1e-05,1.91888]
[1776731012409,75.35,75871.61,1.1,-0.01699,1e-05,1.9203]
[1776731014767,75.35,75921.44,1.1,-0.01638,1e-05,1.86272]
[1776731020153,75.36,75916.17,1.1,-0.01646,1e-05,1.8696]
[1776731025192,75.36,75914.79,1.1,-0.01648,1e-05,1.87191]
[1776731030225,75.37,75910.22,1.1,-0.01654,1e-05,1.87781]
[1776731035260,75.38,75912.25,1.1,-0.01653,1e-05,1.87619]
[1776731040295,75.38,75916.64,1.1,-0.01648,1e-05,1.87189]
[1776731045335,75.39,75922.55,1.1,-0.01642,1e-05,1.86593]
[1776731050366,75.4,75924.56,1.1,-0.0164,1e-05,1.86442]
[1776731055401,75.4,75926.2,1.1,-0.01639,1e-05,1.86334]
[1776731060436,75.41,75933.43,1.1,-0.01631,1e-05,1.85597]
[1776731065471,75.42,75926.51,1.1,-0.0164,1e-05,1.86464]
[1776731070506,75.43,75927.34,1.1,-0.0164,1e-05,1.8645]
[1776731078562,75.44,75925.37,1.1,-0.01642,1e-05,1.86533]
[1776731083706,75.45,75922.53,1.1,-0.01646,1e-05,1.86933]
[1776731089640,75.45,75918.78,1.1,-0.01651,1e-05,1.87447]
[1776731094675,75.46,75917.73,1.1,-0.01653,1e-05,1.87633]
[1776731099713,75.47,75913.92,1.1,-0.01658,1e-05,1.88133]
[1776731104748,75.47,75908.91,1.1,-0.01665,1e-05,1.88768]
[1776731107769,75.47,75892.91,1.1,-0.01685,1e-05,1.90635]
[1776731112804,75.48,75883.2,1.1,-0.01697,1e-05,1.91794]
[1776731113935,75.48,75864.0,1.1,-0.01721,1e-05,1.94033]
[1776731119853,75.48,75854.56,1.1,-0.01732,1e-05,1.95147]
[1776731124888,75.48,75845.95,1.1,-0.01743,1e-05,1.96156]
[1776731129923,75.48,75843.55,1.1,-0.01746,1e-05,1.96433]
[1776731134958,75.48,75840.25,1.1,-0.01748,1e-05,1.96538]
[1776731139993,75.48,75845.42,1.1,-0.01741,1e-05,1.95923]
[1776731145035,75.48,75849.14,1.1,-0.01737,1e-05,1.95486]
[1776731151078,75.46,75854.9,1.1,-0.01728,1e-05,1.94667]
[1776731156114,75.45,75851.48,1.1,-0.0173,1e-05,1.94888]
[1776731161148,75.43,75845.53,1.1,-0.01735,1e-05,1.95368]
[1776731166730,75.42,75840.98,1.1,-0.0174,1e-05,1.95757]
[1776731171865,75.4,75829.56,1.1,-0.01752,1e-05,1.96914]
[1776731177261,75.37,75823.57,1.1,-0.01757,1e-05,1.97345]
[1776731183305,75.35,75825.77,1.1,-0.01751,1e-05,1.96845]
[1776731184438,75.35,75807.74,1.1,-0.01774,1e-05,1.98947]
[1776731190353,75.33,75808.5,1.1,-0.0177,1e-05,1.98598]
[1776731195389,75.31,75811.31,1.1,-0.01762,1e-05,1.97773]
[1776731200424,75.29,75821.48,1.1,-0.01747,1e-05,1.96359]
[1776731205458,75.27,75822.43,1.1,-0.01744,1e-05,1.96046]
[1776731210537,75.26,75827.95,1.1,-0.01735,1e-05,1.952]
[1776731215544,75.25,75829.57,1.1,-0.01732,1e-05,1.94897]
[1776731220578,75.25,75827.71,1.1,-0.01734,1e-05,1.95117]
[1776731223600,75.24,75839.39,1.1,-0.01719,1e-05,1.93708]
[1776731228638,75.23,75860.45,1.1,-0.01691,1e-05,1.9108]
[1776731233671,75.21,75864.62,1.1,-0.01684,1e-05,1.90445]
[1776731239072,75.2,75863.4,1.1,-0.01685,1e-05,1.90463]
[1776731244889,75.18,75864.9,1.1,-0.01681,1e-05,1.90081]
[1776731251797,75.16,75862.84,1.1,-0.01679,1e-05,1.89836]
[1776731256832,75.15,75857.58,1.1,-0.01684,1e-05,1.90294]
[1776731261867,75.14,75859.39,1.1,-0.0168,1e-05,1.89935]
[1776731266901,75.12,75857.51,1.1,-0.01681,1e-05,1.90008]
[1776731271952,75.11,75855.15,1.1,-0.01682,1e-05,1.90137]
[1776731276972,75.1,75856.54,1.1,-0.01679,1e-05,1.89832]
[1776731282007,75.09,75856.31,1.1,-0.01678,1e-05,1.89716]
[1776731287043,75.07,75853.8,1.1,-0.01679,1e-05,1.89862]
[1776731292078,75.06,75854.61,1.1,-0.01677,1e-05,1.89663]
[1776731297112,75.07,75856.17,1.1,-0.01676,1e-05,1.89533]
[1776731302146,75.07,75856.6,1.1,-0.01676,1e-05,1.89535]
[1776731307184,75.07,75855.99,1.1,-0.01677,1e-05,1.89619]
[1776731311988,75.08,75855.17,1.1,-0.01676,1e-05,1.89483]
[1776731312220,75.08,75855.62,1.1,-0.01675,1e-05,1.89441]
[1776731317255,75.08,75857.76,1.1,-0.01673,1e-05,1.89251]
[1776731320267,75.09,75858.98,1.1,-0.01672,1e-05,1.89144]
[1776731320275,75.09,75859.89,1.1,-0.01671,1e-05,1.89039]
[1776731325456,75.08,75864.36,1.1,-0.01664,1e-05,1.88399]
[1776731331352,75.06,75867.3,1.1,-0.01659,1e-05,1.879]
[1776731336387,75.05,75870.03,1.1,-0.01654,1e-05,1.87455]
[1776731341423,75.04,75879.91,1.1,-0.01641,1e-05,1.86202]
[1776731346460,75.03,75882.8,1.1,-0.01637,1e-05,1.85751]
[1776731352501,75.03,75883.59,1.1,-0.01636,1e-05,1.85709]
[1776731357536,75.04,75884.09,1.1,-0.01636,1e-05,1.85723]
[1776731362571,75.04,75874.75,1.1,-0.01648,1e-05,1.86853]
[1776731363578,75.04,75887.64,1.1,-0.01632,1e-05,1.8536]
[1776731368613,75.03,75890.01,1.1,-0.01628,1e-05,1.8498]
[1776731371634,75.03,75905.22,1.1,-0.01608,1e-05,1.82931]
[1776731376670,75.02,75914.39,1.1,-0.01596,1e-05,1.81815]
[1776731381705,75.01,75906.58,1.1,-0.01604,1e-05,1.82611]
[1776731386739,75.0,75906.36,1.1,-0.01604,1e-05,1.82559]
[1776731391774,75.0,75915.14,1.1,-0.01593,1e-05,1.81508]
[1776731396809,74.99,75913.03,1.1,-0.01595,1e-05,1.81683]
[1776731401848,74.99,75911.92,1.1,-0.01595,1e-05,1.81746]
[1776731403858,74.98,75930.57,1.1,-0.01573,1e-05,1.79648]
[1776731408894,74.98,75934.38,1.1,-0.01569,1e-05,1.79186]
[1776731413931,74.98,75934.51,1.1,-0.01568,1e-05,1.79131]
[1776731418971,74.97,75938.86,1.1,-0.01563,1e-05,1.78612]
[1776731423998,74.97,75938.79,1.1,-0.01562,1e-05,1.78582]
[1776731429034,74.96,75940.21,1.1,-0.0156,1e-05,1.7836]
[1776731434069,74.96,75938.99,1.1,-0.01559,1e-05,1.78198]
[1776731439106,74.96,75935.33,1.1,-0.01563,1e-05,1.78568]
[1776731444140,74.95,75933.28,1.1,-0.01565,1e-05,1.7876]
[1776731449174,74.95,75932.75,1.1,-0.01565,1e-05,1.78784]
[1776731453207,74.95,75944.02,1.1,-0.01552,1e-05,1.77512]
[1776731458241,74.95,75937.33,1.1,-0.01559,1e-05,1.78227]
[1776731463277,74.94,75931.98,1.1,-0.01565,1e-05,1.78788]
[1776731466298,74.94,75915.16,1.1,-0.01584,1e-05,1.80635]
[1776731471335,74.94,75911.21,1.1,-0.01588,1e-05,1.8103]
[1776731476372,74.93,75910.28,1.1,-0.01589,1e-05,1.81084]
[1776731481408,74.93,75908.28,1.1,-0.01591,1e-05,1.8125]
[1776731486443,74.92,75906.47,1.1,-0.01592,1e-05,1.81414]
[1776731491480,74.92,75902.76,1.1,-0.01594,1e-05,1.81542]
[1776731496515,74.92,75891.22,1.1,-0.01608,1e-05,1.82867]
[1776731501549,74.94,75888.52,1.1,-0.01613,1e-05,1.83294]
[1776731506757,74.95,75891.25,1.1,-0.01611,1e-05,1.83106]
[1776731512625,74.96,75891.25,1.1,-0.01612,1e-05,1.83248]
[1776731518668,74.97,75889.0,1.1,-0.01616,1e-05,1.83639]
[1776731523705,74.98,75891.44,1.1,-0.01614,1e-05,1.83474]
[1776731526899,74.99,75878.66,1.1,-0.01631,1e-05,1.85005]
[1776731532767,75.0,75878.89,1.1,-0.01631,1e-05,1.85094]
[1776731536969,75.01,75867.2,1.1,-0.01646,1e-05,1.86499]
[1776731542836,75.02,75864.38,1.1,-0.01651,1e-05,1.86922]
[1776731547873,75.02,75864.0,1.1,-0.01652,1e-05,1.87049]
[1776731552906,75.03,75862.39,1.1,-0.01652,1e-05,1.87046]
[1776731559955,75.04,75861.55,1.1,-0.01655,1e-05,1.87261]
[1776731564991,75.05,75860.8,1.1,-0.01656,1e-05,1.87431]
[1776731570026,75.06,75859.87,1.1,-0.01658,1e-05,1.87621]
[1776731576068,75.07,75858.64,1.1,-0.01661,1e-05,1.87861]
[1776731581103,75.07,75857.82,1.1,-0.01663,1e-05,1.88037]
[1776731586139,75.08,75855.68,1.1,-0.01666,1e-05,1.88364]
[1776731589160,75.08,75871.22,1.1,-0.01648,1e-05,1.86633]
[1776731594195,75.09,75867.79,1.1,-0.01653,1e-05,1.87112]
[1776731599230,75.1,75853.68,1.1,-0.01671,1e-05,1.88814]
[1776731604272,75.11,75856.99,1.1,-0.01668,1e-05,1.88518]
[1776731611316,75.12,75868.21,1.1,-0.01653,1e-05,1.87053]
[1776731616358,75.12,75898.42,1.1,-0.01618,1e-05,1.83725]
[1776731621392,75.13,75899.52,1.1,-0.01618,1e-05,1.83708]
[1776731626428,75.14,75904.69,1.1,-0.01612,1e-05,1.8321]
[1776731631464,75.15,75904.68,1.1,-0.01614,1e-05,1.83322]
[1776731637505,75.16,75903.21,1.1,-0.01616,1e-05,1.83542]
[1776731642539,75.17,75898.53,1.1,-0.01623,1e-05,1.84178]
[1776731647576,75.18,75898.6,1.1,-0.01624,1e-05,1.84298]
[1776731651604,75.18,75912.24,1.1,-0.01608,1e-05,1.82794]
[1776731656639,75.18,75915.08,1.1,-0.01604,1e-05,1.82413]
[1776731661674,75.17,75915.79,1.1,-0.01602,1e-05,1.82267]
[1776731666711,75.16,75920.99,1.1,-0.01596,1e-05,1.81623]
[1776731672931,75.16,75920.99,1.1,-0.01593,1e-05,1.81287]
[1776731678793,75.15,75922.51,1.1,-0.0159,1e-05,1.81049]
[1776731683827,75.15,75925.91,1.1,-0.01586,1e-05,1.80622]
[1776731688863,75.14,75925.7,1.1,-0.01585,1e-05,1.80585]
[1776731693905,75.14,75927.26,1.1,-0.01583,1e-05,1.80373]
[1776731698939,75.13,75926.53,1.1,-0.01584,1e-05,1.80406]
[1776731704981,75.13,75923.06,1.1,-0.01587,1e-05,1.80721]
[1776731710017,75.12,75923.02,1.1,-0.01586,1e-05,1.80675]
[1776731715052,75.12,75915.93,1.1,-0.01594,1e-05,1.81413]
[1776731718639,75.12,75940.6,1.1,-0.01566,1e-05,1.78679]
[1776731724115,75.11,75939.14,1.1,-0.01567,1e-05,1.78796]
[1776731727143,75.11,75950.52,1.1,-0.01554,1e-05,1.77518]
[1776731728147,75.11,75971.7,1.1,-0.0153,1e-05,1.75206]
[1776731733382,75.11,75984.25,1.1,-0.01513,1e-05,1.73586]
[1776731739223,75.11,75971.52,1.1,-0.01528,1e-05,1.74963]
[1776731744259,75.11,75969.67,1.1,-0.01529,1e-05,1.75153]
[1776731749296,75.11,75963.91,1.1,-0.01536,1e-05,1.75765]
[1776731751311,75.11,75952.57,1.1,-0.01549,1e-05,1.76995]
[1776731756345,75.11,75945.05,1.1,-0.01557,1e-05,1.77791]
[1776731761380,75.1,75937.95,1.1,-0.01565,1e-05,1.7854]
[1776731763615,75.1,75926.39,1.1,-0.01578,1e-05,1.79802]
[1776731769437,75.11,75925.71,1.1,-0.0158,1e-05,1.79973]
[1776731776486,75.13,75924.57,1.1,-0.01583,1e-05,1.80298]
[1776731781521,75.14,75916.07,1.1,-0.01594,1e-05,1.8138]
[1776731786557,75.15,75915.82,1.1,-0.01596,1e-05,1.81538]
[1776731788322,75.15,75915.82,1.1,-0.01596,1e-05,1.81538]
[1776731788392,75.16,75915.67,1.1,-0.01597,1e-05,1.81605]
[1776731788912,75.16,75915.67,1.1,-0.01597,1e-05,1.81605]
[1776731791639,75.16,75915.67,1.1,-0.01595,1e-05,1.81364]
[1776731797681,75.15,75914.7,1.1,-0.01595,1e-05,1.81402]
[1776731802716,75.16,75902.2,1.1,-0.01611,1e-05,1.82913]
[1776731807754,75.17,75893.89,1.1,-0.01622,1e-05,1.83942]
[1776731813795,75.18,75890.91,1.1,-0.01627,1e-05,1.84409]
[1776731819838,75.19,75892.08,1.1,-0.01627,1e-05,1.84404]
[1776731822858,75.2,75910.25,1.1,-0.01606,1e-05,1.82449]
[1776731823893,75.2,75921.51,1.1,-0.01593,1e-05,1.81191]
[1776731828911,75.21,75920.75,1.1,-0.01595,1e-05,1.81405]
[1776731834126,75.23,75923.52,1.1,-0.01593,1e-05,1.81221]
[1776731839180,75.24,75911.64,1.1,-0.01608,1e-05,1.82691]
[1776731844200,75.25,75912.65,1.1,-0.01608,1e-05,1.82688]
[1776731849241,75.26,75909.85,1.1,-0.01613,1e-05,1.83114]
[1776731851548,75.26,75909.85,1.1,-0.01613,1e-05,1.83114]
[1776731851555,75.26,75912.36,1.1,-0.01608,1e-05,1.82609]
[1776731852316,75.26,75912.36,1.1,-0.01608,1e-05,1.82609]
[1776731852390,75.27,75911.35,1.1,-0.01609,1e-05,1.82745]
[1776731858116,75.28,75910.77,1.1,-0.01611,1e-05,1.82924]
[1776731863151,75.29,75909.36,1.1,-0.01614,1e-05,1.83196]
[1776731868186,75.3,75902.58,1.1,-0.01624,1e-05,1.84094]
[1776731873221,75.31,75899.34,1.1,-0.01629,1e-05,1.84567]
[1776731878256,75.32,75896.16,1.1,-0.01633,1e-05,1.85028]
[1776731883294,75.33,75896.39,1.1,-0.01634,1e-05,1.85102]
[1776731890345,75.34,75896.54,1.1,-0.01635,1e-05,1.85223]
[1776731897394,75.35,75896.54,1.1,-0.01637,1e-05,1.85361]
[1776731902435,75.36,75899.38,1.1,-0.01634,1e-05,1.85137]
[1776731908474,75.37,75901.55,1.1,-0.01633,1e-05,1.8501]
[1776731913513,75.38,75907.95,1.1,-0.01624,1e-05,1.84121]
[1776731918547,75.39,75909.97,1.1,-0.01623,1e-05,1.84002]
[1776731924761,75.4,75906.81,1.1,-0.01628,1e-05,1.84485]
[1776731926604,75.41,75895.49,1.1,-0.01642,1e-05,1.85807]
[1776731931638,75.42,75894.81,1.1,-0.01644,1e-05,1.85978]
[1776731937681,75.43,75894.7,1.1,-0.01645,1e-05,1.86102]
[1776731942715,75.43,75894.2,1.1,-0.01647,1e-05,1.86251]
[1776731947751,75.44,75893.56,1.1,-0.01648,1e-05,1.86412]
[1776731952785,75.45,75900.84,1.1,-0.0164,1e-05,1.85681]
[1776731957820,75.46,75913.21,1.1,-0.01627,1e-05,1.84406]
[1776731962858,75.47,75917.48,1.1,-0.01623,1e-05,1.84011]
[1776731966884,75.48,75939.34,1.1,-0.01598,1e-05,1.81655]
[1776731972926,75.49,75946.72,1.1,-0.01589,1e-05,1.80727]
[1776731977968,75.5,75946.29,1.1,-0.01591,1e-05,1.80908]
[1776731982995,75.52,75942.77,1.1,-0.01596,1e-05,1.81431]
[1776731988030,75.53,75931.91,1.1,-0.0161,1e-05,1.8279]
[1776731993065,75.54,75929.49,1.1,-0.01614,1e-05,1.83153]
[1776731998660,75.55,75929.57,1.1,-0.01615,1e-05,1.83236]
[1776731998750,75.55,75893.41,1.1,-0.01659,1e-05,1.87377]
[1776732004149,75.56,75895.62,1.1,-0.01657,1e-05,1.87183]
[1776732007606,75.57,75907.18,1.1,-0.01644,1e-05,1.85954]
[1776732013212,75.57,75913.45,1.1,-0.01637,1e-05,1.85342]
[1776732018247,75.58,75916.26,1.1,-0.01635,1e-05,1.85102]
[1776732023282,75.59,75917.16,1.1,-0.01635,1e-05,1.85097]
[1776732028317,75.6,75909.48,1.1,-0.01645,1e-05,1.86058]
[1776732033354,75.61,75921.18,1.1,-0.01629,1e-05,1.84557]
[1776732044431,75.63,75925.6,1.1,-0.01627,1e-05,1.84304]
[1776732049466,75.64,75928.55,1.1,-0.01624,1e-05,1.84071]
[1776732054503,75.65,75928.17,1.1,-0.01626,1e-05,1.84206]
[1776732055696,75.65,75939.82,1.1,-0.01612,1e-05,1.82938]
[1776732061563,75.66,75935.84,1.1,-0.01618,1e-05,1.83504]
[1776732066599,75.67,75940.52,1.1,-0.01613,1e-05,1.83059]
[1776732071634,75.68,75936.34,1.1,-0.01619,1e-05,1.83624]
[1776732076669,75.69,75937.51,1.1,-0.01619,1e-05,1.83606]
[1776732083719,75.7,75940.29,1.1,-0.01617,1e-05,1.83407]
[1776732088759,75.71,75941.81,1.1,-0.01616,1e-05,1.83329]
[1776732094797,75.72,75940.08,1.1,-0.01617,1e-05,1.83365]
[1776732097838,75.72,75927.38,1.1,-0.01633,1e-05,1.84843]
[1776732102874,75.73,75931.35,1.1,-0.01629,1e-05,1.84479]
[1776732107910,75.74,75932.23,1.1,-0.01629,1e-05,1.8447]
[1776732112944,75.75,75930.15,1.1,-0.01632,1e-05,1.8479]
[1776732117979,75.75,75930.02,1.1,-0.01633,1e-05,1.8489]
[1776732123014,75.76,75921.91,1.1,-0.01644,1e-05,1.85887]
[1776732128049,75.77,75917.03,1.1,-0.0165,1e-05,1.86515]
[1776732133086,75.77,75914.82,1.1,-0.01654,1e-05,1.86842]
[1776732138120,75.78,75908.76,1.1,-0.01662,1e-05,1.87603]
[1776732144165,75.79,75907.61,1.1,-0.01664,1e-05,1.8782]
[1776732153228,75.8,75907.13,1.1,-0.01664,1e-05,1.87731]
[1776732159270,75.81,75906.38,1.1,-0.01665,1e-05,1.87904]
[1776732164320,75.82,75909.05,1.1,-0.01663,1e-05,1.87675]
[1776732169349,75.82,75908.77,1.1,-0.01664,1e-05,1.87781]
[1776732174384,75.83,75908.39,1.1,-0.01665,1e-05,1.879]
[1776732179420,75.84,75905.25,1.1,-0.0167,1e-05,1.88331]
[1776732184460,75.84,75895.25,1.1,-0.01683,1e-05,1.89544]
[1776732186471,75.85,75882.86,1.1,-0.01698,1e-05,1.91005]
[1776732191507,75.85,75882.36,1.1,-0.01699,1e-05,1.91101]
[1776732196541,75.85,75883.25,1.1,-0.01699,1e-05,1.91055]
[1776732201575,75.86,75889.36,1.1,-0.01692,1e-05,1.90401]
[1776732206611,75.86,75892.12,1.1,-0.01689,1e-05,1.90134]
[1776732211645,75.87,75894.31,1.1,-0.01684,1e-05,1.89661]
[1776732216682,75.87,75902.35,1.1,-0.01675,1e-05,1.88796]
[1776732221718,75.88,75904.46,1.1,-0.01673,1e-05,1.88613]
[1776732226754,75.88,75910.57,1.1,-0.01667,1e-05,1.87978]
[1776732231788,75.89,75910.34,1.1,-0.01668,1e-05,1.88071]
[1776732239846,75.9,75909.36,1.1,-0.0167,1e-05,1.8829]
[1776732244881,75.91,75904.33,1.1,-0.01677,1e-05,1.8893]
[1776732249916,75.91,75901.23,1.1,-0.01681,1e-05,1.89347]
[1776732254950,75.92,75899.11,1.1,-0.01684,1e-05,1.89649]
[1776732259986,75.92,75899.35,1.1,-0.01684,1e-05,1.89679]
[1776732265022,75.93,75898.59,1.1,-0.01686,1e-05,1.89824]
[1776732270057,75.93,75898.88,1.1,-0.01686,1e-05,1.89848]
[1776732276100,75.94,75899.64,1.1,-0.01684,1e-05,1.89559]
[1776732281134,75.94,75899.76,1.1,-0.01684,1e-05,1.89605]
[1776732287177,75.95,75904.15,1.1,-0.0168,1e-05,1.89178]
[1776732292214,75.96,75902.77,1.1,-0.01682,1e-05,1.89398]
[1776732297254,75.96,75899.11,1.1,-0.01687,1e-05,1.89889]
[1776732299269,75.96,75883.62,1.1,-0.01706,1e-05,1.9168]
[1776732302289,75.97,75868.59,1.1,-0.01725,1e-05,1.93442]
[1776732306318,75.97,75885.64,1.1,-0.01704,1e-05,1.91487]
[1776732307325,75.97,75896.97,1.1,-0.0169,1e-05,1.90191]
[1776732312360,75.97,75898.04,1.1,-0.0169,1e-05,1.90112]
[1776732317395,75.98,75904.83,1.1,-0.01682,1e-05,1.89383]
[1776732322429,75.98,75905.13,1.1,-0.01682,1e-05,1.894]
[1776732327464,75.99,75903.19,1.1,-0.01685,1e-05,1.89674]
[1776732332499,75.99,75903.74,1.1,-0.01682,1e-05,1.89389]
[1776732337535,76.0,75904.57,1.1,-0.01682,1e-05,1.8935]
[1776732342568,76.0,75904.54,1.1,-0.01683,1e-05,1.89411]
[1776732347604,76.01,75903.56,1.1,-0.01684,1e-05,1.89579]
[1776732352648,75.99,75903.33,1.1,-0.01683,1e-05,1.89471]
[1776732357729,75.98,75901.21,1.1,-0.01684,1e-05,1.89554]
[1776732362839,75.97,75900.07,1.1,-0.01684,1e-05,1.89578]
[1776732367611,75.96,75917.91,1.1,-0.01662,1e-05,1.87421]
[1776732373806,75.94,75916.08,1.1,-0.01662,1e-05,1.87463]
[1776732378842,75.93,75918.49,1.1,-0.01658,1e-05,1.87071]
[1776732383878,75.92,75918.65,1.1,-0.01657,1e-05,1.86936]
[1776732388913,75.91,75920.43,1.1,-0.01653,1e-05,1.86619]
[1776732393948,75.9,75928.02,1.1,-0.01641,1e-05,1.85377]
[1776732397976,75.89,75910.57,1.1,-0.0166,1e-05,1.87239]
[1776732403011,75.88,75909.56,1.1,-0.01661,1e-05,1.87254]
[1776732408047,75.87,75911.61,1.1,-0.01657,1e-05,1.86938]
[1776732413084,75.86,75927.92,1.1,-0.01637,1e-05,1.84979]
[1776732418119,75.85,75919.56,1.1,-0.01645,1e-05,1.85814]
[1776732423158,75.84,75922.21,1.1,-0.01641,1e-05,1.85404]
[1776732428190,75.83,75921.37,1.1,-0.01641,1e-05,1.8539]
[1776732433227,75.82,75919.91,1.1,-0.01642,1e-05,1.85445]
[1776732434617,75.82,75924.76,1.1,-0.01636,1e-05,1.84877]
[1776732435385,75.82,75984.34,1.1,-0.01566,1e-05,1.78273]
[1776732437041,75.81,75984.34,1.1,-0.01566,1e-05,1.78201]
[1776732437263,75.81,76032.77,1.1,-0.01511,1e-05,1.72935]
[1776732438285,75.81,75991.58,1.1,-0.01557,1e-05,1.77373]
[1776732440299,75.81,75963.48,1.1,-0.01589,1e-05,1.80436]
[1776732441304,75.81,75932.14,1.1,-0.01626,1e-05,1.8392]
[1776732442309,75.78,75913.38,1.1,-0.01645,1e-05,1.85751]
[1776732447345,75.76,75908.29,1.1,-0.01648,1e-05,1.86042]
[1776732452382,75.75,75903.47,1.1,-0.0165,1e-05,1.86204]
[1776732455522,75.74,75923.75,1.1,-0.01626,1e-05,1.83851]
[1776732457417,75.74,75935.57,1.1,-0.01611,1e-05,1.82496]
[1776732462450,75.73,75935.71,1.1,-0.0161,1e-05,1.82402]
[1776732465591,75.73,75955.34,1.1,-0.01587,1e-05,1.80184]
[1776732468494,75.72,75967.82,1.1,-0.01572,1e-05,1.78779]
[1776732470506,75.72,75983.76,1.1,-0.01554,1e-05,1.77022]
[1776732475543,75.72,75991.05,1.1,-0.01545,1e-05,1.76203]
[1776732478585,75.72,76003.55,1.1,-0.01531,1e-05,1.74839]
[1776732483600,75.72,76024.28,1.1,-0.01508,1e-05,1.72611]
[1776732488634,75.72,76029.67,1.1,-0.01502,1e-05,1.72049]
[1776732494564,75.72,76040.0,1.1,-0.01491,1e-05,1.70966]
[1776732503746,75.72,76039.64,1.1,-0.01492,1e-05,1.71034]
[1776732508782,75.73,76045.12,1.1,-0.01486,1e-05,1.70475]
[1776732513817,75.73,76045.35,1.1,-0.01484,1e-05,1.70215]
[1776732519362,75.73,76041.56,1.1,-0.01488,1e-05,1.70631]
[1776732524901,75.73,76049.8,1.1,-0.01479,1e-05,1.6978]
[1776732524959,75.73,76064.27,1.1,-0.01464,1e-05,1.68267]
[1776732530939,75.74,76067.05,1.1,-0.01461,1e-05,1.68024]
[1776732536135,75.74,76069.48,1.1,-0.01459,1e-05,1.67812]
[1776732542107,75.74,76056.74,1.1,-0.01473,1e-05,1.69191]
[1776732546138,75.75,76042.75,1.1,-0.01488,1e-05,1.70683]
[1776732551704,75.75,76040.64,1.1,-0.01491,1e-05,1.70916]
[1776732558228,75.75,76050.48,1.1,-0.0148,1e-05,1.69901]
[1776732567297,75.75,76047.8,1.1,-0.01484,1e-05,1.70215]
[1776732572330,75.75,76043.52,1.1,-0.01486,1e-05,1.70419]
[1776732574349,75.75,76029.31,1.1,-0.01502,1e-05,1.71927]
[1776732579381,75.75,76023.79,1.1,-0.01508,1e-05,1.72508]
[1776732584417,75.75,76013.98,1.1,-0.01519,1e-05,1.7355]
[1776732589451,75.75,76019.95,1.1,-0.01512,1e-05,1.72901]
[1776732594487,75.75,76032.97,1.1,-0.01498,1e-05,1.71517]
[1776732598517,75.75,76018.05,1.1,-0.01514,1e-05,1.73113]
[1776732599526,75.75,76005.86,1.1,-0.01528,1e-05,1.74419]
[1776732601677,75.75,75989.59,1.1,-0.01546,1e-05,1.76165]
[1776732607580,75.77,75979.07,1.1,-0.0156,1e-05,1.77461]
[1776732612615,75.78,75981.16,1.1,-0.01559,1e-05,1.77376]
[1776732617650,75.79,75980.89,1.1,-0.01561,1e-05,1.77574]
[1776732622685,75.81,75974.14,1.1,-0.0157,1e-05,1.78443]
[1776732627722,75.82,75964.76,1.1,-0.01582,1e-05,1.79596]
[1776732631748,75.83,75976.21,1.1,-0.01567,1e-05,1.78176]
[1776732636783,75.84,75980.3,1.1,-0.01564,1e-05,1.77862]
[1776732641820,75.85,75983.48,1.1,-0.01562,1e-05,1.77647]
[1776732646854,75.87,75983.35,1.1,-0.01563,1e-05,1.77794]
[1776732651889,75.88,75979.12,1.1,-0.01569,1e-05,1.78385]
[1776732656927,75.89,75970.9,1.1,-0.0158,1e-05,1.79406]
[1776732661976,75.9,75966.64,1.1,-0.01586,1e-05,1.79989]
[1776732667072,75.91,75961.51,1.1,-0.01593,1e-05,1.80663]
[1776732670027,75.92,75949.48,1.1,-0.01608,1e-05,1.8206]
[1776732675054,75.92,75957.42,1.1,-0.016,1e-05,1.81281]
[1776732680089,75.93,75956.69,1.1,-0.01602,1e-05,1.81467]
[1776732685125,75.94,75955.98,1.1,-0.01604,1e-05,1.81649]
[1776732690161,75.95,75955.8,1.1,-0.01605,1e-05,1.8177]
[1776732697298,75.97,75956.07,1.1,-0.01604,1e-05,1.81615]
[1776732703256,75.98,75956.71,1.1,-0.01604,1e-05,1.81667]
[1776732705270,75.98,75970.62,1.1,-0.01589,1e-05,1.80173]
[1776732707368,75.99,75982.26,1.1,-0.01576,1e-05,1.78942]
[1776732713321,76.0,75981.6,1.1,-0.01578,1e-05,1.79162]
[1776732718356,76.01,75981.88,1.1,-0.01579,1e-05,1.79255]
[1776732723397,76.02,75977.2,1.1,-0.01585,1e-05,1.79891]
[1776732728429,76.03,75969.22,1.1,-0.01596,1e-05,1.80881]
[1776732733464,76.04,75965.17,1.1,-0.01602,1e-05,1.81435]
[1776732739506,76.05,75959.45,1.1,-0.0161,1e-05,1.82183]
[1776732744544,76.06,75964.49,1.1,-0.01605,1e-05,1.81721]
[1776732749580,76.07,75963.95,1.1,-0.01606,1e-05,1.81879]
[1776732754616,76.08,75955.32,1.1,-0.01615,1e-05,1.82664]
[1776732760658,76.09,75951.78,1.1,-0.0162,1e-05,1.83166]
[1776732765695,76.1,75948.88,1.1,-0.01625,1e-05,1.83576]
[1776732770732,76.11,75943.34,1.1,-0.01632,1e-05,1.8428]
[1776732775767,76.11,75936.91,1.1,-0.0164,1e-05,1.85078]
[1776732780802,76.12,75936.34,1.1,-0.01642,1e-05,1.85219]
[1776732783929,76.13,75925.3,1.1,-0.01656,1e-05,1.86507]
[1776732789865,76.13,75924.25,1.1,-0.01658,1e-05,1.86704]
[1776732794901,76.14,75927.7,1.1,-0.01654,1e-05,1.86379]
[1776732796438,76.14,75928.85,1.1,-0.01653,1e-05,1.86262]
[1776732796915,76.14,75930.62,1.1,-0.01651,1e-05,1.86076]
[1776732797389,76.14,75930.62,1.1,-0.01651,1e-05,1.86076]
[1776732797418,76.14,75932.09,1.1,-0.01649,1e-05,1.85924]
[1776732802957,76.15,75934.05,1.1,-0.01648,1e-05,1.85771]
[1776732807593,76.15,75930.56,1.1,-0.01652,1e-05,1.86216]
[1776732807994,76.16,75931.03,1.1,-0.01652,1e-05,1.86189]
[1776732813040,76.16,75924.14,1.1,-0.01659,1e-05,1.86755]
[1776732814742,76.16,75926.58,1.1,-0.01656,1e-05,1.86492]
[1776732815040,76.16,75932.43,1.1,-0.01649,1e-05,1.85833]
[1776732817055,76.17,75948.71,1.1,-0.0163,1e-05,1.84052]
[1776732822090,76.17,75950.96,1.1,-0.01628,1e-05,1.83885]
[1776732828132,76.18,75950.98,1.1,-0.01629,1e-05,1.8398]
[1776732834287,76.19,75947.46,1.1,-0.01634,1e-05,1.84469]
[1776732840216,76.2,75943.53,1.1,-0.0164,1e-05,1.85004]
[1776732845252,76.21,75941.19,1.1,-0.01644,1e-05,1.85342]
[1776732850286,76.22,75940.64,1.1,-0.01645,1e-05,1.85479]
[1776732855321,76.22,75939.73,1.1,-0.01647,1e-05,1.85657]
[1776732860355,76.23,75939.06,1.1,-0.01648,1e-05,1.85805]
[1776732865392,76.24,75939.52,1.1,-0.01649,1e-05,1.85826]
[1776732870426,76.24,75937.76,1.1,-0.01652,1e-05,1.86097]
[1776732875468,76.25,75936.5,1.1,-0.01651,1e-05,1.86038]
[1776732880505,76.26,75935.05,1.1,-0.01654,1e-05,1.86272]
[1776732885540,76.26,75930.2,1.1,-0.0166,1e-05,1.86889]
[1776732888945,76.26,75924.74,1.1,-0.01667,1e-05,1.87532]
[1776732889012,76.27,75925.93,1.1,-0.01666,1e-05,1.8741]
[1776732894710,76.27,75928.12,1.1,-0.01664,1e-05,1.87236]
[1776732900648,76.28,75934.84,1.1,-0.01657,1e-05,1.86555]
[1776732905682,76.29,75929.54,1.1,-0.01664,1e-05,1.87218]
[1776732908710,76.29,75940.95,1.1,-0.01651,1e-05,1.85971]
[1776732913745,76.3,75945.46,1.1,-0.01646,1e-05,1.85536]
[1776732919786,76.3,75947.56,1.1,-0.01644,1e-05,1.85386]
[1776732920449,76.3,75947.56,1.1,-0.01644,1e-05,1.85386]
[1776732920793,76.3,75946.88,1.1,-0.01645,1e-05,1.85476]
[1776732925830,76.31,75956.73,1.1,-0.01634,1e-05,1.84445]
[1776732927843,76.31,75969.51,1.1,-0.0162,1e-05,1.83054]
[1776732931870,76.32,75990.08,1.1,-0.01594,1e-05,1.80587]
[1776732934993,76.33,76002.07,1.1,-0.01581,1e-05,1.7934]
[1776732937033,76.33,76002.07,1.1,-0.01581,1e-05,1.79363]
[1776732937112,76.33,75999.1,1.1,-0.01585,1e-05,1.79733]
[1776732937920,76.33,75999.1,1.1,-0.01585,1e-05,1.79733]
[1776732937990,76.33,75999.16,1.1,-0.01585,1e-05,1.79727]
[1776732943953,76.35,76002.52,1.1,-0.01583,1e-05,1.79495]
[1776732948990,76.36,76014.37,1.1,-0.0157,1e-05,1.78324]
[1776732952011,76.36,76025.97,1.1,-0.01558,1e-05,1.77143]
[1776732957046,76.38,76015.18,1.1,-0.01572,1e-05,1.78445]
[1776732962081,76.39,76014.29,1.1,-0.01574,1e-05,1.78669]
[1776732967116,76.4,76011.57,1.1,-0.01578,1e-05,1.79088]
[1776732972152,76.41,76008.84,1.1,-0.01583,1e-05,1.79533]
[1776732977187,76.43,76009.5,1.1,-0.01583,1e-05,1.79582]
[1776732982222,76.44,76010.12,1.1,-0.01584,1e-05,1.79636]
[1776732987257,76.45,76010.36,1.1,-0.01585,1e-05,1.79731]
[1776732992292,76.46,76022.47,1.1,-0.0157,1e-05,1.78272]
[1776732997327,76.47,76023.8,1.1,-0.0157,1e-05,1.78261]
[1776733002362,76.49,76019.18,1.1,-0.01577,1e-05,1.78893]
[1776733007397,76.5,76020.19,1.1,-0.01577,1e-05,1.78909]
[1776733012432,76.51,76034.58,1.1,-0.01562,1e-05,1.77481]
[1776733015560,76.52,76053.39,1.1,-0.01542,1e-05,1.75542]
[1776733021495,76.54,76058.37,1.1,-0.01538,1e-05,1.75192]
[1776733025630,76.55,76071.59,1.1,-0.01524,1e-05,1.73908]
[1776733031565,76.57,76072.77,1.1,-0.01525,1e-05,1.73974]
[1776733036601,76.58,76076.38,1.1,-0.01523,1e-05,1.73747]
[1776733041637,76.6,76077.94,1.1,-0.01522,1e-05,1.73736]
[1776733046671,76.61,76080.68,1.1,-0.01521,1e-05,1.73598]
[1776733051709,76.63,76087.01,1.1,-0.01513,1e-05,1.72822]
[1776733053720,76.63,76098.24,1.1,-0.01502,1e-05,1.71702]
[1776733058755,76.65,76097.79,1.1,-0.01504,1e-05,1.71918]
[1776733063790,76.66,76087.83,1.1,-0.01517,1e-05,1.73131]
[1776733068825,76.68,76083.66,1.1,-0.01523,1e-05,1.73724]
[1776733074867,76.69,76074.36,1.1,-0.01535,1e-05,1.74882]
[1776733079903,76.71,76069.46,1.1,-0.01542,1e-05,1.75541]
[1776733084937,76.72,76069.78,1.1,-0.01543,1e-05,1.7564]
[1776733089974,76.73,76064.02,1.1,-0.0155,1e-05,1.76387]
[1776733096128,76.75,76068.22,1.1,-0.01547,1e-05,1.76087]
[1776733100060,76.76,76080.63,1.1,-0.01534,1e-05,1.74866]
[1776733105081,76.77,76097.3,1.1,-0.01517,1e-05,1.7324]
[1776733109112,76.78,76109.36,1.1,-0.01505,1e-05,1.72092]
[1776733114149,76.8,76107.05,1.1,-0.01507,1e-05,1.72232]
[1776733116269,76.8,76094.76,1.1,-0.01522,1e-05,1.73589]
[1776733122203,76.82,76091.23,1.1,-0.01527,1e-05,1.74134]
[1776733128245,76.84,76090.95,1.1,-0.01529,1e-05,1.74333]
[1776733133280,76.85,76087.6,1.1,-0.01534,1e-05,1.74827]
[1776733138318,76.86,76097.2,1.1,-0.01525,1e-05,1.73947]
[1776733143353,76.88,76103.66,1.1,-0.0152,1e-05,1.73415]
[1776733148388,76.9,76101.0,1.1,-0.01524,1e-05,1.73879]
[1776733153423,76.91,76097.05,1.1,-0.0153,1e-05,1.74449]
[1776733158459,76.92,76096.75,1.1,-0.01532,1e-05,1.74629]
[1776733163494,76.94,76099.01,1.1,-0.01531,1e-05,1.74534]
[1776733168528,76.95,76101.98,1.1,-0.01529,1e-05,1.74362]
[1776733176692,76.97,76105.21,1.1,-0.01526,1e-05,1.73986]
[1776733182466,76.98,76106.2,1.1,-0.01526,1e-05,1.73966]
[1776733183263,76.99,76106.46,1.1,-0.01526,1e-05,1.73995]
[1776733183282,76.99,76108.14,1.1,-0.01524,1e-05,1.73845]
[1776733188669,77.01,76105.7,1.1,-0.01529,1e-05,1.74272]
[1776733193704,77.02,76102.24,1.1,-0.01534,1e-05,1.74777]
[1776733198739,77.03,76105.2,1.1,-0.01532,1e-05,1.74603]
[1776733202769,77.04,76085.42,1.1,-0.01555,1e-05,1.76819]
[1776733204783,77.05,76070.31,1.1,-0.01573,1e-05,1.78488]
[1776733209821,77.06,76062.33,1.1,-0.01583,1e-05,1.79452]
[1776733211878,77.06,76061.91,1.1,-0.01583,1e-05,1.79497]
[1776733211946,77.06,76062.76,1.1,-0.01583,1e-05,1.79444]
[1776733216981,77.07,76060.51,1.1,-0.01586,1e-05,1.79786]
[1776733223230,77.08,76053.04,1.1,-0.01596,1e-05,1.80691]
[1776733223266,77.08,76053.57,1.1,-0.01595,1e-05,1.80651]
[1776733224355,77.08,76053.57,1.1,-0.01595,1e-05,1.80651]
[1776733224446,77.08,76053.45,1.1,-0.01596,1e-05,1.80682]
[1776733225286,77.08,76053.45,1.1,-0.01596,1e-05,1.80682]
[1776733225362,77.08,76053.38,1.1,-0.01596,1e-05,1.80707]
[1776733230973,77.1,76060.51,1.1,-0.01589,1e-05,1.8004]
[1776733236030,77.1,76063.45,1.1,-0.01584,1e-05,1.79553]
[1776733241067,77.11,76055.29,1.1,-0.01595,1e-05,1.8053]
[1776733246105,77.12,76065.54,1.1,-0.01584,1e-05,1.7953]
[1776733251139,77.13,76078.56,1.1,-0.0157,1e-05,1.78212]
[1776733256174,77.14,76082.48,1.1,-0.01567,1e-05,1.77905]
[1776733261211,77.16,76080.38,1.1,-0.01571,1e-05,1.78268]
[1776733263224,77.16,76063.31,1.1,-0.01591,1e-05,1.80151]
[1776733268259,77.17,76062.69,1.1,-0.01592,1e-05,1.80313]
[1776733273295,77.18,76051.6,1.1,-0.01606,1e-05,1.81592]
[1776733279336,77.18,76050.12,1.1,-0.01608,1e-05,1.81851]
[1776733280183,77.18,76050.12,1.1,-0.01608,1e-05,1.81851]
[1776733280202,77.19,76051.42,1.1,-0.01607,1e-05,1.81725]
[1776733280958,77.19,76051.42,1.1,-0.01607,1e-05,1.81725]
[1776733281350,77.19,76051.42,1.1,-0.01607,1e-05,1.81741]
[1776733286391,77.2,76054.29,1.1,-0.01605,1e-05,1.81526]
[1776733291421,77.2,76063.56,1.1,-0.01593,1e-05,1.80317]
[1776733296456,77.21,76068.87,1.1,-0.01588,1e-05,1.79842]
[1776733301490,77.22,76062.81,1.1,-0.01596,1e-05,1.80597]
[1776733305522,77.23,76051.27,1.1,-0.0161,1e-05,1.81928]
[1776733310556,77.24,76054.26,1.1,-0.01607,1e-05,1.81689]
[1776733315590,77.25,76061.49,1.1,-0.016,1e-05,1.80992]
[1776733320626,77.26,76059.59,1.1,-0.01603,1e-05,1.81293]
[1776733325662,77.26,76058.67,1.1,-0.01605,1e-05,1.81485]
[1776733329689,77.27,76046.83,1.1,-0.01619,1e-05,1.82848]
[1776733332712,77.27,76033.58,1.1,-0.01635,1e-05,1.8435]
[1776733337746,77.28,76030.53,1.1,-0.01639,1e-05,1.8475]
[1776733343788,77.29,76028.67,1.1,-0.01642,1e-05,1.85031]
[1776733348823,77.29,76026.32,1.1,-0.01646,1e-05,1.85354]
[1776733354149,77.3,76029.3,1.1,-0.0164,1e-05,1.84802]
[1776733355871,77.3,76050.66,1.1,-0.01616,1e-05,1.82509]
[1776733360909,77.31,76055.16,1.1,-0.01612,1e-05,1.82086]
[1776733366957,77.32,76055.07,1.1,-0.01613,1e-05,1.82198]
[1776733371992,77.33,76054.45,1.1,-0.01614,1e-05,1.82348]
[1776733377028,77.34,76054.45,1.1,-0.01615,1e-05,1.82429]
[1776733382062,77.34,76056.33,1.1,-0.01614,1e-05,1.82305]
[1776733383936,77.34,76056.63,1.1,-0.01614,1e-05,1.82289]
[1776733384077,77.35,76057.4,1.1,-0.01613,1e-05,1.82237]
[1776733389111,77.35,76056.5,1.1,-0.01615,1e-05,1.82377]
[1776733391248,77.35,76058.39,1.1,-0.01613,1e-05,1.82181]
[1776733391348,77.36,76060.97,1.1,-0.0161,1e-05,1.81931]
[1776733397172,77.36,76067.42,1.1,-0.01603,1e-05,1.81314]
[1776733402207,77.37,76070.79,1.1,-0.016,1e-05,1.81038]
[1776733407242,77.38,76071.59,1.1,-0.01601,1e-05,1.81041]
[1776733412279,77.39,76071.76,1.1,-0.01599,1e-05,1.80841]
[1776733418320,77.4,76074.35,1.1,-0.01597,1e-05,1.80666]
[1776733423356,77.41,76072.07,1.1,-0.01601,1e-05,1.81015]
[1776733425386,77.41,76085.05,1.1,-0.01586,1e-05,1.79627]
[1776733426251,77.41,76085.05,1.1,-0.01586,1e-05,1.79627]
[1776733426379,77.41,76091.31,1.1,-0.01579,1e-05,1.78972]
[1776733427155,77.41,76091.31,1.1,-0.01579,1e-05,1.78972]
[1776733427386,77.41,76094.59,1.1,-0.01576,1e-05,1.7864]
[1776733430772,77.42,76094.86,1.1,-0.01576,1e-05,1.78673]
[1776733431509,77.42,76094.86,1.1,-0.01576,1e-05,1.78673]
[1776733433010,77.43,76095.47,1.1,-0.01576,1e-05,1.78671]
[1776733433479,77.43,76095.47,1.1,-0.01576,1e-05,1.78671]
[1776733439070,77.44,76095.24,1.1,-0.01577,1e-05,1.78805]
[1776733439473,77.44,76096.15,1.1,-0.01577,1e-05,1.7873]
[1776733447528,77.46,76094.39,1.1,-0.01581,1e-05,1.79121]
[1776733450131,77.46,76093.75,1.1,-0.01582,1e-05,1.79213]
[1776733450637,77.46,76093.75,1.1,-0.01582,1e-05,1.79213]
[1776733453633,77.47,76092.67,1.1,-0.01584,1e-05,1.79421]
[1776733453680,77.47,76088.54,1.1,-0.01588,1e-05,1.79866]
[1776733459613,77.48,76087.53,1.1,-0.01591,1e-05,1.8011]
[1776733464648,77.49,76087.23,1.1,-0.01592,1e-05,1.80252]
[1776733469685,77.5,76096.77,1.1,-0.01583,1e-05,1.79357]
[1776733471176,77.5,76101.41,1.1,-0.01578,1e-05,1.78858]
[1776733471274,77.5,76104.56,1.1,-0.01572,1e-05,1.78254]
[1776733476447,77.52,76105.67,1.1,-0.01572,1e-05,1.78257]
[1776733476736,77.52,76104.88,1.1,-0.01573,1e-05,1.78365]
[1776733481767,77.53,76097.05,1.1,-0.01583,1e-05,1.79318]
[1776733486802,77.54,76095.97,1.1,-0.01585,1e-05,1.79543]
[1776733491836,77.55,76099.17,1.1,-0.01583,1e-05,1.79328]
[1776733496872,77.56,76097.08,1.1,-0.01586,1e-05,1.79642]
[1776733501909,77.57,76093.48,1.1,-0.01592,1e-05,1.80161]
[1776733506943,77.58,76091.63,1.1,-0.01595,1e-05,1.80445]
[1776733511978,77.59,76087.98,1.1,-0.016,1e-05,1.80942]
[1776733514790,77.59,76087.58,1.1,-0.01601,1e-05,1.81005]
[1776733514815,77.6,76086.79,1.1,-0.01602,1e-05,1.81131]
[1776733516004,77.6,76086.79,1.1,-0.01602,1e-05,1.81131]
[1776733516065,77.6,76093.49,1.1,-0.01595,1e-05,1.80448]
[1776733517049,77.6,76093.49,1.1,-0.01595,1e-05,1.80448]
[1776733517137,77.6,76094.59,1.1,-0.01594,1e-05,1.80329]
[1776733523055,77.61,76096.06,1.1,-0.01593,1e-05,1.80298]
[1776733528091,77.62,76098.64,1.1,-0.01591,1e-05,1.80124]
[1776733532215,77.63,76099.07,1.1,-0.01591,1e-05,1.80119]
[1776733532617,77.63,76099.07,1.1,-0.01591,1e-05,1.80119]
[1776733532627,77.63,76099.07,1.1,-0.01591,1e-05,1.80119]
[1776733532658,77.63,76099.22,1.1,-0.0159,1e-05,1.79898]
[1776733535145,77.63,76101.39,1.1,-0.01587,1e-05,1.79685]
[1776733535177,77.64,76102.82,1.1,-0.01586,1e-05,1.79552]
[1776733539173,77.65,76117.24,1.1,-0.01571,1e-05,1.78093]
[1776733544212,77.66,76117.88,1.1,-0.01571,1e-05,1.78144]
[1776733549327,77.67,76118.16,1.1,-0.01572,1e-05,1.78256]
[1776733556296,77.69,76118.44,1.1,-0.01574,1e-05,1.78391]
[1776733561328,77.7,76119.59,1.1,-0.01573,1e-05,1.78386]
[1776733566363,77.71,76129.68,1.1,-0.01563,1e-05,1.77428]
[1776733571403,77.72,76138.11,1.1,-0.01555,1e-05,1.76662]
[1776733576436,77.73,76142.7,1.1,-0.01552,1e-05,1.76307]
[1776733581474,77.75,76146.55,1.1,-0.01549,1e-05,1.76032]
[1776733586509,77.76,76149.95,1.1,-0.01546,1e-05,1.75805]
[1776733588817,77.76,76151.45,1.1,-0.01545,1e-05,1.75647]
[1776733588910,77.76,76187.35,1.1,-0.01506,1e-05,1.7191]
[1776733591545,77.77,76202.11,1.1,-0.01488,1e-05,1.70194]
[1776733596580,77.79,76198.96,1.1,-0.01493,1e-05,1.70693]
[1776733599883,77.8,76213.27,1.1,-0.01479,1e-05,1.69328]
[1776733601833,77.81,76232.78,1.1,-0.0146,1e-05,1.67449]
[1776733607662,77.83,76233.38,1.1,-0.01461,1e-05,1.67585]
[1776733612697,77.85,76231.93,1.1,-0.01465,1e-05,1.67926]
[1776733617732,77.86,76231.62,1.1,-0.01467,1e-05,1.68147]
[1776733622763,77.88,76242.99,1.1,-0.01457,1e-05,1.67183]
[1776733627798,77.9,76241.72,1.1,-0.0146,1e-05,1.67509]
[1776733629929,77.91,76223.18,1.1,-0.01481,1e-05,1.69511]
[1776733635858,77.93,76219.96,1.1,-0.01486,1e-05,1.70012]
[1776733640891,77.95,76222.22,1.1,-0.01485,1e-05,1.69953]
[1776733644919,77.96,76207.21,1.1,-0.01503,1e-05,1.71631]
[1776733649955,77.98,76200.72,1.1,-0.01512,1e-05,1.72489]
[1776733654989,77.99,76200.25,1.1,-0.01511,1e-05,1.72399]
[1776733660088,78.01,76202.73,1.1,-0.0151,1e-05,1.72322]
[1776733665757,78.02,76200.55,1.1,-0.01514,1e-05,1.72635]
[1776733671173,78.04,76208.32,1.1,-0.01507,1e-05,1.72035]
[1776733676670,78.05,76208.21,1.1,-0.01509,1e-05,1.72165]
[1776733682248,78.07,76200.76,1.1,-0.01519,1e-05,1.73137]
[1776733687282,78.08,76201.41,1.1,-0.01519,1e-05,1.73207]
[1776733692317,78.1,76202.78,1.1,-0.01519,1e-05,1.73201]
[1776733697354,78.11,76203.61,1.1,-0.0152,1e-05,1.73251]
[1776733700434,78.11,76225.86,1.1,-0.01496,1e-05,1.70915]
[1776733706422,78.1,76224.81,1.1,-0.01496,1e-05,1.70996]
[1776733711457,78.1,76220.04,1.1,-0.01499,1e-05,1.712]
[1776733716491,78.1,76209.9,1.1,-0.0151,1e-05,1.72209]
[1776733722534,78.09,76209.43,1.1,-0.0151,1e-05,1.72218]
[1776733727568,78.09,76207.19,1.1,-0.01512,1e-05,1.72416]
[1776733732603,78.09,76207.75,1.1,-0.01511,1e-05,1.72327]
[1776733737638,78.08,76207.64,1.1,-0.01511,1e-05,1.72306]
[1776733742672,78.08,76207.04,1.1,-0.01511,1e-05,1.72337]
[1776733747710,78.08,76207.43,1.1,-0.0151,1e-05,1.72265]
[1776733752743,78.07,76199.7,1.1,-0.01518,1e-05,1.73035]
[1776733755766,78.07,76187.14,1.1,-0.01532,1e-05,1.74317]
[1776733760860,78.07,76175.38,1.1,-0.01544,1e-05,1.75495]
[1776733766842,78.06,76164.8,1.1,-0.01555,1e-05,1.76538]
[1776733771877,78.05,76162.77,1.1,-0.01554,1e-05,1.76422]
[1776733776912,78.05,76163.37,1.1,-0.01553,1e-05,1.76295]
[1776733781947,78.04,76166.38,1.1,-0.01549,1e-05,1.75915]
[1776733786982,78.04,76170.78,1.1,-0.01543,1e-05,1.75393]
[1776733791015,78.03,76185.81,1.1,-0.01527,1e-05,1.73774]
[1776733796050,78.03,76189.02,1.1,-0.01523,1e-05,1.73396]
[1776733801151,78.02,76181.97,1.1,-0.0153,1e-05,1.74087]
[1776733807126,78.02,76176.64,1.1,-0.01535,1e-05,1.74584]
[1776733812161,78.01,76179.86,1.1,-0.01531,1e-05,1.74197]
[1776733817198,78.01,76181.05,1.1,-0.01529,1e-05,1.74016]
[1776733822233,78.0,76179.45,1.1,-0.01531,1e-05,1.74146]
[1776733828276,78.0,76182.69,1.1,-0.01526,1e-05,1.73753]
[1776733833310,77.99,76180.14,1.1,-0.01527,1e-05,1.73713]
[1776733838346,77.99,76180.96,1.1,-0.01525,1e-05,1.73584]
[1776733840359,77.99,76194.5,1.1,-0.0151,1e-05,1.72161]
[1776733845399,77.96,76199.48,1.1,-0.01502,1e-05,1.71392]
[1776733850430,77.94,76189.81,1.1,-0.01511,1e-05,1.72199]
[1776733855467,77.94,76186.0,1.1,-0.01515,1e-05,1.72563]
[1776733860502,77.94,76186.2,1.1,-0.01514,1e-05,1.72511]
[1776733865538,77.93,76175.21,1.1,-0.01526,1e-05,1.73622]
[1776733868562,77.93,76163.65,1.1,-0.01538,1e-05,1.74806]
[1776733873596,77.93,76163.65,1.1,-0.01538,1e-05,1.74755]
[1776733879638,77.92,76166.61,1.1,-0.01534,1e-05,1.74386]
[1776733884674,77.92,76169.5,1.1,-0.0153,1e-05,1.74036]
[1776733889709,77.91,76170.37,1.1,-0.01529,1e-05,1.73901]
[1776733895754,77.88,76171.77,1.1,-0.01521,1e-05,1.73126]
[1776733900787,77.85,76169.53,1.1,-0.01521,1e-05,1.73054]
[1776733902814,77.84,76153.21,1.1,-0.01538,1e-05,1.74746]
[1776733907848,77.84,76153.01,1.1,-0.01538,1e-05,1.74714]
[1776733912886,77.83,76149.92,1.1,-0.01541,1e-05,1.74974]
[1776733917922,77.83,76152.42,1.1,-0.01537,1e-05,1.74656]
[1776733922957,77.82,76159.88,1.1,-0.01529,1e-05,1.73822]
[1776733925985,77.82,76147.18,1.1,-0.01542,1e-05,1.75124]
[1776733932035,77.81,76140.89,1.1,-0.01548,1e-05,1.75715]
[1776733937073,77.81,76124.88,1.1,-0.01566,1e-05,1.77349]
[1776733942144,77.8,76123.12,1.1,-0.01567,1e-05,1.7746]
[1776733948147,77.79,76112.31,1.1,-0.01578,1e-05,1.78518]
[1776733953182,77.78,76109.99,1.1,-0.01577,1e-05,1.78414]
[1776733958218,77.77,76109.38,1.1,-0.01577,1e-05,1.78395]
[1776733963253,77.76,76112.36,1.1,-0.01573,1e-05,1.77993]
[1776733969293,77.76,76115.24,1.1,-0.01569,1e-05,1.7759]
[1776733974329,77.75,76116.16,1.1,-0.01567,1e-05,1.77414]
[1776733979365,77.74,76113.11,1.1,-0.0157,1e-05,1.77659]
[1776733984402,77.73,76105.12,1.1,-0.01578,1e-05,1.78431]
[1776733989435,77.72,76099.81,1.1,-0.01583,1e-05,1.78913]
[1776733994469,77.72,76094.47,1.1,-0.01588,1e-05,1.79398]
[1776733999505,77.71,76087.52,1.1,-0.01595,1e-05,1.80054]
[1776734004540,77.7,76088.06,1.1,-0.01593,1e-05,1.79902]
[1776734009578,77.69,76084.29,1.1,-0.01597,1e-05,1.80214]
[1776734014612,77.68,76086.72,1.1,-0.01591,1e-05,1.79587]
[1776734019647,77.67,76096.73,1.1,-0.01578,1e-05,1.78421]
[1776734022717,77.67,76131.29,1.1,-0.01539,1e-05,1.74703]
[1776734028710,77.65,76138.99,1.1,-0.01529,1e-05,1.73679]
[1776734029977,77.65,76138.99,1.1,-0.01529,1e-05,1.73679]
[1776734030075,77.64,76139.86,1.1,-0.01527,1e-05,1.73527]
[1776734035813,77.6,76140.22,1.1,-0.01523,1e-05,1.73121]
[1776734040847,77.57,76145.21,1.1,-0.01514,1e-05,1.72293]
[1776734043962,77.56,76147.31,1.1,-0.01511,1e-05,1.71952]
[1776734043970,77.56,76166.23,1.1,-0.0149,1e-05,1.69929]
[1776734050158,77.53,76173.74,1.1,-0.01479,1e-05,1.68852]
[1776734050204,77.52,76173.81,1.1,-0.01478,1e-05,1.68785]
[1776734052189,77.51,76173.81,1.1,-0.01477,1e-05,1.68724]
[1776734052217,77.5,76173.01,1.1,-0.01477,1e-05,1.68685]
[1776734057974,77.47,76167.71,1.1,-0.01479,1e-05,1.68928]
[1776734063019,77.44,76166.43,1.1,-0.01478,1e-05,1.68756]
[1776734068043,77.41,76163.87,1.1,-0.01477,1e-05,1.68717]
[1776734072074,77.39,76163.49,1.1,-0.01474,1e-05,1.68317]
[1776734072140,77.39,76163.28,1.1,-0.01473,1e-05,1.68278]
[1776734072907,77.39,76163.28,1.1,-0.01473,1e-05,1.68278]
[1776734073095,77.38,76162.13,1.1,-0.01474,1e-05,1.68336]
[1776734078081,77.36,76159.85,1.1,-0.01474,1e-05,1.68328]
[1776734078182,77.35,76159.93,1.1,-0.01473,1e-05,1.68259]
[1776734084156,77.32,76158.3,1.1,-0.01471,1e-05,1.68064]
[1776734089191,77.29,76157.23,1.1,-0.01469,1e-05,1.67871]
[1776734094227,77.25,76153.52,1.1,-0.0147,1e-05,1.67889]
[1776734097432,77.24,76153.08,1.1,-0.01469,1e-05,1.67813]
[1776734097517,77.23,76144.67,1.1,-0.01477,1e-05,1.68618]
[1776734102287,77.23,76127.0,1.1,-0.01496,1e-05,1.70451]
[1776734103317,77.23,76115.02,1.1,-0.01509,1e-05,1.717]
[1776734107319,77.23,76101.67,1.1,-0.01524,1e-05,1.7308]
[1776734112354,77.23,76102.39,1.1,-0.01523,1e-05,1.72974]
[1776734117389,77.22,76108.67,1.1,-0.01516,1e-05,1.72293]
[1776734122424,77.22,76099.04,1.1,-0.01526,1e-05,1.7328]
[1776734129474,77.22,76100.93,1.1,-0.01523,1e-05,1.73041]
[1776734134507,77.22,76092.52,1.1,-0.0153,1e-05,1.73632]
[1776734139543,77.21,76085.71,1.1,-0.01537,1e-05,1.74318]
[1776734145585,77.21,76087.31,1.1,-0.01535,1e-05,1.74103]
[1776734146764,77.21,76087.31,1.1,-0.01535,1e-05,1.74103]
[1776734146778,77.21,76088.08,1.1,-0.01534,1e-05,1.74014]
[1776734147977,77.21,76088.08,1.1,-0.01534,1e-05,1.74014]
[1776734148002,77.2,76088.8,1.1,-0.01533,1e-05,1.73876]
[1776734153641,77.19,76082.5,1.1,-0.01539,1e-05,1.74443]
[1776734158677,77.19,76076.39,1.1,-0.01545,1e-05,1.75041]
[1776734163713,77.18,76069.11,1.1,-0.01553,1e-05,1.75764]
[1776734168748,77.18,76062.95,1.1,-0.01559,1e-05,1.7636]
[1776734170762,77.17,76056.45,1.1,-0.01566,1e-05,1.7703]
[1776734173783,77.17,76049.97,1.1,-0.01573,1e-05,1.77684]
[1776734178819,77.16,76038.11,1.1,-0.01586,1e-05,1.78888]
[1776734183863,77.15,76031.17,1.1,-0.01593,1e-05,1.79555]
[1776734187891,77.15,76019.58,1.1,-0.01605,1e-05,1.80743]
[1776734192934,77.14,76023.65,1.1,-0.01597,1e-05,1.79934]
[1776734197970,77.13,76023.29,1.1,-0.01597,1e-05,1.79883]
[1776734203007,77.12,76018.14,1.1,-0.01602,1e-05,1.80355]
[1776734208039,77.11,76018.9,1.1,-0.016,1e-05,1.80184]
[1776734213075,77.1,76014.11,1.1,-0.01605,1e-05,1.8062]
[1776734219118,77.09,76012.75,1.1,-0.01605,1e-05,1.80663]
[1776734224154,77.09,76014.7,1.1,-0.01602,1e-05,1.80367]
[1776734229189,77.08,76018.29,1.1,-0.01597,1e-05,1.79894]
[1776734234389,77.07,76019.97,1.1,-0.01595,1e-05,1.79666]
[1776734236245,77.07,76039.58,1.1,-0.01572,1e-05,1.77484]
[1776734240276,77.06,76055.79,1.1,-0.01553,1e-05,1.75702]
[1776734245309,77.06,76065.1,1.1,-0.01542,1e-05,1.74671]
[1776734250344,77.06,76066.92,1.1,-0.0154,1e-05,1.74447]
[1776734255379,77.05,76055.15,1.1,-0.0155,1e-05,1.75398]
[1776734260414,77.05,76061.46,1.1,-0.01543,1e-05,1.74686]
[1776734265448,77.05,76060.13,1.1,-0.01544,1e-05,1.74784]
[1776734270485,77.04,76058.08,1.1,-0.01546,1e-05,1.74968]
[1776734275520,77.04,76054.51,1.1,-0.01549,1e-05,1.75314]
[1776734280554,77.04,76050.99,1.1,-0.01553,1e-05,1.75655]
[1776734285590,77.03,76050.54,1.1,-0.01553,1e-05,1.75669]
[1776734290627,77.03,76048.2,1.1,-0.01555,1e-05,1.75886]
[1776734295660,77.03,76045.63,1.1,-0.01558,1e-05,1.76127]
[1776734300696,77.02,76044.98,1.1,-0.01558,1e-05,1.76161]
[1776734305732,77.02,76046.75,1.1,-0.01556,1e-05,1.75939]
[1776734310767,77.02,76052.09,1.1,-0.0155,1e-05,1.75338]
[1776734315806,77.01,76047.55,1.1,-0.01552,1e-05,1.75528]
[1776734320837,77.01,76045.36,1.1,-0.01554,1e-05,1.75729]
[1776734325871,77.01,76048.76,1.1,-0.0155,1e-05,1.75335]
[1776734331913,77.0,76046.03,1.1,-0.01553,1e-05,1.75591]
[1776734336949,77.0,76046.0,1.1,-0.01553,1e-05,1.75563]
[1776734341988,77.0,76045.9,1.1,-0.01552,1e-05,1.75542]
[1776734343047,77.0,76032.68,1.1,-0.01567,1e-05,1.76952]
[1776734350040,76.99,76025.17,1.1,-0.01575,1e-05,1.7769]
[1776734355075,76.98,76025.45,1.1,-0.01574,1e-05,1.77606]
[1776734360110,76.98,76027.53,1.1,-0.01571,1e-05,1.77329]
[1776734365148,76.97,76019.5,1.1,-0.0158,1e-05,1.78143]
[1776734370186,76.97,76011.36,1.1,-0.01589,1e-05,1.78962]
[1776734375223,76.96,76011.71,1.1,-0.01585,1e-05,1.78587]
[1776734380259,76.96,75997.27,1.1,-0.01601,1e-05,1.80091]
[1776734385302,76.95,75995.82,1.1,-0.01602,1e-05,1.8017]
[1776734390343,76.94,75996.22,1.1,-0.01601,1e-05,1.80046]
[1776734395374,76.93,76004.6,1.1,-0.0159,1e-05,1.79058]
[1776734400415,76.93,76003.29,1.1,-0.01591,1e-05,1.79131]
[1776734405447,76.92,76003.98,1.1,-0.01589,1e-05,1.78988]
[1776734407471,76.92,76016.57,1.1,-0.01575,1e-05,1.77598]
[1776734412496,76.91,76017.72,1.1,-0.01573,1e-05,1.7742]
[1776734417533,76.91,76023.83,1.1,-0.01565,1e-05,1.76712]
[1776734422569,76.9,76024.26,1.1,-0.01565,1e-05,1.7662]
[1776734427623,76.9,76018.7,1.1,-0.0157,1e-05,1.77174]
[1776734432637,76.89,76019.04,1.1,-0.01567,1e-05,1.7682]
[1776734437674,76.89,76022.37,1.1,-0.01563,1e-05,1.76416]
[1776734442709,76.89,76027.11,1.1,-0.01557,1e-05,1.75867]
[1776734447744,76.88,76023.45,1.1,-0.01561,1e-05,1.76222]
[1776734452779,76.88,76021.5,1.1,-0.01563,1e-05,1.76394]
[1776734457814,76.87,76016.96,1.1,-0.01567,1e-05,1.76842]
[1776734462861,76.87,76021.45,1.1,-0.01562,1e-05,1.76316]
[1776734467895,76.87,76025.94,1.1,-0.01556,1e-05,1.75798]
[1776734472930,76.86,76028.07,1.1,-0.01554,1e-05,1.75534]
[1776734475953,76.86,76040.87,1.1,-0.01539,1e-05,1.74147]
[1776734481997,76.86,76042.11,1.1,-0.01537,1e-05,1.73986]
[1776734487034,76.86,76042.78,1.1,-0.01536,1e-05,1.73896]
[1776734494144,76.85,76040.4,1.1,-0.01537,1e-05,1.73862]
[1776734500124,76.85,76040.32,1.1,-0.01537,1e-05,1.7385]
[1776734505160,76.85,76036.28,1.1,-0.01541,1e-05,1.74262]
[1776734510195,76.85,76040.47,1.1,-0.01536,1e-05,1.73795]
[1776734516237,76.85,76042.85,1.1,-0.01533,1e-05,1.73518]
[1776734521272,76.84,76041.53,1.1,-0.01534,1e-05,1.73637]
[1776734526968,76.84,76042.3,1.1,-0.01533,1e-05,1.73537]
[1776734528006,76.84,76041.5,1.1,-0.01534,1e-05,1.73617]
[1776734527315,76.84,76041.45,1.1,-0.01534,1e-05,1.73617]
[1776734528715,76.84,76043.32,1.1,-0.01531,1e-05,1.73356]
[1776734534431,76.83,76044.62,1.1,-0.0153,1e-05,1.73189]
[1776734540407,76.83,76045.34,1.1,-0.01529,1e-05,1.73083]
[1776734545442,76.83,76038.26,1.1,-0.01536,1e-05,1.73809]
[1776734546533,76.83,76018.43,1.1,-0.01558,1e-05,1.75923]
[1776734553498,76.82,76013.76,1.1,-0.01561,1e-05,1.76089]
[1776734557527,76.82,76025.16,1.1,-0.01547,1e-05,1.74827]
[1776734562562,76.81,76026.5,1.1,-0.01546,1e-05,1.7465]
[1776734567597,76.81,76022.9,1.1,-0.01549,1e-05,1.74999]
[1776734572633,76.81,76026.96,1.1,-0.01544,1e-05,1.7453]
[1776734577670,76.8,76028.34,1.1,-0.01542,1e-05,1.74351]
[1776734582705,76.8,76028.59,1.1,-0.01542,1e-05,1.74294]
[1776734592781,76.79,76029.34,1.1,-0.0154,1e-05,1.74155]
[1776734597814,76.79,76039.05,1.1,-0.01529,1e-05,1.73096]
[1776734602848,76.79,76043.92,1.1,-0.01524,1e-05,1.72562]
[1776734607884,76.79,76043.28,1.1,-0.01524,1e-05,1.7261]
[1776734612919,76.79,76045.22,1.1,-0.0152,1e-05,1.72123]
[1776734617961,76.79,76047.66,1.1,-0.01517,1e-05,1.71847]
[1776734622995,76.78,76054.42,1.1,-0.01509,1e-05,1.71122]
[1776734628029,76.78,76062.33,1.1,-0.015,1e-05,1.70285]
[1776734634074,76.78,76057.84,1.1,-0.01505,1e-05,1.70694]
[1776734639109,76.77,76055.43,1.1,-0.01507,1e-05,1.70884]
[1776734643136,76.77,76041.55,1.1,-0.01522,1e-05,1.72344]
[1776734648171,76.77,76038.95,1.1,-0.01525,1e-05,1.72603]
[1776734653206,76.77,76032.1,1.1,-0.01532,1e-05,1.73306]
[1776734658241,76.76,76030.99,1.1,-0.01533,1e-05,1.7339]
[1776734663276,76.76,76033.78,1.1,-0.0153,1e-05,1.73066]
[1776734668311,76.76,76041.41,1.1,-0.01521,1e-05,1.72236]
[1776734674353,76.76,76038.01,1.1,-0.01522,1e-05,1.72306]
[1776734680395,76.75,76037.54,1.1,-0.01522,1e-05,1.72329]
[1776734685430,76.75,76039.27,1.1,-0.0152,1e-05,1.72123]
[1776734695600,76.75,76040.9,1.1,-0.01518,1e-05,1.71907]
[1776734701542,76.74,76045.66,1.1,-0.01512,1e-05,1.71381]
[1776734706577,76.74,76047.23,1.1,-0.01511,1e-05,1.71197]
[1776734711611,76.74,76049.49,1.1,-0.01508,1e-05,1.70944]
[1776734716647,76.74,76050.31,1.1,-0.01507,1e-05,1.70843]
[1776734721682,76.74,76048.47,1.1,-0.01509,1e-05,1.71022]
[1776734725711,76.74,76035.31,1.1,-0.01523,1e-05,1.72397]
[1776734730747,76.73,76027.09,1.1,-0.01532,1e-05,1.73242]
[1776734735884,76.73,76012.28,1.1,-0.01546,1e-05,1.74524]
[1776734741833,76.73,76008.19,1.1,-0.0155,1e-05,1.74913]
[1776734746862,76.72,76011.25,1.1,-0.01546,1e-05,1.74545]
[1776734751897,76.72,76005.53,1.1,-0.01552,1e-05,1.7512]
[1776734759953,76.71,75999.93,1.1,-0.01558,1e-05,1.75653]
[1776734764992,76.71,75997.63,1.1,-0.0156,1e-05,1.75855]
[1776734770030,76.7,75999.0,1.1,-0.01558,1e-05,1.75662]
[1776734775066,76.7,76006.51,1.1,-0.01549,1e-05,1.74816]
[1776734778086,76.7,76017.5,1.1,-0.01537,1e-05,1.7362]
[1776734781109,76.7,76005.21,1.1,-0.0155,1e-05,1.74919]
[1776734786257,76.69,75998.6,1.1,-0.01557,1e-05,1.75592]
[1776734793192,76.69,75998.22,1.1,-0.01555,1e-05,1.75311]
[1776734798230,76.68,75997.37,1.1,-0.01556,1e-05,1.75363]
[1776734803268,76.68,75995.92,1.1,-0.01557,1e-05,1.7548]
[1776734809310,76.67,75995.6,1.1,-0.01557,1e-05,1.75466]
[1776734814348,76.67,75995.0,1.1,-0.01557,1e-05,1.75483]
[1776734820387,76.67,75994.95,1.1,-0.01556,1e-05,1.7544]
[1776734825422,76.66,75996.55,1.1,-0.01554,1e-05,1.75228]
[1776734830457,76.66,76000.43,1.1,-0.01549,1e-05,1.74774]
[1776734835493,76.66,76002.75,1.1,-0.01547,1e-05,1.74491]
[1776734838516,76.65,76013.76,1.1,-0.01534,1e-05,1.73298]
[1776734843548,76.65,76017.71,1.1,-0.01529,1e-05,1.72859]
[1776734848583,76.65,76012.78,1.1,-0.01535,1e-05,1.73366]
[1776734853617,76.65,76012.36,1.1,-0.01533,1e-05,1.73127]
[1776734858654,76.65,76010.37,1.1,-0.01535,1e-05,1.7332]
[1776734864701,76.64,76012.29,1.1,-0.01532,1e-05,1.73093]
[1776734871398,76.64,76011.86,1.1,-0.01533,1e-05,1.73128]
[1776734876910,76.64,76014.36,1.1,-0.0153,1e-05,1.72833]
[1776734885854,76.64,76011.08,1.1,-0.01533,1e-05,1.73156]
[1776734890890,76.64,76005.09,1.1,-0.0154,1e-05,1.73776]
[1776734895929,76.63,76004.23,1.1,-0.0154,1e-05,1.73848]
[1776734900965,76.63,76003.67,1.1,-0.01541,1e-05,1.73887]
[1776734905995,76.63,76002.84,1.1,-0.01541,1e-05,1.73955]
[1776734911032,76.63,76004.5,1.1,-0.01537,1e-05,1.73493]
[1776734916071,76.63,76018.44,1.1,-0.01521,1e-05,1.71994]
[1776734921107,76.63,76023.85,1.1,-0.01515,1e-05,1.71418]
[1776734926143,76.63,76026.72,1.1,-0.01512,1e-05,1.71111]
[1776734931179,76.63,76032.91,1.1,-0.01505,1e-05,1.70457]
[1776734936212,76.63,76035.9,1.1,-0.01502,1e-05,1.70141]
[1776734941248,76.63,76035.56,1.1,-0.01502,1e-05,1.70176]
[1776734946283,76.63,76041.03,1.1,-0.01496,1e-05,1.69601]
[1776734951318,76.63,76044.23,1.1,-0.01493,1e-05,1.69268]
[1776734956353,76.63,76051.56,1.1,-0.01485,1e-05,1.68507]
[1776734961388,76.63,76061.71,1.1,-0.01474,1e-05,1.67463]
[1776734966426,76.63,76056.02,1.1,-0.0148,1e-05,1.68072]
[1776734971458,76.63,76056.54,1.1,-0.01478,1e-05,1.67769]
[1776734976496,76.63,76064.28,1.1,-0.01469,1e-05,1.66985]
[1776734978510,76.63,76081.75,1.1,-0.01451,1e-05,1.65195]
[1776734980524,76.64,76115.02,1.1,-0.01416,1e-05,1.61838]
[1776734981406,76.64,76115.02,1.1,-0.01416,1e-05,1.61838]
[1776734981536,76.64,76133.41,1.1,-0.01397,1e-05,1.59989]
[1776734983210,76.64,76130.63,1.1,-0.014,1e-05,1.60285]
[1776734983546,76.63,76130.76,1.1,-0.01399,1e-05,1.60225]
[1776734984355,76.63,76130.76,1.1,-0.01399,1e-05,1.60225]
[1776734984553,76.63,76128.86,1.1,-0.01401,1e-05,1.6037]
[1776734985032,76.63,76128.86,1.1,-0.01401,1e-05,1.6037]
[1776734985560,76.62,76129.19,1.1,-0.014,1e-05,1.6029]
[1776734986770,76.62,76129.61,1.1,-0.01399,1e-05,1.60202]
[1776734987576,76.61,76131.52,1.1,-0.01396,1e-05,1.59964]
[1776734988874,76.61,76132.07,1.1,-0.01395,1e-05,1.59863]
[1776734989266,76.61,76132.07,1.1,-0.01395,1e-05,1.59863]
[1776734989803,76.6,76138.75,1.1,-0.01388,1e-05,1.59151]
[1776734990414,76.6,76138.75,1.1,-0.01388,1e-05,1.59151]
[1776734990595,76.6,76144.95,1.1,-0.01381,1e-05,1.58489]
[1776734991003,76.6,76144.95,1.1,-0.01381,1e-05,1.58489]
[1776734991602,76.6,76149.71,1.1,-0.01376,1e-05,1.57974]
[1776734992181,76.6,76149.71,1.1,-0.01376,1e-05,1.57974]
[1776734992183,76.59,76150.62,1.1,-0.01375,1e-05,1.57841]
[1776734993015,76.59,76150.62,1.1,-0.01375,1e-05,1.57841]
[1776734993026,76.59,76143.1,1.1,-0.01382,1e-05,1.58546]
[1776734998653,76.57,76142.72,1.1,-0.0138,1e-05,1.58368]
[1776735002439,76.56,76139.94,1.1,-0.01382,1e-05,1.58559]
[1776735002449,76.55,76142.04,1.1,-0.01379,1e-05,1.58263]
[1776735003825,76.55,76142.04,1.1,-0.01379,1e-05,1.58263]
[1776735003926,76.54,76148.93,1.1,-0.01372,1e-05,1.57538]
[1776735005237,76.54,76148.93,1.1,-0.01372,1e-05,1.57538]
[1776735005339,76.53,76152.47,1.1,-0.01367,1e-05,1.57104]
[1776735005819,76.53,76152.47,1.1,-0.01367,1e-05,1.57104]
[1776735005919,76.53,76160.46,1.1,-0.01359,1e-05,1.56317]
[1776735011745,76.51,76168.43,1.1,-0.01349,1e-05,1.55303]
[1776735016032,76.5,76176.58,1.1,-0.01339,1e-05,1.54397]
[1776735016075,76.49,76173.86,1.1,-0.01341,1e-05,1.54555]
[1776735016702,76.49,76173.86,1.1,-0.01341,1e-05,1.54555]
[1776735016803,76.49,76174.54,1.1,-0.0134,1e-05,1.54488]
[1776735018891,76.49,76175.53,1.1,-0.01339,1e-05,1.54356]
[1776735018952,76.48,76175.31,1.1,-0.01339,1e-05,1.54342]
[1776735021233,76.48,76175.31,1.1,-0.01339,1e-05,1.54342]
[1776735021321,76.47,76172.13,1.1,-0.01341,1e-05,1.54581]
[1776735026849,76.46,76159.86,1.1,-0.01352,1e-05,1.55601]
[1776735031885,76.43,76165.35,1.1,-0.01342,1e-05,1.54595]
[1776735036506,76.42,76184.34,1.1,-0.01322,1e-05,1.52609]
[1776735041961,76.4,76192.18,1.1,-0.01312,1e-05,1.51663]
[1776735046998,76.39,76202.48,1.1,-0.01301,1e-05,1.50556]
[1776735048458,76.38,76216.24,1.1,-0.01287,1e-05,1.49189]
[1776735051056,76.37,76228.59,1.1,-0.01274,1e-05,1.47969]
[1776735053684,76.37,76235.39,1.1,-0.01267,1e-05,1.47281]
[1776735054060,76.36,76234.15,1.1,-0.01268,1e-05,1.47355]
[1776735054943,76.36,76234.15,1.1,-0.01268,1e-05,1.47355]
[1776735055065,76.36,76234.59,1.1,-0.01268,1e-05,1.47292]
[1776735058212,76.35,76217.77,1.1,-0.01283,1e-05,1.48791]
[1776735064128,76.34,76221.14,1.1,-0.01278,1e-05,1.48353]
[1776735068297,76.33,76233.26,1.1,-0.01266,1e-05,1.47122]
[1776735074197,76.32,76228.25,1.1,-0.01269,1e-05,1.47466]
[1776735079232,76.31,76230.46,1.1,-0.01266,1e-05,1.47148]
[1776735084268,76.3,76229.56,1.1,-0.01266,1e-05,1.47127]
[1776735089302,76.28,76223.05,1.1,-0.01271,1e-05,1.47632]
[1776735094337,76.27,76223.22,1.1,-0.01268,1e-05,1.4727]
[1776735099372,76.26,76223.93,1.1,-0.01266,1e-05,1.47097]
[1776735104411,76.25,76226.12,1.1,-0.01263,1e-05,1.46787]
[1776735109442,76.24,76221.12,1.1,-0.01267,1e-05,1.47154]
[1776735113469,76.23,76207.46,1.1,-0.01279,1e-05,1.48355]
[1776735118655,76.22,76201.58,1.1,-0.01284,1e-05,1.48794]
[1776735122537,76.21,76187.61,1.1,-0.01296,1e-05,1.50028]
[1776735123966,76.2,76182.34,1.1,-0.01301,1e-05,1.50506]
[1776735124086,76.2,76182.34,1.1,-0.01301,1e-05,1.50506]
[1776735130600,76.19,76195.14,1.1,-0.01287,1e-05,1.49099]
[1776735135634,76.17,76190.93,1.1,-0.0129,1e-05,1.49378]
[1776735139585,76.16,76187.14,1.1,-0.01293,1e-05,1.49665]
[1776735139662,76.16,76185.42,1.1,-0.01294,1e-05,1.49804]
[1776735144698,76.15,76179.57,1.1,-0.01298,1e-05,1.50234]
[1776735149735,76.13,76178.28,1.1,-0.01298,1e-05,1.50227]
[1776735152193,76.13,76180.06,1.1,-0.01294,1e-05,1.49739]
[1776735152760,76.12,76185.96,1.1,-0.01288,1e-05,1.49152]
[1776735157794,76.11,76185.16,1.1,-0.01288,1e-05,1.49135]
[1776735160214,76.11,76182.89,1.1,-0.01289,1e-05,1.49304]
[1776735160815,76.11,76181.46,1.1,-0.01291,1e-05,1.49417]
[1776735165850,76.09,76176.86,1.1,-0.01294,1e-05,1.49736]
[1776735170885,76.08,76175.54,1.1,-0.01294,1e-05,1.49741]
[1776735175920,76.07,76176.32,1.1,-0.01292,1e-05,1.49546]
[1776735177371,76.07,76176.32,1.1,-0.01292,1e-05,1.49546]
[1776735177443,76.06,76183.55,1.1,-0.01285,1e-05,1.4881]
[1776735182969,76.05,76193.87,1.1,-0.01274,1e-05,1.47725]
[1776735185815,76.05,76193.82,1.1,-0.01273,1e-05,1.47709]
[1776735186588,76.05,76193.8,1.1,-0.01273,1e-05,1.4769]
[1776735190175,76.04,76196.72,1.1,-0.0127,1e-05,1.47333]
[1776735190276,76.03,76196.81,1.1,-0.01269,1e-05,1.47264]
[1776735197198,76.03,76194.33,1.1,-0.01271,1e-05,1.47439]
[1776735203109,76.01,76191.28,1.1,-0.01272,1e-05,1.47564]
[1776735208144,76.0,76189.39,1.1,-0.01273,1e-05,1.47622]
[1776735213180,75.99,76176.28,1.1,-0.01282,1e-05,1.48526]
[1776735219370,75.97,76177.42,1.1,-0.0128,1e-05,1.48289]
[1776735225264,75.96,76176.47,1.1,-0.0128,1e-05,1.48253]
[1776735226815,75.96,76176.47,1.1,-0.0128,1e-05,1.48253]
[1776735227277,75.96,76179.63,1.1,-0.01276,1e-05,1.47911]
[1776735229541,75.95,76181.26,1.1,-0.01274,1e-05,1.47736]
[1776735229556,75.95,76179.59,1.1,-0.01276,1e-05,1.47874]
[1776735235333,75.94,76181.23,1.1,-0.01273,1e-05,1.47598]
[1776735236255,75.94,76181.23,1.1,-0.01273,1e-05,1.47598]
[1776735236354,75.94,76181.0,1.1,-0.01273,1e-05,1.476]
[1776735241381,75.95,76177.45,1.1,-0.01278,1e-05,1.48061]
[1776735243394,75.95,76160.25,1.1,-0.01295,1e-05,1.49741]
[1776735248431,75.97,76161.99,1.1,-0.01295,1e-05,1.49762]
[1776735253467,75.99,76150.35,1.1,-0.01308,1e-05,1.51064]
[1776735259656,76.01,76150.76,1.1,-0.0131,1e-05,1.51236]
[1776735265551,76.04,76151.08,1.1,-0.01312,1e-05,1.51416]
[1776735268572,76.05,76139.88,1.1,-0.01324,1e-05,1.52605]
[1776735273607,76.06,76135.61,1.1,-0.01328,1e-05,1.52938]
[1776735278643,76.08,76136.17,1.1,-0.01329,1e-05,1.53043]
[1776735283679,76.1,76129.05,1.1,-0.01337,1e-05,1.5389]
[1776735288714,76.11,76129.35,1.1,-0.01339,1e-05,1.54008]
[1776735293753,76.13,76128.41,1.1,-0.01341,1e-05,1.54244]
[1776735298789,76.14,76135.3,1.1,-0.01335,1e-05,1.53714]
[1776735303824,76.16,76138.95,1.1,-0.01333,1e-05,1.53501]
[1776735308860,76.17,76138.5,1.1,-0.01335,1e-05,1.53686]
[1776735313894,76.18,76131.19,1.1,-0.01344,1e-05,1.54537]
[1776735318929,76.2,76130.88,1.1,-0.01345,1e-05,1.547]
[1776735323964,76.21,76133.5,1.1,-0.01344,1e-05,1.54574]
[1776735328999,76.22,76131.83,1.1,-0.01347,1e-05,1.54868]
[1776735335044,76.23,76131.31,1.1,-0.01346,1e-05,1.54704]
[1776735340225,76.21,76131.04,1.1,-0.01344,1e-05,1.5455]
[1776735346119,76.19,76139.7,1.1,-0.01334,1e-05,1.53552]
[1776735351154,76.2,76142.44,1.1,-0.01332,1e-05,1.53301]
[1776735355316,76.18,76145.57,1.1,-0.01327,1e-05,1.52896]
[1776735355323,76.18,76150.85,1.1,-0.01322,1e-05,1.52318]
[1776735360363,76.16,76150.16,1.1,-0.01321,1e-05,1.52225]
[1776735366262,76.14,76141.77,1.1,-0.01327,1e-05,1.5288]
[1776735371298,76.13,76140.83,1.1,-0.01327,1e-05,1.52809]
[1776735376028,76.11,76138.3,1.1,-0.01328,1e-05,1.52926]
[1776735376331,76.11,76129.64,1.1,-0.01336,1e-05,1.53705]
[1776735381367,76.1,76119.02,1.1,-0.01345,1e-05,1.54633]
[1776735386403,76.08,76118.37,1.1,-0.01344,1e-05,1.5452]
[1776735391437,76.06,76115.46,1.1,-0.01343,1e-05,1.54384]
[1776735396475,76.04,76119.07,1.1,-0.01338,1e-05,1.53856]
[1776735401078,76.03,76121.43,1.1,-0.01335,1e-05,1.53525]
[1776735401156,76.03,76125.09,1.1,-0.01331,1e-05,1.53135]
[1776735407698,76.01,76133.69,1.1,-0.0132,1e-05,1.52078]
[1776735408652,76.01,76133.69,1.1,-0.0132,1e-05,1.52078]
[1776735408688,76.0,76131.4,1.1,-0.01322,1e-05,1.5227]
[1776735415017,75.99,76130.9,1.1,-0.01321,1e-05,1.52162]
[1776735415079,75.99,76130.9,1.1,-0.01321,1e-05,1.52162]
[1776735415079,75.98,76120.17,1.1,-0.01331,1e-05,1.53176]
[1776735415828,75.98,76100.83,1.1,-0.0135,1e-05,1.5501]
[1776735421653,75.99,76092.61,1.1,-0.0136,1e-05,1.55946]
[1776735426688,75.98,76089.86,1.1,-0.01362,1e-05,1.56151]
[1776735430135,75.98,76089.74,1.1,-0.01362,1e-05,1.56124]
[1776735430715,75.96,76090.32,1.1,-0.01359,1e-05,1.55911]
[1776735436757,75.94,76088.18,1.1,-0.0136,1e-05,1.5593]
[1776735439653,75.93,76086.32,1.1,-0.0136,1e-05,1.55998]
[1776735439779,75.93,76082.94,1.1,-0.01364,1e-05,1.56334]
[1776735441792,75.93,76068.71,1.1,-0.01378,1e-05,1.57695]
[1776735446827,75.93,76069.13,1.1,-0.01378,1e-05,1.57733]
[1776735451864,75.94,76067.81,1.1,-0.01378,1e-05,1.57658]
[1776735453567,75.93,76067.61,1.2,-0.01378,1e-05,1.57637]
[1776735455057,75.93,76067.22,1.2,-0.01378,1e-05,1.57635]
[1776735455069,75.92,76062.19,1.2,-0.01383,1e-05,1.58097]
[1776735455571,75.92,76062.19,1.2,-0.01383,1e-05,1.58097]
[1776735455579,75.92,76062.19,1.2,-0.01383,1e-05,1.58097]
[1776735459925,75.9,76075.5,1.2,-0.01367,1e-05,1.56562]
[1776735464956,75.88,76071.92,1.2,-0.01368,1e-05,1.56726]
[1776735469989,75.86,76067.36,1.2,-0.01371,1e-05,1.56987]
[1776735475026,75.85,76060.13,1.2,-0.01377,1e-05,1.57513]
[1776735480073,75.82,76050.61,1.2,-0.01384,1e-05,1.58265]
[1776735485110,75.8,76053.51,1.2,-0.01379,1e-05,1.5777]
[1776735494172,75.76,76054.52,1.2,-0.01374,1e-05,1.57273]
[1776735501221,75.74,76056.91,1.2,-0.0137,1e-05,1.56805]
[1776735506259,75.72,76056.69,1.2,-0.01368,1e-05,1.56639]
[1776735511293,75.7,76057.38,1.2,-0.01363,1e-05,1.56137]
[1776735513310,75.7,76073.22,1.2,-0.01346,1e-05,1.54493]
[1776735518470,75.68,76074.67,1.2,-0.01343,1e-05,1.54153]
[1776735524386,75.66,76080.28,1.2,-0.01335,1e-05,1.53436]
[1776735529422,75.64,76082.78,1.2,-0.01331,1e-05,1.53031]
[1776735534459,75.63,76083.96,1.2,-0.01329,1e-05,1.52758]
[1776735539494,75.61,76082.46,1.2,-0.01329,1e-05,1.52748]
[1776735543521,75.59,76093.93,1.2,-0.01315,1e-05,1.51474]
[1776735548685,75.58,76085.32,1.2,-0.01323,1e-05,1.52164]
[1776735554598,75.56,76085.48,1.2,-0.01321,1e-05,1.51966]
[1776735559633,75.54,76085.6,1.2,-0.01319,1e-05,1.51802]
[1776735563665,75.53,76074.25,1.2,-0.01329,1e-05,1.52791]
[1776735568828,75.52,76070.53,1.2,-0.01331,1e-05,1.52997]
[1776735574739,75.49,76067.5,1.2,-0.0133,1e-05,1.52832]
[1776735579775,75.48,76065.71,1.2,-0.01331,1e-05,1.52885]
[1776735581789,75.47,76054.48,1.2,-0.01341,1e-05,1.53897]
[1776735586825,75.46,76052.5,1.2,-0.01342,1e-05,1.53963]
[1776735591858,75.44,76036.39,1.2,-0.01357,1e-05,1.55399]
[1776735596893,75.42,76034.34,1.2,-0.01357,1e-05,1.55424]
[1776735601930,75.4,76032.93,1.2,-0.01357,1e-05,1.55391]
[1776735606968,75.39,76024.03,1.2,-0.01364,1e-05,1.56103]
[1776735609988,75.37,76022.65,1.2,-0.01364,1e-05,1.56098]
[1776735612003,75.37,76022.74,1.2,-0.01363,1e-05,1.56018]
[1776735617038,75.35,76012.38,1.2,-0.01372,1e-05,1.56914]
[1776735622073,75.33,76012.24,1.2,-0.01371,1e-05,1.56744]
[1776735627109,75.31,76003.73,1.2,-0.01378,1e-05,1.57416]
[1776735629097,75.31,76003.92,1.2,-0.01377,1e-05,1.57359]
[1776735629255,75.31,76003.7,1.2,-0.01377,1e-05,1.57344]
[1776735635164,75.28,76004.85,1.2,-0.01371,1e-05,1.56721]
[1776735637403,75.27,76006.73,1.2,-0.01368,1e-05,1.5646]
[1776735638185,75.27,76009.03,1.2,-0.01366,1e-05,1.56229]
[1776735643221,75.26,76008.04,1.2,-0.01365,1e-05,1.56153]
[1776735650269,75.23,76013.54,1.2,-0.01357,1e-05,1.55367]
[1776735656312,75.21,76012.62,1.2,-0.01356,1e-05,1.55261]
[1776735661348,75.19,76010.36,1.2,-0.01356,1e-05,1.55291]
[1776735666385,75.18,76021.68,1.2,-0.01343,1e-05,1.54004]
[1776735671492,75.17,76029.72,1.2,-0.01334,1e-05,1.53118]
[1776735677463,75.15,76027.85,1.2,-0.01334,1e-05,1.53098]
[1776735683504,75.13,76025.18,1.2,-0.01335,1e-05,1.53183]
[1776735688539,75.11,76022.89,1.2,-0.01336,1e-05,1.53262]
[1776735693573,75.1,76017.27,1.2,-0.01338,1e-05,1.53428]
[1776735697606,75.09,76028.88,1.2,-0.01325,1e-05,1.52163]
[1776735703650,75.07,76033.03,1.2,-0.01319,1e-05,1.51591]
[1776735708916,75.06,76042.34,1.2,-0.01308,1e-05,1.50548]
[1776735709018,75.05,76056.1,1.2,-0.01294,1e-05,1.49158]
[1776735714724,75.04,76054.0,1.2,-0.01295,1e-05,1.49251]
[1776735719909,75.03,76057.65,1.2,-0.0129,1e-05,1.48785]
[1776735725831,75.01,76054.79,1.2,-0.01292,1e-05,1.48933]
[1776735730865,75.0,76054.67,1.2,-0.01291,1e-05,1.48836]
[1776735735905,74.99,76054.86,1.2,-0.0129,1e-05,1.48711]
[1776735740937,74.98,76051.46,1.2,-0.01292,1e-05,1.48913]
[1776735745973,74.97,76057.7,1.2,-0.01285,1e-05,1.48206]
[1776735751007,74.96,76048.82,1.2,-0.0129,1e-05,1.48725]
[1776735756043,74.95,76054.46,1.2,-0.01284,1e-05,1.48081]
[1776735761078,74.94,76054.04,1.2,-0.01283,1e-05,1.48023]
[1776735766113,74.93,76056.76,1.2,-0.0128,1e-05,1.47665]
[1776735771147,74.92,76058.03,1.2,-0.01277,1e-05,1.4745]
[1776735776183,74.91,76053.99,1.2,-0.0128,1e-05,1.47744]
[1776735781218,74.9,76058.9,1.2,-0.01275,1e-05,1.47178]
[1776735786253,74.89,76054.09,1.2,-0.01279,1e-05,1.4755]
[1776735791290,74.88,76053.44,1.2,-0.01278,1e-05,1.47521]
[1776735796324,74.87,76053.73,1.2,-0.01277,1e-05,1.47402]
[1776735801359,74.86,76053.75,1.2,-0.01276,1e-05,1.4731]
[1776735806396,74.85,76054.09,1.2,-0.01275,1e-05,1.47189]
[1776735812437,74.84,76055.94,1.2,-0.0127,1e-05,1.4667]
[1776735817467,74.83,76056.51,1.2,-0.01269,1e-05,1.46565]
[1776735823514,74.82,76048.27,1.2,-0.01276,1e-05,1.47226]
[1776735828723,74.81,76043.32,1.2,-0.0128,1e-05,1.4763]
[1776735829440,74.81,76043.32,1.2,-0.0128,1e-05,1.4763]
[1776735828812,74.81,76035.71,1.2,-0.01287,1e-05,1.48347]
[1776735829556,74.81,76035.47,1.2,-0.01287,1e-05,1.48351]
[1776735834591,74.8,76037.99,1.2,-0.01284,1e-05,1.48007]
[1776735839627,74.79,76042.34,1.2,-0.01279,1e-05,1.47493]
[1776735844661,74.78,76044.27,1.2,-0.01276,1e-05,1.47212]
[1776735849698,74.77,76047.82,1.2,-0.01271,1e-05,1.46776]
[1776735852720,74.76,76059.87,1.2,-0.01259,1e-05,1.45568]
[1776735857754,74.76,76062.14,1.2,-0.01256,1e-05,1.45271]
[1776735862790,74.75,76060.42,1.2,-0.01257,1e-05,1.45357]
[1776735867824,74.74,76056.92,1.2,-0.01259,1e-05,1.45611]
[1776735872859,74.73,76058.19,1.2,-0.01255,1e-05,1.45174]
[1776735879908,74.72,76061.31,1.2,-0.01251,1e-05,1.44775]
[1776735884951,74.71,76072.03,1.2,-0.0124,1e-05,1.43691]
[1776735886960,74.71,76085.23,1.2,-0.01228,1e-05,1.42423]
[1776735893002,74.7,76084.82,1.2,-0.01227,1e-05,1.42404]
[1776735898472,74.7,76084.17,1.2,-0.01228,1e-05,1.42425]
[1776735904085,74.69,76083.9,1.2,-0.01227,1e-05,1.42378]
[1776735909121,74.69,76081.77,1.2,-0.01229,1e-05,1.42516]
[1776735914156,74.68,76074.32,1.2,-0.01235,1e-05,1.43159]
[1776735917587,74.68,76054.35,1.2,-0.01254,1e-05,1.45014]
[1776735923222,74.67,76046.91,1.2,-0.0126,1e-05,1.45633]
[1776735928254,74.66,76043.38,1.2,-0.01263,1e-05,1.45889]
[1776735934295,74.65,76046.53,1.2,-0.01257,1e-05,1.45256]
[1776735939330,74.64,76044.43,1.2,-0.01258,1e-05,1.45379]
[1776735944366,74.63,76051.51,1.2,-0.01251,1e-05,1.44629]
[1776735949403,74.62,76040.73,1.2,-0.0126,1e-05,1.45584]
[1776735954435,74.62,76050.0,1.2,-0.01251,1e-05,1.44624]
[1776735959475,74.61,76060.88,1.2,-0.01239,1e-05,1.43523]
[1776735963499,74.6,76046.64,1.2,-0.01253,1e-05,1.44827]
[1776735968534,74.6,76042.91,1.2,-0.01256,1e-05,1.45111]
[1776735973569,74.59,76040.97,1.2,-0.01257,1e-05,1.45225]
[1776735978606,74.58,76040.16,1.2,-0.01257,1e-05,1.45231]
[1776735983647,74.57,76039.04,1.2,-0.01257,1e-05,1.45267]
[1776735989688,74.56,76035.26,1.2,-0.0126,1e-05,1.4554]
[1776735995730,74.56,76036.33,1.2,-0.01256,1e-05,1.45112]
[1776736001907,74.55,76036.34,1.2,-0.01255,1e-05,1.45025]
[1776736007816,74.54,76025.89,1.2,-0.01265,1e-05,1.45938]
[1776736013857,74.53,76020.2,1.2,-0.01269,1e-05,1.46388]
[1776736018892,74.52,76015.42,1.2,-0.01273,1e-05,1.46765]
[1776736026949,74.5,76020.38,1.2,-0.01267,1e-05,1.46154]
[1776736032118,74.5,76020.44,1.2,-0.01266,1e-05,1.46068]
[1776736038030,74.49,76007.88,1.2,-0.01277,1e-05,1.47184]
[1776736043065,74.48,76006.9,1.2,-0.01277,1e-05,1.47189]
[1776736049107,74.47,76006.89,1.2,-0.01276,1e-05,1.47084]
[1776736055150,74.45,76000.27,1.2,-0.0128,1e-05,1.47381]
[1776736060187,74.45,76005.45,1.2,-0.01274,1e-05,1.46792]
[1776736065223,74.44,76009.77,1.2,-0.01269,1e-05,1.46295]
[1776736070258,74.43,76011.01,1.2,-0.01267,1e-05,1.46099]
[1776736072401,74.43,76023.51,1.2,-0.01254,1e-05,1.44856]
[1776736078319,74.42,76036.46,1.2,-0.01241,1e-05,1.43547]
[1776736081341,74.41,76048.45,1.2,-0.01229,1e-05,1.4238]
[1776736087390,74.41,76051.92,1.2,-0.01225,1e-05,1.41998]
[1776736092542,74.4,76054.42,1.2,-0.01222,1e-05,1.4172]
[1776736098581,74.4,76054.23,1.2,-0.01222,1e-05,1.41695]
[1776736104517,74.39,76043.58,1.2,-0.01232,1e-05,1.42634]
[1776736109553,74.39,76039.09,1.2,-0.01235,1e-05,1.43006]
[1776736114588,74.38,76040.84,1.2,-0.01231,1e-05,1.42554]
[1776736119624,74.38,76040.92,1.2,-0.01231,1e-05,1.42496]
[1776736124659,74.37,76041.23,1.2,-0.0123,1e-05,1.42416]
[1776736129694,74.37,76045.97,1.2,-0.01225,1e-05,1.41919]
[1776736134728,74.36,76056.44,1.2,-0.01214,1e-05,1.40892]
[1776736139765,74.36,76054.44,1.2,-0.01216,1e-05,1.41042]
[1776736143791,74.35,76040.75,1.2,-0.01229,1e-05,1.42296]
[1776736148828,74.35,76040.01,1.2,-0.01229,1e-05,1.42316]
[1776736153862,74.34,76039.68,1.2,-0.01229,1e-05,1.42297]
[1776736155876,74.34,76028.47,1.2,-0.01239,1e-05,1.43337]
[1776736160911,74.33,76028.74,1.2,-0.01238,1e-05,1.43253]
[1776736166956,74.33,76038.21,1.2,-0.01229,1e-05,1.42295]
[1776736171991,74.32,76038.14,1.2,-0.01226,1e-05,1.42018]
[1776736177026,74.32,76039.3,1.2,-0.01225,1e-05,1.41864]
[1776736182061,74.31,76037.68,1.2,-0.01226,1e-05,1.41972]
[1776736187098,74.31,76024.67,1.2,-0.01238,1e-05,1.43159]
[1776736192133,74.3,76032.55,1.2,-0.0123,1e-05,1.42361]
[1776736197168,74.3,76035.18,1.2,-0.01227,1e-05,1.42068]
[1776736202202,74.29,76036.08,1.2,-0.01226,1e-05,1.41937]
[1776736207238,74.29,76047.98,1.2,-0.01214,1e-05,1.40774]
[1776736212281,74.29,76050.98,1.2,-0.01211,1e-05,1.40459]
[1776736217316,74.28,76051.27,1.2,-0.0121,1e-05,1.40401]
[1776736223461,74.28,76053.07,1.2,-0.01208,1e-05,1.40193]
[1776736229406,74.28,76054.08,1.2,-0.01207,1e-05,1.40074]
[1776736234440,74.27,76052.35,1.2,-0.01206,1e-05,1.39979]
[1776736239475,74.27,76045.45,1.2,-0.01212,1e-05,1.40592]
[1776736244513,74.27,76042.16,1.2,-0.01215,1e-05,1.4087]
[1776736249545,74.26,76028.53,1.2,-0.01228,1e-05,1.42116]
[1776736254581,74.26,76028.02,1.2,-0.01228,1e-05,1.42121]
[1776736259615,74.25,76030.6,1.2,-0.01225,1e-05,1.41835]
[1776736264651,74.25,76033.64,1.2,-0.01222,1e-05,1.41514]
[1776736269689,74.24,76027.88,1.2,-0.01227,1e-05,1.42016]
[1776736275729,74.24,76027.81,1.2,-0.01226,1e-05,1.41973]
[1776736281771,74.23,76028.59,1.2,-0.01225,1e-05,1.41851]
[1776736286806,74.23,76028.82,1.2,-0.01225,1e-05,1.41789]
[1776736291863,74.23,76028.82,1.2,-0.01224,1e-05,1.41757]
[1776736291938,74.23,76022.26,1.2,-0.01229,1e-05,1.42135]
[1776736296883,74.25,76008.66,1.2,-0.01244,1e-05,1.4362]
[1776736301918,74.27,76009.77,1.2,-0.01245,1e-05,1.43761]
[1776736307960,74.3,76007.77,1.2,-0.0125,1e-05,1.44245]
[1776736312996,74.33,75993.87,1.2,-0.01266,1e-05,1.45821]
[1776736319037,74.36,75989.55,1.2,-0.01273,1e-05,1.46512]
[1776736324071,74.38,75989.01,1.2,-0.01276,1e-05,1.46792]
[1776736329109,74.4,75986.84,1.2,-0.0128,1e-05,1.47228]
[1776736334233,74.43,75978.5,1.2,-0.01291,1e-05,1.48261]
[1776736339209,74.45,75957.45,1.2,-0.01314,1e-05,1.50539]
[1776736344661,74.46,75949.33,1.2,-0.01324,1e-05,1.51496]
[1776736346230,74.47,75926.76,1.2,-0.01348,1e-05,1.53862]
[1776736351267,74.49,75924.14,1.2,-0.01351,1e-05,1.54048]
[1776736356301,74.51,75927.29,1.2,-0.01349,1e-05,1.53898]
[1776736361344,74.52,75933.37,1.2,-0.01345,1e-05,1.53456]
[1776736366379,74.54,75927.9,1.2,-0.01352,1e-05,1.54177]
[1776736371416,74.56,75927.69,1.2,-0.01354,1e-05,1.54367]
[1776736376453,74.58,75928.11,1.2,-0.01355,1e-05,1.54493]
[1776736381492,74.59,75915.63,1.2,-0.0137,1e-05,1.55919]
[1776736383830,74.6,75896.03,1.2,-0.01392,1e-05,1.57981]
[1776736386541,74.61,75879.55,1.2,-0.0141,1e-05,1.59762]
[1776736391569,74.62,75883.86,1.2,-0.01407,1e-05,1.5944]
[1776736396606,74.63,75883.52,1.2,-0.01408,1e-05,1.59597]
[1776736401642,74.64,75886.76,1.2,-0.01406,1e-05,1.59382]
[1776736406677,74.66,75885.65,1.2,-0.01408,1e-05,1.59617]
[1776736411713,74.67,75891.69,1.2,-0.01401,1e-05,1.58885]
[1776736416748,74.68,75893.25,1.2,-0.01401,1e-05,1.58845]
[1776736421784,74.69,75895.02,1.2,-0.014,1e-05,1.58782]
[1776736426818,74.71,75900.36,1.2,-0.01396,1e-05,1.58356]
[1776736431853,74.72,75900.89,1.2,-0.01396,1e-05,1.58426]
[1776736436888,74.73,75901.18,1.2,-0.01397,1e-05,1.58521]
[1776736441923,74.74,75900.87,1.2,-0.01399,1e-05,1.58678]
[1776736446959,74.76,75900.98,1.2,-0.014,1e-05,1.58793]
[1776736452999,74.77,75902.36,1.2,-0.014,1e-05,1.58803]
[1776736458054,74.78,75895.46,1.2,-0.01409,1e-05,1.59615]
[1776736463073,74.79,75898.87,1.2,-0.01406,1e-05,1.59405]
[1776736468108,74.81,75900.53,1.2,-0.01406,1e-05,1.59357]
[1776736473145,74.82,75900.93,1.2,-0.01405,1e-05,1.59187]
[1776736479187,74.83,75900.14,1.2,-0.01407,1e-05,1.59418]
[1776736486236,74.85,75900.26,1.2,-0.01409,1e-05,1.59577]
[1776736491271,74.86,75901.28,1.2,-0.01409,1e-05,1.59594]
[1776736496306,74.88,75900.85,1.2,-0.01411,1e-05,1.59759]
[1776736501341,74.89,75899.65,1.2,-0.01413,1e-05,1.60003]
[1776736506377,74.9,75900.45,1.2,-0.01413,1e-05,1.60038]
[1776736511411,74.91,75902.12,1.2,-0.01413,1e-05,1.59985]
[1776736516448,74.92,75892.56,1.2,-0.01424,1e-05,1.61087]
[1776736521485,74.93,75905.71,1.2,-0.01411,1e-05,1.59833]
[1776736526521,74.94,75911.1,1.2,-0.01407,1e-05,1.59396]
[1776736531556,74.96,75909.43,1.2,-0.01407,1e-05,1.59432]
[1776736536592,74.97,75907.51,1.2,-0.01411,1e-05,1.59745]
[1776736541627,74.98,75906.95,1.2,-0.01412,1e-05,1.59917]
[1776736546662,74.99,75906.7,1.2,-0.01414,1e-05,1.60056]
[1776736551699,75.0,75903.17,1.2,-0.01419,1e-05,1.60532]
[1776736556732,75.01,75901.64,1.2,-0.01422,1e-05,1.60796]
[1776736561766,75.02,75902.21,1.2,-0.01422,1e-05,1.60843]
[1776736566803,75.03,75901.57,1.2,-0.01424,1e-05,1.61014]
[1776736572844,75.04,75901.15,1.2,-0.01426,1e-05,1.61181]
[1776736577880,75.06,75904.62,1.2,-0.01423,1e-05,1.60943]
[1776736582915,75.06,75902.36,1.2,-0.01426,1e-05,1.61259]
[1776736587950,75.08,75899.85,1.2,-0.0143,1e-05,1.61639]
[1776736589728,75.08,75899.92,1.2,-0.0143,1e-05,1.61651]
[1776736589909,75.08,75899.92,1.2,-0.0143,1e-05,1.61651]
[1776736592985,75.09,75885.48,1.2,-0.01445,1e-05,1.62971]
[1776736598022,75.09,75886.63,1.2,-0.01444,1e-05,1.62936]
[1776736603059,75.1,75886.79,1.2,-0.01445,1e-05,1.63004]
[1776736606174,75.11,75904.28,1.2,-0.01427,1e-05,1.61236]
[1776736612120,75.12,75900.65,1.2,-0.01432,1e-05,1.61729]
[1776736617155,75.13,75900.31,1.2,-0.01433,1e-05,1.61858]
[1776736619752,75.13,75899.53,1.2,-0.01434,1e-05,1.61976]
[1776736620177,75.13,75899.24,1.2,-0.01435,1e-05,1.62024]
[1776736622981,75.14,75900.02,1.2,-0.01434,1e-05,1.6198]
[1776736623197,75.14,75898.76,1.2,-0.01436,1e-05,1.62129]
[1776736628233,75.15,75901.78,1.2,-0.01433,1e-05,1.61903]
[1776736633274,75.16,75901.97,1.2,-0.01434,1e-05,1.61979]
[1776736640322,75.17,75902.32,1.2,-0.01435,1e-05,1.62071]
[1776736645358,75.18,75902.62,1.2,-0.01436,1e-05,1.6213]
[1776736655433,75.2,75902.61,1.2,-0.01435,1e-05,1.62054]
[1776736660475,75.21,75902.57,1.2,-0.01436,1e-05,1.62148]
[1776736666367,75.21,75901.11,1.2,-0.01439,1e-05,1.62371]
[1776736666396,75.22,75895.58,1.2,-0.01445,1e-05,1.62981]
[1776736670096,75.22,75893.42,1.2,-0.01448,1e-05,1.63239]
[1776736670155,75.22,75892.67,1.2,-0.01449,1e-05,1.63349]
[1776736674572,75.23,75904.67,1.2,-0.01437,1e-05,1.62167]
[1776736679605,75.24,75908.44,1.2,-0.01433,1e-05,1.61869]
[1776736684643,75.25,75908.2,1.2,-0.01435,1e-05,1.61986]
[1776736691692,75.26,75907.49,1.2,-0.01437,1e-05,1.62186]
[1776736696809,75.27,75905.52,1.2,-0.0144,1e-05,1.62479]
[1776736702768,75.28,75905.11,1.2,-0.01441,1e-05,1.62625]
[1776736707817,75.29,75904.72,1.2,-0.01443,1e-05,1.62751]
[1776736711840,75.29,75916.77,1.2,-0.01428,1e-05,1.61312]
[1776736716874,75.3,75921.98,1.2,-0.01423,1e-05,1.60872]
[1776736721910,75.31,75920.54,1.2,-0.01426,1e-05,1.61117]
[1776736726944,75.32,75919.39,1.2,-0.01428,1e-05,1.61332]
[1776736731979,75.33,75919.51,1.2,-0.01429,1e-05,1.61414]
[1776736737105,75.34,75916.74,1.2,-0.01433,1e-05,1.61813]
[1776736743056,75.35,75915.23,1.2,-0.01436,1e-05,1.62061]
[1776736749099,75.37,75915.79,1.2,-0.01436,1e-05,1.62132]
[1776736754133,75.37,75918.85,1.2,-0.01434,1e-05,1.61907]
[1776736760175,75.39,75917.66,1.2,-0.01436,1e-05,1.62141]
[1776736765213,75.39,75927.78,1.2,-0.01426,1e-05,1.61187]
[1776736770248,75.4,75931.67,1.2,-0.01423,1e-05,1.60887]
[1776736775284,75.41,75931.08,1.2,-0.01423,1e-05,1.60793]
[1776736786360,75.44,75928.28,1.2,-0.01428,1e-05,1.61292]
[1776736796430,75.45,75930.64,1.2,-0.01427,1e-05,1.61238]
[1776736801465,75.46,75930.52,1.2,-0.01428,1e-05,1.61343]
[1776736805493,75.47,75919.39,1.2,-0.01441,1e-05,1.62563]
[1776736807508,75.47,75932.75,1.2,-0.01427,1e-05,1.61218]
[1776736812544,75.48,75935.02,1.2,-0.01426,1e-05,1.61079]
[1776736817578,75.49,75932.75,1.2,-0.01429,1e-05,1.61405]
[1776736824627,75.5,75932.65,1.2,-0.0143,1e-05,1.61539]
[1776736829662,75.51,75925.94,1.2,-0.01439,1e-05,1.62317]
[1776736834710,75.52,75919.96,1.2,-0.01444,1e-05,1.62758]
[1776736837856,75.55,75908.7,1.2,-0.01459,1e-05,1.64221]
[1776736844773,75.56,75910.85,1.2,-0.01458,1e-05,1.64087]
[1776736849808,75.56,75907.99,1.2,-0.01461,1e-05,1.64452]
[1776736852850,75.57,75892.76,1.2,-0.01479,1e-05,1.66087]
[1776736858001,75.57,75883.96,1.2,-0.01489,1e-05,1.67059]
[1776736863927,75.58,75884.92,1.2,-0.01488,1e-05,1.67002]
[1776736868962,75.59,75875.71,1.2,-0.01501,1e-05,1.68158]
[1776736872906,75.6,75875.29,1.2,-0.01502,1e-05,1.68265]
[1776736873008,75.6,75864.47,1.2,-0.01514,1e-05,1.69426]
[1776736873714,75.6,75864.47,1.2,-0.01514,1e-05,1.69426]
[1776736873997,75.6,75864.47,1.2,-0.01514,1e-05,1.6943]
[1776736878781,75.6,75857.75,1.2,-0.01522,1e-05,1.70165]
[1776736879032,75.6,75857.75,1.2,-0.01522,1e-05,1.70168]
[1776736879737,75.6,75857.75,1.2,-0.01522,1e-05,1.70168]
[1776736880041,75.6,75854.94,1.2,-0.01525,1e-05,1.70473]
[1776736881318,75.6,75854.94,1.2,-0.01525,1e-05,1.70473]
[1776736881356,75.6,75854.4,1.2,-0.01526,1e-05,1.70533]
[1776736886497,75.6,75851.84,1.2,-0.01529,1e-05,1.70818]
[1776736888629,75.6,75824.33,1.2,-0.01561,1e-05,1.7381]
[1776736893454,75.6,75791.45,1.2,-0.01597,1e-05,1.77146]
[1776736898307,75.6,75811.08,1.2,-0.01573,1e-05,1.74941]
[1776736899053,75.6,75811.08,1.2,-0.01573,1e-05,1.74941]
[1776736904231,75.6,75814.7,1.2,-0.01569,1e-05,1.74515]
[1776736909266,75.59,75815.72,1.2,-0.01567,1e-05,1.7438]
[1776736916315,75.59,75806.81,1.2,-0.01577,1e-05,1.7532]
[1776736921356,75.59,75811.59,1.2,-0.01571,1e-05,1.74759]
[1776736926385,75.58,75806.65,1.2,-0.01577,1e-05,1.75275]
[1776736931421,75.58,75786.71,1.2,-0.016,1e-05,1.77445]
[1776736936455,75.58,75773.49,1.2,-0.01615,1e-05,1.78865]
[1776736941490,75.57,75771.46,1.2,-0.01618,1e-05,1.79067]
[1776736943637,75.58,75768.87,1.2,-0.01621,1e-05,1.79381]
[1776736948672,75.59,75769.27,1.2,-0.01622,1e-05,1.79479]
[1776736954583,75.6,75772.46,1.2,-0.01617,1e-05,1.78988]
[1776736959618,75.61,75767.6,1.2,-0.01624,1e-05,1.79649]
[1776736964653,75.68,75757.5,1.2,-0.01644,1e-05,1.81475]
[1776736969688,75.7,75755.36,1.2,-0.01649,1e-05,1.81992]
[1776736974724,75.71,75760.09,1.2,-0.01645,1e-05,1.81536]
[1776736979758,75.72,75762.98,1.2,-0.01642,1e-05,1.8131]
[1776736984798,75.73,75761.28,1.2,-0.01645,1e-05,1.81599]
[1776736988977,75.74,75775.71,1.2,-0.01628,1e-05,1.80053]
[1776736994867,75.75,75767.39,1.2,-0.0164,1e-05,1.81117]
[1776736999047,75.76,75780.15,1.2,-0.01626,1e-05,1.79786]
[1776737004936,75.77,75780.26,1.2,-0.01627,1e-05,1.79886]
[1776737009975,75.78,75789.06,1.2,-0.01617,1e-05,1.79014]
[1776737015022,75.79,75782.68,1.2,-0.01624,1e-05,1.79574]
[1776737020062,75.8,75780.72,1.2,-0.01628,1e-05,1.79935]
[1776737025078,75.81,75771.08,1.2,-0.0164,1e-05,1.81113]
[1776737031119,75.83,75774.57,1.2,-0.01638,1e-05,1.80854]
[1776737038167,75.84,75773.1,1.2,-0.01641,1e-05,1.81202]
[1776737043203,75.85,75786.57,1.2,-0.01626,1e-05,1.79801]
[1776737048242,75.87,75796.48,1.2,-0.01616,1e-05,1.78843]
[1776737049423,75.87,75808.95,1.2,-0.01601,1e-05,1.77457]
[1776737055287,75.88,75807.78,1.2,-0.01604,1e-05,1.77751]
[1776737060322,75.9,75808.38,1.2,-0.01605,1e-05,1.77815]
[1776737065357,75.91,75812.31,1.2,-0.01601,1e-05,1.77507]
[1776737070392,75.92,75803.77,1.2,-0.01613,1e-05,1.78579]
[1776737075427,75.93,75801.58,1.2,-0.01614,1e-05,1.78668]
[1776737082477,75.95,75809.14,1.2,-0.01607,1e-05,1.77996]
[1776737087513,75.96,75810.94,1.2,-0.01606,1e-05,1.77916]
[1776737092553,75.97,75798.89,1.2,-0.01622,1e-05,1.7937]
[1776737097585,75.98,75793.92,1.2,-0.01629,1e-05,1.80026]
[1776737102621,75.99,75792.98,1.2,-0.01631,1e-05,1.80253]
[1776737107656,76.0,75797.08,1.2,-0.01627,1e-05,1.79879]
[1776737112690,76.01,75793.17,1.2,-0.01633,1e-05,1.80421]
[1776737116894,76.01,75791.32,1.2,-0.01636,1e-05,1.80689]
[1776737118708,76.02,75803.49,1.2,-0.01622,1e-05,1.79368]
[1776737124775,76.03,75811.65,1.2,-0.01614,1e-05,1.78619]
[1776737130007,76.04,75812.79,1.2,-0.01613,1e-05,1.78607]
[1776737135855,76.06,75814.51,1.2,-0.0161,1e-05,1.7828]
[1776737140888,76.07,75807.01,1.2,-0.01621,1e-05,1.79222]
[1776737146930,76.08,75807.04,1.2,-0.01622,1e-05,1.79343]
[1776737151966,76.09,75807.38,1.2,-0.01622,1e-05,1.79409]
[1776737157000,76.1,75806.39,1.2,-0.01625,1e-05,1.79622]
[1776737162040,76.11,75801.8,1.2,-0.01631,1e-05,1.80238]
[1776737167074,76.12,75798.43,1.2,-0.01636,1e-05,1.80712]
[1776737172109,76.13,75795.65,1.2,-0.01641,1e-05,1.81121]
[1776737177146,76.13,75787.52,1.2,-0.01652,1e-05,1.82127]
[1776737182183,76.14,75784.68,1.2,-0.01656,1e-05,1.82534]
[1776737187215,76.15,75783.31,1.2,-0.01659,1e-05,1.82774]
[1776737192253,76.16,75775.51,1.2,-0.01667,1e-05,1.8348]
[1776737197287,76.17,75779.03,1.2,-0.01663,1e-05,1.83163]
[1776737202323,76.18,75775.7,1.2,-0.01668,1e-05,1.83623]
[1776737210567,76.19,75774.1,1.2,-0.01672,1e-05,1.83934]
[1776737216421,76.2,75773.14,1.2,-0.01674,1e-05,1.84138]
[1776737221456,76.2,75771.17,1.2,-0.01677,1e-05,1.84439]
[1776737223475,76.21,75783.42,1.2,-0.01662,1e-05,1.83079]
[1776737227582,76.21,75789.26,1.2,-0.01656,1e-05,1.82474]
[1776737227663,76.21,75789.83,1.2,-0.01655,1e-05,1.82428]
[1776737230245,76.22,75798.44,1.2,-0.01645,1e-05,1.81515]
[1776737230842,76.22,75798.44,1.2,-0.01645,1e-05,1.81515]
[1776737236491,76.23,75806.47,1.2,-0.01637,1e-05,1.80716]
[1776737236593,76.23,75796.18,1.2,-0.0165,1e-05,1.81892]
[1776737237369,76.23,75796.18,1.2,-0.0165,1e-05,1.81892]
[1776737237570,76.23,75796.18,1.2,-0.0165,1e-05,1.81911]
[1776737240415,76.24,75793.57,1.2,-0.01653,1e-05,1.82259]
[1776737240782,76.24,75784.98,1.2,-0.01664,1e-05,1.83229]
[1776737246635,76.25,75776.69,1.2,-0.01675,1e-05,1.84263]
[1776737251670,76.25,75771.05,1.2,-0.01681,1e-05,1.84701]
[1776737256705,76.26,75778.07,1.2,-0.01673,1e-05,1.8398]
[1776737261740,76.27,75780.47,1.2,-0.01671,1e-05,1.83789]
[1776737266775,76.28,75776.86,1.2,-0.01676,1e-05,1.8428]
[1776737271818,76.28,75771.15,1.2,-0.01684,1e-05,1.85006]
[1776737276833,76.29,75775.72,1.2,-0.01679,1e-05,1.8456]
[1776737276860,76.29,75777.48,1.2,-0.01677,1e-05,1.84359]
[1776737278639,76.29,75777.48,1.2,-0.01677,1e-05,1.84375]
[1776737278865,76.29,75777.27,1.2,-0.01677,1e-05,1.84414]
[1776737284907,76.3,75773.81,1.2,-0.01683,1e-05,1.84897]
[1776737285305,76.3,75773.81,1.2,-0.01683,1e-05,1.84897]
[1776737286094,76.3,75773.81,1.2,-0.01683,1e-05,1.84897]
[1776737285318,76.3,75773.57,1.2,-0.01683,1e-05,1.84924]
[1776737286922,76.3,75773.57,1.2,-0.01683,1e-05,1.84952]
[1776737291956,76.31,75770.62,1.2,-0.01688,1e-05,1.85359]
[1776737296991,76.32,75761.38,1.2,-0.017,1e-05,1.86477]
[1776737302028,76.32,75760.87,1.2,-0.01701,1e-05,1.8659]
[1776737307065,76.33,75764.3,1.2,-0.01697,1e-05,1.8625]
[1776737312101,76.33,75766.42,1.2,-0.01693,1e-05,1.85783]
[1776737317137,76.34,75765.85,1.2,-0.01694,1e-05,1.85918]
[1776737322173,76.34,75765.52,1.2,-0.01695,1e-05,1.85999]
[1776737329220,76.35,75761.06,1.2,-0.01701,1e-05,1.8658]
[1776737330874,76.35,75761.06,1.2,-0.01701,1e-05,1.8658]
[1776737330959,76.35,75762.16,1.2,-0.017,1e-05,1.86473]
[1776737335970,76.35,75766.19,1.2,-0.01695,1e-05,1.86031]
[1776737336009,76.35,75766.63,1.2,-0.01695,1e-05,1.86011]
[1776737340226,76.36,75768.02,1.2,-0.01694,1e-05,1.85883]
[1776737341004,76.36,75768.02,1.2,-0.01694,1e-05,1.85883]
[1776737341974,76.36,75769.57,1.2,-0.01692,1e-05,1.85727]
[1776737342013,76.36,75770.29,1.2,-0.01691,1e-05,1.85655]
[1776737343083,76.36,75770.29,1.2,-0.01691,1e-05,1.85655]
[1776737343156,76.36,75770.45,1.2,-0.01691,1e-05,1.85647]
[1776737344350,76.36,75770.45,1.2,-0.01691,1e-05,1.85647]
[1776737344597,76.36,75770.45,1.2,-0.01691,1e-05,1.85647]
[1776737346345,76.36,75771.43,1.2,-0.0169,1e-05,1.85556]
[1776737346445,76.36,75782.95,1.2,-0.01676,1e-05,1.84255]
[1776737351557,76.37,75782.17,1.2,-0.01678,1e-05,1.84418]
[1776737355625,76.37,75779.12,1.2,-0.01682,1e-05,1.84791]
[1776737355650,76.38,75779.0,1.2,-0.01682,1e-05,1.84831]
[1776737361627,76.38,75776.87,1.2,-0.01686,1e-05,1.8515]
[1776737364367,76.39,75776.87,1.2,-0.01686,1e-05,1.85176]
[1776737364468,76.39,75777.04,1.2,-0.01686,1e-05,1.8517]
[1776737371698,76.39,75775.79,1.2,-0.01686,1e-05,1.85123]
[1776737378567,76.4,75775.79,1.2,-0.01687,1e-05,1.85215]
[1776737383602,76.41,75771.94,1.2,-0.01692,1e-05,1.8572]
[1776737388636,76.42,75774.62,1.2,-0.0169,1e-05,1.8548]
[1776737393672,76.42,75777.81,1.2,-0.01687,1e-05,1.85184]
[1776737395687,76.42,75791.27,1.2,-0.0167,1e-05,1.83685]
[1776737400722,76.43,75783.61,1.2,-0.01681,1e-05,1.84633]
[1776737405757,76.44,75780.94,1.2,-0.01685,1e-05,1.85009]
[1776737411991,76.45,75783.24,1.2,-0.01683,1e-05,1.84833]
[1776737417842,76.45,75782.07,1.2,-0.01685,1e-05,1.8505]
[1776737422876,76.46,75780.21,1.2,-0.01688,1e-05,1.85325]
[1776737427914,76.47,75781.07,1.2,-0.01688,1e-05,1.8529]
[1776737432948,76.47,75785.37,1.2,-0.01681,1e-05,1.84584]
[1776737438991,76.48,75795.76,1.2,-0.01669,1e-05,1.83494]
[1776737444026,76.49,75794.66,1.2,-0.01671,1e-05,1.83693]
[1776737448055,76.49,75783.79,1.2,-0.01685,1e-05,1.84981]
[1776737454097,76.5,75783.06,1.2,-0.01687,1e-05,1.85138]
[1776737459132,76.51,75780.07,1.2,-0.01691,1e-05,1.85539]
[1776737464167,76.51,75774.28,1.2,-0.01699,1e-05,1.86258]
[1776737469203,76.52,75773.04,1.2,-0.01701,1e-05,1.86452]
[1776737474241,76.52,75773.23,1.2,-0.01701,1e-05,1.86493]
[1776737479276,76.53,75783.92,1.2,-0.01689,1e-05,1.85329]
[1776737484311,76.53,75789.34,1.2,-0.01683,1e-05,1.84779]
[1776737490353,76.54,75791.5,1.2,-0.01681,1e-05,1.84614]
[1776737495388,76.55,75793.0,1.2,-0.01677,1e-05,1.84233]
[1776737497401,76.55,75775.74,1.2,-0.01699,1e-05,1.86219]
[1776737502630,76.55,75775.75,1.2,-0.01699,1e-05,1.86272]
[1776737508478,76.56,75775.62,1.2,-0.017,1e-05,1.86352]
[1776737513513,76.57,75775.5,1.2,-0.01701,1e-05,1.86421]
[1776737518968,76.57,75774.85,1.2,-0.01702,1e-05,1.86539]
[1776737524597,76.58,75786.65,1.2,-0.01688,1e-05,1.85274]
[1776737527617,76.58,75773.24,1.2,-0.01706,1e-05,1.86843]
[1776737532842,76.59,75768.35,1.2,-0.01712,1e-05,1.87453]
[1776737538924,76.59,75759.28,1.2,-0.01724,1e-05,1.88532]
[1776737544739,76.59,75760.12,1.2,-0.01724,1e-05,1.88491]
[1776737548767,76.6,75774.77,1.2,-0.01705,1e-05,1.8684]
[1776737553802,76.6,75770.45,1.2,-0.01709,1e-05,1.87101]
[1776737559845,76.61,75766.26,1.2,-0.01715,1e-05,1.87636]
[1776737564888,76.61,75763.78,1.2,-0.01718,1e-05,1.87952]
[1776737565904,76.61,75738.76,1.2,-0.0175,1e-05,1.90855]
[1776737566899,76.6,75718.45,1.2,-0.01775,1e-05,1.93173]
[1776737571961,76.6,75709.9,1.2,-0.01786,1e-05,1.94169]
[1776737577001,76.6,75707.83,1.2,-0.01789,1e-05,1.94395]
[1776737583210,76.6,75707.14,1.2,-0.0179,1e-05,1.94449]
[1776737589085,76.6,75711.49,1.2,-0.01784,1e-05,1.93917]
[1776737595127,76.6,75712.52,1.2,-0.01782,1e-05,1.93774]
[1776737598152,76.59,75708.61,1.2,-0.01787,1e-05,1.94225]
[1776737600162,76.59,75708.29,1.2,-0.01787,1e-05,1.94255]
[1776737606204,76.59,75706.03,1.2,-0.0179,1e-05,1.94498]
[1776737611239,76.59,75707.65,1.2,-0.01785,1e-05,1.94]
[1776737616274,76.59,75706.09,1.2,-0.01787,1e-05,1.9417]
[1776737621311,76.59,75709.51,1.2,-0.01783,1e-05,1.93755]
[1776737626348,76.59,75717.17,1.2,-0.01773,1e-05,1.92844]
[1776737629369,76.59,75728.69,1.2,-0.01758,1e-05,1.91496]
[1776737634405,76.59,75734.38,1.2,-0.01751,1e-05,1.90838]
[1776737639440,76.59,75725.13,1.2,-0.01762,1e-05,1.91913]
[1776737644475,76.59,75726.48,1.2,-0.01761,1e-05,1.91751]
[1776737649512,76.59,75725.54,1.2,-0.01762,1e-05,1.91858]
[1776737656559,76.59,75725.42,1.2,-0.01762,1e-05,1.91868]
[1776737663776,76.59,75723.16,1.2,-0.01765,1e-05,1.9213]
[1776737669650,76.59,75721.54,1.2,-0.01767,1e-05,1.92315]
[1776737674685,76.59,75729.79,1.2,-0.01754,1e-05,1.91063]
[1776737679719,76.59,75727.71,1.2,-0.01756,1e-05,1.91306]
[1776737685763,76.59,75734.85,1.2,-0.01747,1e-05,1.90478]
[1776737690801,76.59,75735.26,1.2,-0.01747,1e-05,1.90437]
[1776737695833,76.59,75739.21,1.2,-0.01742,1e-05,1.89984]
[1776737700867,76.59,75742.3,1.2,-0.01738,1e-05,1.89634]
[1776737705910,76.59,75733.48,1.2,-0.01749,1e-05,1.90663]
[1776737710059,76.59,75730.88,1.2,-0.01753,1e-05,1.90966]
[1776737710161,76.59,75730.47,1.2,-0.01753,1e-05,1.91014]
[1776737713311,76.59,75730.57,1.2,-0.01753,1e-05,1.91003]
[1776737713346,76.59,75729.69,1.2,-0.01754,1e-05,1.91105]
[1776737715673,76.59,75729.09,1.2,-0.01755,1e-05,1.91176]
[1776737715984,76.59,75728.57,1.2,-0.01756,1e-05,1.91236]
[1776737717325,76.59,75728.57,1.2,-0.01756,1e-05,1.91236]
[1776737717420,76.59,75725.57,1.2,-0.01759,1e-05,1.91586]
[1776737721746,76.59,75722.79,1.2,-0.01763,1e-05,1.91909]
[1776737722442,76.59,75722.79,1.2,-0.01763,1e-05,1.91909]
[1776737723390,76.59,75721.88,1.2,-0.01764,1e-05,1.92013]
[1776737723491,76.59,75721.58,1.2,-0.01764,1e-05,1.92047]
[1776737726054,76.59,75710.39,1.2,-0.01779,1e-05,1.93357]
[1776737733104,76.59,75706.84,1.2,-0.01781,1e-05,1.93461]
[1776737742167,76.58,75703.72,1.2,-0.01784,1e-05,1.93798]
[1776737747202,76.58,75702.74,1.2,-0.01785,1e-05,1.93896]
[1776737752242,76.58,75707.14,1.2,-0.0178,1e-05,1.93366]
[1776737754295,76.58,75717.25,1.2,-0.01767,1e-05,1.92176]
[1776737754357,76.58,75724.3,1.2,-0.01757,1e-05,1.91353]
[1776737756199,76.58,75724.3,1.2,-0.01757,1e-05,1.91353]
[1776737756219,76.58,75724.08,1.2,-0.01758,1e-05,1.9138]
[1776737757953,76.58,75724.08,1.2,-0.01758,1e-05,1.9138]
[1776737758611,76.58,75723.73,1.2,-0.01758,1e-05,1.91425]
[1776737764495,76.58,75721.53,1.2,-0.01761,1e-05,1.91689]
[1776737768015,76.58,75721.53,1.2,-0.01761,1e-05,1.9169]
[1776737768354,76.58,75721.94,1.2,-0.01761,1e-05,1.91644]
[1776737770263,76.58,75721.74,1.2,-0.01761,1e-05,1.91668]
[1776737770368,76.58,75722.03,1.2,-0.01761,1e-05,1.91634]
[1776737771393,76.58,75722.03,1.2,-0.01761,1e-05,1.91634]
[1776737771430,76.58,75725.33,1.2,-0.01756,1e-05,1.9125]
[1776737771874,76.58,75725.33,1.2,-0.01756,1e-05,1.9125]
[1776737772385,76.58,75725.33,1.2,-0.01756,1e-05,1.9125]
[1776737774566,76.58,75744.59,1.2,-0.01732,1e-05,1.89018]
[1776737781445,76.59,75750.41,1.2,-0.01725,1e-05,1.88387]
[1776737784637,76.59,75765.37,1.2,-0.01706,1e-05,1.86687]
[1776737790510,76.59,75762.96,1.2,-0.0171,1e-05,1.87015]
[1776737795543,76.6,75762.19,1.2,-0.01709,1e-05,1.86862]
[1776737800583,76.6,75761.52,1.2,-0.0171,1e-05,1.86979]
[1776737801591,76.6,75749.97,1.2,-0.01725,1e-05,1.88313]
[1776737806625,76.6,75741.91,1.2,-0.01735,1e-05,1.89265]
[1776737811663,76.6,75736.17,1.2,-0.01743,1e-05,1.8995]
[1776737816697,76.61,75732.4,1.2,-0.01748,1e-05,1.90406]
[1776737821732,76.61,75730.68,1.2,-0.0175,1e-05,1.90623]
[1776737826770,76.61,75727.08,1.2,-0.01755,1e-05,1.91059]
[1776737831805,76.61,75725.47,1.2,-0.01757,1e-05,1.91262]
[1776737836848,76.61,75718.87,1.2,-0.01766,1e-05,1.92047]
[1776737841882,76.61,75712.7,1.2,-0.01774,1e-05,1.92773]
[1776737846917,76.61,75718.59,1.2,-0.01766,1e-05,1.92086]
[1776737851951,76.61,75722.42,1.2,-0.01759,1e-05,1.91356]
[1776737856987,76.61,75729.44,1.2,-0.0175,1e-05,1.90548]
[1776737862030,76.61,75738.4,1.2,-0.01739,1e-05,1.89521]
[1776737864039,76.62,75725.93,1.2,-0.01755,1e-05,1.90977]
[1776737869086,76.62,75726.72,1.2,-0.01754,1e-05,1.9089]
[1776737874126,76.62,75732.31,1.2,-0.01747,1e-05,1.90247]
[1776737879149,76.62,75733.13,1.2,-0.01746,1e-05,1.90161]
[1776737884184,76.62,75733.33,1.2,-0.01745,1e-05,1.90146]
[1776737887206,76.62,75746.52,1.2,-0.01729,1e-05,1.88624]
[1776737892241,76.62,75752.25,1.2,-0.01722,1e-05,1.87988]
[1776737897276,76.62,75760.37,1.2,-0.01712,1e-05,1.87081]
[1776737902311,76.63,75765.15,1.2,-0.01706,1e-05,1.86569]
[1776737907346,76.63,75770.8,1.2,-0.017,1e-05,1.85963]
[1776737912381,76.63,75783.21,1.2,-0.01682,1e-05,1.84317]
[1776737917416,76.64,75781.27,1.2,-0.01685,1e-05,1.84595]
[1776737922451,76.65,75777.73,1.2,-0.0169,1e-05,1.85062]
[1776737928493,76.65,75778.51,1.2,-0.0169,1e-05,1.85027]
[1776737935704,76.66,75778.11,1.2,-0.01691,1e-05,1.85157]
[1776737941584,76.67,75778.67,1.2,-0.01691,1e-05,1.85157]
[1776737946625,76.67,75780.04,1.2,-0.0169,1e-05,1.85055]
[1776737951663,76.67,75780.41,1.2,-0.0169,1e-05,1.85056]
[1776737956781,76.68,75781.38,1.2,-0.0169,1e-05,1.8501]
[1776737961816,76.69,75781.03,1.2,-0.01691,1e-05,1.85103]
[1776737968865,76.69,75778.74,1.2,-0.01694,1e-05,1.85433]
[1776737973900,76.7,75778.62,1.2,-0.01692,1e-05,1.85214]
[1776737978935,76.7,75771.67,1.2,-0.01702,1e-05,1.86054]
[1776737984978,76.71,75778.62,1.2,-0.01694,1e-05,1.85319]
[1776737990016,76.71,75781.23,1.2,-0.01691,1e-05,1.85073]
[1776737995473,76.72,75784.99,1.2,-0.01687,1e-05,1.84689]
[1776737996133,76.72,75731.11,1.2,-0.01755,1e-05,1.90895]
[1776738002134,76.72,75733.96,1.2,-0.01751,1e-05,1.90595]
[1776738007167,76.72,75727.73,1.2,-0.01759,1e-05,1.91329]
[1776738012204,76.72,75730.74,1.2,-0.01756,1e-05,1.90982]
[1776738020260,76.72,75732.44,1.2,-0.01754,1e-05,1.90792]
[1776738025295,76.72,75723.13,1.2,-0.01765,1e-05,1.91881]
[1776738030330,76.72,75721.96,1.2,-0.01767,1e-05,1.92014]
[1776738035365,76.72,75722.09,1.2,-0.01764,1e-05,1.91708]
[1776738040399,76.72,75732.18,1.2,-0.01751,1e-05,1.90537]
[1776738043422,76.72,75745.82,1.2,-0.01734,1e-05,1.88963]
[1776738048458,76.72,75743.85,1.2,-0.01737,1e-05,1.89212]
[1776738053494,76.73,75740.75,1.2,-0.01741,1e-05,1.89592]
[1776738058530,76.73,75748.09,1.2,-0.01732,1e-05,1.88761]
[1776738059536,76.73,75760.26,1.2,-0.01717,1e-05,1.87365]
[1776738066586,76.73,75757.59,1.2,-0.0172,1e-05,1.87721]
[1776738071623,76.74,75767.18,1.2,-0.01709,1e-05,1.86662]
[1776738076659,76.74,75768.79,1.2,-0.01707,1e-05,1.86522]
[1776738081694,76.74,75769.88,1.2,-0.01706,1e-05,1.8644]
[1776738086770,76.75,75773.06,1.2,-0.01703,1e-05,1.86121]
[1776738092774,76.75,75773.88,1.2,-0.017,1e-05,1.858]
[1776738097807,76.76,75781.35,1.2,-0.01691,1e-05,1.85]
[1776738102846,76.76,75787.02,1.2,-0.01685,1e-05,1.84416]
[1776738107878,76.77,75782.08,1.2,-0.01692,1e-05,1.85036]
[1776738112918,76.78,75780.59,1.2,-0.01694,1e-05,1.85262]
[1776738117952,76.78,75780.24,1.2,-0.01695,1e-05,1.85358]
[1776738122987,76.77,75786.94,1.2,-0.01685,1e-05,1.84454]
[1776738128021,76.74,75786.63,1.2,-0.01683,1e-05,1.84222]
[1776738133057,76.72,75786.68,1.2,-0.0168,1e-05,1.83952]
[1776738138092,76.69,75786.73,1.2,-0.01677,1e-05,1.83684]
[1776738140128,76.69,75768.33,1.2,-0.01699,1e-05,1.85722]
[1776738145147,76.66,75760.56,1.2,-0.01705,1e-05,1.86271]
[1776738150179,76.63,75764.6,1.2,-0.01697,1e-05,1.85527]
[1776738155213,76.6,75761.84,1.2,-0.01695,1e-05,1.85282]
[1776738160257,76.58,75762.62,1.2,-0.01691,1e-05,1.84914]
[1776738165289,76.55,75765.3,1.2,-0.01685,1e-05,1.84334]
[1776738171326,76.56,75766.3,1.2,-0.01685,1e-05,1.84291]
[1776738176906,76.56,75768.08,1.2,-0.01683,1e-05,1.84136]
[1776738182404,76.54,75768.37,1.2,-0.0168,1e-05,1.83853]
[1776738187489,76.51,75766.84,1.2,-0.01679,1e-05,1.83755]
[1776738193486,76.48,75766.17,1.2,-0.01676,1e-05,1.83506]
[1776738198522,76.46,75765.3,1.2,-0.01674,1e-05,1.83335]
[1776738203560,76.43,75766.84,1.2,-0.0167,1e-05,1.82896]
[1776738208593,76.41,75763.23,1.2,-0.01671,1e-05,1.83035]
[1776738213628,76.38,75763.98,1.2,-0.01665,1e-05,1.82407]
[1776738218663,76.36,75758.27,1.2,-0.01669,1e-05,1.8279]
[1776738223698,76.33,75761.97,1.2,-0.01662,1e-05,1.82112]
[1776738226723,76.33,75743.91,1.2,-0.01684,1e-05,1.8414]
[1776738231927,76.33,75742.4,1.2,-0.01687,1e-05,1.84362]
[1776738237840,76.32,75745.95,1.2,-0.01681,1e-05,1.83813]
[1776738242843,76.31,75749.87,1.2,-0.01674,1e-05,1.83246]
[1776738248075,76.3,75746.57,1.2,-0.01678,1e-05,1.83562]
[1776738253919,76.31,75735.61,1.2,-0.01692,1e-05,1.84895]
[1776738258954,76.32,75739.01,1.2,-0.01689,1e-05,1.84567]
[1776738263989,76.32,75736.96,1.2,-0.01692,1e-05,1.84862]
[1776738269023,76.33,75735.74,1.2,-0.01694,1e-05,1.85062]
[1776738274059,76.33,75733.73,1.2,-0.01695,1e-05,1.85069]
[1776738281108,76.34,75733.01,1.2,-0.01697,1e-05,1.85234]
[1776738286143,76.35,75732.26,1.2,-0.01698,1e-05,1.85391]
[1776738293191,76.36,75731.86,1.2,-0.017,1e-05,1.85518]
[1776738298227,76.36,75733.74,1.2,-0.01698,1e-05,1.85361]
[1776738305278,76.37,75734.98,1.2,-0.01697,1e-05,1.85303]
[1776738310313,76.38,75735.06,1.2,-0.01698,1e-05,1.85354]
[1776738315347,76.38,75730.49,1.2,-0.01704,1e-05,1.85936]
[1776738320383,76.39,75729.65,1.2,-0.01706,1e-05,1.86089]
[1776738323405,76.39,75700.87,1.2,-0.01743,1e-05,1.89446]
[1776738328443,76.39,75698.99,1.2,-0.01745,1e-05,1.89694]
[1776738333474,76.39,75695.92,1.2,-0.01747,1e-05,1.8979]
[1776738338510,76.4,75705.55,1.2,-0.01735,1e-05,1.88697]
[1776738344279,76.4,75709.56,1.2,-0.0173,1e-05,1.88261]
[1776738349587,76.41,75719.38,1.2,-0.01719,1e-05,1.87187]
[1776738355123,76.41,75712.05,1.2,-0.01728,1e-05,1.8807]
[1776738360665,76.41,75714.07,1.2,-0.01726,1e-05,1.87894]
[1776738367713,76.41,75714.1,1.2,-0.01725,1e-05,1.87798]
[1776738372749,76.39,75714.57,1.2,-0.01723,1e-05,1.87599]
[1776738377784,76.38,75711.61,1.2,-0.01725,1e-05,1.87796]
[1776738382821,76.36,75713.84,1.2,-0.01721,1e-05,1.87394]
[1776738387855,76.36,75715.44,1.2,-0.01718,1e-05,1.87144]
[1776738392890,76.36,75716.38,1.2,-0.01715,1e-05,1.868]
[1776738397925,76.36,75718.5,1.2,-0.01713,1e-05,1.86572]
[1776738402959,76.37,75718.44,1.2,-0.01713,1e-05,1.86634]
[1776738407995,76.37,75714.85,1.2,-0.01718,1e-05,1.87101]
[1776738413029,76.38,75718.9,1.2,-0.01714,1e-05,1.86685]
[1776738418065,76.38,75724.77,1.2,-0.01707,1e-05,1.86062]
[1776738423100,76.38,75730.51,1.2,-0.01699,1e-05,1.85312]
[1776738428137,76.36,75740.53,1.2,-0.01685,1e-05,1.84042]
[1776738433174,76.35,75747.2,1.2,-0.01675,1e-05,1.8317]
[1776738438211,76.34,75749.76,1.2,-0.01671,1e-05,1.82769]
[1776738443247,76.34,75753.31,1.2,-0.01666,1e-05,1.82296]
[1776738448281,76.33,75751.57,1.2,-0.01667,1e-05,1.82388]
[1776738453322,76.32,75744.97,1.2,-0.01672,1e-05,1.82766]
[1776738458357,76.33,75744.88,1.2,-0.01673,1e-05,1.82855]
[1776738463392,76.33,75743.4,1.2,-0.01675,1e-05,1.831]
[1776738468427,76.34,75743.65,1.2,-0.01676,1e-05,1.8315]
[1776738473462,76.35,75743.98,1.2,-0.01676,1e-05,1.83191]
[1776738478497,76.35,75744.67,1.2,-0.01676,1e-05,1.83191]
[1776738483506,76.36,75748.81,1.2,-0.01672,1e-05,1.82786]
[1776738485446,76.37,75774.21,1.2,-0.01641,1e-05,1.79983]
[1776738492599,76.36,75776.51,1.2,-0.01637,1e-05,1.79615]
[1776738497633,76.35,75776.56,1.2,-0.01636,1e-05,1.7953]
[1776738502668,76.34,75777.03,1.2,-0.01635,1e-05,1.79398]
[1776738507710,76.33,75780.95,1.2,-0.01629,1e-05,1.78889]
[1776738509770,76.33,75793.26,1.2,-0.01614,1e-05,1.77498]
[1776738515773,76.32,75789.95,1.2,-0.01615,1e-05,1.77521]
[1776738520805,76.32,75790.05,1.2,-0.01614,1e-05,1.77453]
[1776738525843,76.31,75792.37,1.2,-0.01611,1e-05,1.7714]
[1776738530881,76.31,75793.46,1.2,-0.01609,1e-05,1.76966]
[1776738535913,76.3,75789.93,1.2,-0.01613,1e-05,1.77301]
[1776738540948,76.3,75780.97,1.2,-0.01623,1e-05,1.78239]
[1776738546993,76.29,75775.97,1.2,-0.01628,1e-05,1.78721]
[1776738552036,76.3,75773.54,1.2,-0.01632,1e-05,1.79041]
[1776738557073,76.31,75777.07,1.2,-0.01629,1e-05,1.78771]
[1776738562109,76.32,75778.27,1.2,-0.01629,1e-05,1.78762]
[1776738567143,76.33,75781.29,1.2,-0.01626,1e-05,1.78551]
[1776738572178,76.34,75780.58,1.2,-0.01626,1e-05,1.78479]
[1776738577213,76.36,75772.72,1.2,-0.01637,1e-05,1.79477]
[1776738582248,76.37,75768.31,1.2,-0.01643,1e-05,1.80088]
[1776738587283,76.38,75767.89,1.2,-0.01645,1e-05,1.80248]
[1776738592318,76.39,75761.62,1.2,-0.01654,1e-05,1.81063]
[1776738597353,76.4,75719.6,1.2,-0.01707,1e-05,1.85922]
[1776738602390,76.4,75726.59,1.2,-0.01699,1e-05,1.85178]
[1776738605413,76.4,75737.48,1.2,-0.01686,1e-05,1.83975]
[1776738610460,76.41,75755.51,1.2,-0.01664,1e-05,1.82007]
[1776738612466,76.42,75772.78,1.2,-0.01644,1e-05,1.80102]
[1776738617515,76.42,75767.02,1.2,-0.01651,1e-05,1.80831]
[1776738623542,76.44,75769.37,1.2,-0.0165,1e-05,1.80724]
[1776738628577,76.45,75772.17,1.2,-0.01648,1e-05,1.80508]
[1776738633558,76.45,75772.94,1.1,-0.01645,1e-05,1.80223]
[1776738639654,76.47,75774.07,1.1,-0.01645,1e-05,1.80234]
[1776738644689,76.48,75775.84,1.1,-0.01644,1e-05,1.80133]
[1776738650774,76.49,75780.56,1.1,-0.0164,1e-05,1.79725]
[1776738656773,76.5,75776.71,1.1,-0.01646,1e-05,1.80274]
[1776738661808,76.51,75773.45,1.1,-0.01651,1e-05,1.8073]
[1776738667445,76.52,75774.35,1.1,-0.0165,1e-05,1.80701]
[1776738672893,76.53,75781.26,1.1,-0.01643,1e-05,1.80054]
[1776738677926,76.54,75782.12,1.1,-0.01643,1e-05,1.80052]
[1776738682962,76.54,75772.79,1.1,-0.01656,1e-05,1.81187]
[1776738687996,76.55,75777.54,1.1,-0.01651,1e-05,1.80739]
[1776738694038,76.56,75799.94,1.1,-0.01622,1e-05,1.78081]
[1776738698507,76.57,75798.08,1.1,-0.01625,1e-05,1.78354]
[1776738704109,76.59,75793.07,1.1,-0.01633,1e-05,1.79063]
[1776738709146,76.6,75790.82,1.1,-0.01637,1e-05,1.7942]
[1776738714187,76.61,75788.22,1.1,-0.01641,1e-05,1.79819]
[1776738719223,76.62,75786.76,1.1,-0.01644,1e-05,1.80088]
[1776738724257,76.63,75786.99,1.1,-0.01645,1e-05,1.80168]
[1776738729294,76.64,75782.54,1.1,-0.01652,1e-05,1.80773]
[1776738734328,76.65,75776.08,1.1,-0.0166,1e-05,1.81595]
[1776738739364,76.65,75785.94,1.1,-0.01649,1e-05,1.8059]
[1776738744399,76.67,75790.2,1.1,-0.01645,1e-05,1.80222]
[1776738749434,76.68,75792.1,1.1,-0.01644,1e-05,1.80118]
[1776738754469,76.69,75798.01,1.1,-0.01636,1e-05,1.79291]
[1776738759504,76.7,75792.82,1.1,-0.01643,1e-05,1.79979]
[1776738764539,76.71,75783.72,1.1,-0.01655,1e-05,1.81095]
[1776738769575,76.71,75782.68,1.1,-0.01658,1e-05,1.81303]
[1776738774610,76.72,75780.0,1.1,-0.01662,1e-05,1.81694]
[1776738779645,76.73,75771.96,1.1,-0.01673,1e-05,1.82687]
[1776738784682,76.74,75773.08,1.1,-0.01672,1e-05,1.82641]
[1776738789719,76.75,75770.36,1.1,-0.01676,1e-05,1.83026]
[1776738794752,76.76,75775.7,1.1,-0.01671,1e-05,1.82516]
[1776738801840,76.77,75773.39,1.1,-0.01675,1e-05,1.82883]
[1776738807842,76.77,75773.96,1.1,-0.01675,1e-05,1.82907]
[1776738812878,76.78,75764.22,1.1,-0.01685,1e-05,1.83791]
[1776738817912,76.79,75768.46,1.1,-0.01681,1e-05,1.83375]
[1776738822948,76.79,75768.78,1.1,-0.01681,1e-05,1.83404]
[1776738828707,76.8,75769.66,1.1,-0.0168,1e-05,1.83343]
[1776738834026,76.81,75766.1,1.1,-0.01686,1e-05,1.83846]
[1776738837552,76.81,75777.59,1.1,-0.01672,1e-05,1.82587]
[1776738843092,76.82,75766.27,1.1,-0.01687,1e-05,1.83946]
[1776738848126,76.82,75767.87,1.1,-0.01686,1e-05,1.83822]
[1776738850774,76.82,75768.79,1.1,-0.01685,1e-05,1.83729]
[1776738850849,76.83,75769.3,1.1,-0.01684,1e-05,1.83695]
[1776738856185,76.82,75770.72,1.1,-0.01682,1e-05,1.83525]
[1776738857502,76.82,75770.72,1.1,-0.01682,1e-05,1.83525]
[1776738857535,76.82,75770.91,1.1,-0.01682,1e-05,1.83501]
[1776738863232,76.83,75770.58,1.1,-0.01683,1e-05,1.83594]
[1776738869274,76.84,75769.18,1.1,-0.01686,1e-05,1.83819]
[1776738875300,76.84,75765.25,1.1,-0.01688,1e-05,1.84025]
[1776738881359,76.85,75765.2,1.1,-0.01689,1e-05,1.84114]
[1776738886397,76.85,75766.92,1.1,-0.01688,1e-05,1.83972]
[1776738891434,76.86,75757.59,1.1,-0.017,1e-05,1.85081]
[1776738894455,76.86,75740.41,1.1,-0.01722,1e-05,1.87071]
[1776738897475,76.86,75754.67,1.1,-0.01704,1e-05,1.85455]
[1776738902514,76.87,75753.67,1.1,-0.01706,1e-05,1.85609]
[1776738907549,76.87,75764.59,1.1,-0.01693,1e-05,1.84414]
[1776738912585,76.87,75768.89,1.1,-0.01688,1e-05,1.83979]
[1776738917621,76.88,75770.64,1.1,-0.01686,1e-05,1.83834]
[1776738922658,76.88,75762.89,1.1,-0.01696,1e-05,1.84762]
[1776738927691,76.89,75765.82,1.1,-0.01693,1e-05,1.84474]
[1776738929706,76.89,75750.87,1.1,-0.01712,1e-05,1.86194]
[1776738930717,76.89,75740.07,1.1,-0.01726,1e-05,1.87439]
[1776738935748,76.89,75729.23,1.1,-0.01737,1e-05,1.88418]
[1776738940783,76.89,75723.8,1.1,-0.01744,1e-05,1.89055]
[1776738945819,76.89,75722.07,1.1,-0.01747,1e-05,1.89262]
[1776738950853,76.89,75720.42,1.1,-0.01749,1e-05,1.8946]
[1776738955888,76.9,75719.13,1.1,-0.0175,1e-05,1.89617]
[1776738960924,76.9,75717.56,1.1,-0.01753,1e-05,1.89805]
[1776738965966,76.9,75715.75,1.1,-0.01755,1e-05,1.9002]
[1776738971000,76.9,75715.49,1.1,-0.01755,1e-05,1.90055]
[1776738976037,76.9,75717.49,1.1,-0.01753,1e-05,1.8983]
[1776738981071,76.9,75713.12,1.1,-0.01759,1e-05,1.90346]
[1776738986106,76.9,75709.98,1.1,-0.01763,1e-05,1.90715]
[1776738992148,76.9,75712.18,1.1,-0.01757,1e-05,1.90176]
[1776738993186,76.9,75696.22,1.1,-0.01778,1e-05,1.92038]
[1776738999197,76.9,75695.5,1.1,-0.01779,1e-05,1.9211]
[1776739004252,76.9,75695.35,1.1,-0.01779,1e-05,1.92117]
[1776739009267,76.9,75709.9,1.1,-0.0176,1e-05,1.90409]
[1776739014303,76.9,75713.17,1.1,-0.01756,1e-05,1.90039]
[1776739017324,76.9,75729.94,1.1,-0.01734,1e-05,1.88109]
[1776739022360,76.9,75734.02,1.1,-0.0173,1e-05,1.87671]
[1776739027393,76.9,75734.14,1.1,-0.0173,1e-05,1.87685]
[1776739032428,76.91,75735.1,1.1,-0.01729,1e-05,1.87606]
[1776739037463,76.91,75735.84,1.1,-0.01728,1e-05,1.87553]
[1776739042498,76.91,75730.71,1.1,-0.01735,1e-05,1.88171]
[1776739047534,76.91,75733.61,1.1,-0.01732,1e-05,1.87863]
[1776739052568,76.92,75729.47,1.1,-0.01735,1e-05,1.88077]
[1776739057603,76.92,75727.23,1.1,-0.01738,1e-05,1.88355]
[1776739062638,76.92,75701.17,1.1,-0.01771,1e-05,1.91401]
[1776739067673,76.92,75697.27,1.1,-0.01776,1e-05,1.91848]
[1776739072713,76.92,75694.95,1.1,-0.01779,1e-05,1.92111]
[1776739077744,76.92,75700.37,1.1,-0.01772,1e-05,1.91466]
[1776739082779,76.92,75705.39,1.1,-0.01766,1e-05,1.90879]
[1776739087815,76.92,75705.01,1.1,-0.01766,1e-05,1.90923]
[1776739093859,76.92,75704.74,1.1,-0.01767,1e-05,1.90955]
[1776739098892,76.92,75702.77,1.1,-0.01769,1e-05,1.91183]
[1776739102921,76.92,75690.2,1.1,-0.01785,1e-05,1.92652]
[1776739107955,76.92,75686.63,1.1,-0.0179,1e-05,1.93056]
[1776739112995,76.91,75683.29,1.1,-0.01791,1e-05,1.93141]
[1776739118035,76.91,75681.47,1.1,-0.01794,1e-05,1.93329]
[1776739123071,76.91,75685.38,1.1,-0.01788,1e-05,1.92848]
[1776739128109,76.91,75686.24,1.1,-0.01787,1e-05,1.92726]
[1776739133141,76.91,75679.3,1.1,-0.01796,1e-05,1.93517]
[1776739138175,76.9,75681.1,1.1,-0.01793,1e-05,1.93277]
[1776739142204,76.9,75694.51,1.1,-0.01775,1e-05,1.91682]
[1776739147239,76.9,75696.48,1.1,-0.01773,1e-05,1.91439]
[1776739151268,76.9,75684.5,1.1,-0.01788,1e-05,1.9283]
[1776739156307,76.9,75683.71,1.1,-0.01789,1e-05,1.92897]
[1776739161341,76.89,75687.41,1.1,-0.01784,1e-05,1.92438]
[1776739166375,76.89,75688.45,1.1,-0.01782,1e-05,1.92293]
[1776739172419,76.89,75687.94,1.1,-0.0178,1e-05,1.92037]
[1776739177453,76.89,75685.26,1.1,-0.01783,1e-05,1.92329]
[1776739182488,76.89,75686.82,1.1,-0.01781,1e-05,1.92125]
[1776739187524,76.88,75687.84,1.1,-0.01779,1e-05,1.91987]
[1776739192564,76.88,75676.23,1.1,-0.01794,1e-05,1.93331]
[1776739197595,76.88,75669.58,1.1,-0.01803,1e-05,1.94081]
[1776739202633,76.87,75672.28,1.1,-0.01799,1e-05,1.93725]
[1776739207668,76.87,75680.3,1.1,-0.01788,1e-05,1.9275]
[1776739212705,76.87,75681.39,1.1,-0.01786,1e-05,1.92596]
[1776739217739,76.87,75685.4,1.1,-0.01781,1e-05,1.92103]
[1776739222776,76.87,75684.97,1.1,-0.01781,1e-05,1.92133]
[1776739225795,76.86,75673.58,1.1,-0.01796,1e-05,1.93459]
[1776739228816,76.86,75661.57,1.1,-0.01811,1e-05,1.94858]
[1776739233862,76.86,75660.22,1.1,-0.0181,1e-05,1.94681]
[1776739239900,76.85,75660.74,1.1,-0.01809,1e-05,1.9457]
[1776739244933,76.85,75656.86,1.1,-0.01814,1e-05,1.9499]
[1776739249968,76.85,75654.99,1.1,-0.01816,1e-05,1.9517]
[1776739255004,76.84,75656.5,1.1,-0.01813,1e-05,1.94947]
[1776739260070,76.84,75653.2,1.1,-0.01817,1e-05,1.95297]
[1776739265076,76.83,75651.38,1.1,-0.01819,1e-05,1.95465]
[1776739270111,76.83,75653.65,1.1,-0.01815,1e-05,1.95152]
[1776739275146,76.83,75651.87,1.1,-0.01817,1e-05,1.95321]
[1776739280182,76.82,75652.41,1.1,-0.01816,1e-05,1.95213]
[1776739285271,76.82,75653.32,1.1,-0.01814,1e-05,1.95053]
[1776739288236,76.82,75664.27,1.1,-0.018,1e-05,1.9374]
[1776739293271,76.81,75671.41,1.1,-0.01787,1e-05,1.92574]
[1776739298307,76.81,75670.29,1.1,-0.01789,1e-05,1.92683]
[1776739303342,76.81,75673.92,1.1,-0.01784,1e-05,1.92233]
[1776739308377,76.81,75676.99,1.1,-0.01779,1e-05,1.9185]
[1776739313413,76.81,75687.5,1.1,-0.01766,1e-05,1.90603]
[1776739318448,76.8,75688.44,1.1,-0.01764,1e-05,1.90482]
[1776739323484,76.8,75687.37,1.1,-0.01765,1e-05,1.90593]
[1776739328518,76.8,75691.41,1.1,-0.0176,1e-05,1.9011]
[1776739333553,76.8,75681.16,1.1,-0.01773,1e-05,1.91294]
[1776739338588,76.8,75675.96,1.1,-0.0178,1e-05,1.91879]
[1776739343623,76.8,75674.91,1.1,-0.01781,1e-05,1.91978]
[1776739348658,76.79,75674.83,1.1,-0.01781,1e-05,1.91965]
[1776739353752,76.79,75683.91,1.1,-0.01766,1e-05,1.90592]
[1776739359737,76.79,75688.92,1.1,-0.0176,1e-05,1.9]
[1776739364770,76.79,75692.09,1.1,-0.01755,1e-05,1.89631]
[1776739368802,76.79,75674.61,1.1,-0.01778,1e-05,1.9167]
[1776739373833,76.79,75670.65,1.1,-0.01783,1e-05,1.92118]
[1776739378874,76.79,75669.75,1.1,-0.01784,1e-05,1.92207]
[1776739383995,76.79,75659.04,1.1,-0.01798,1e-05,1.93453]
[1776739389947,76.78,75662.94,1.1,-0.01792,1e-05,1.92962]
[1776739394982,76.78,75666.26,1.1,-0.01788,1e-05,1.92549]
[1776739400019,76.78,75666.56,1.1,-0.01787,1e-05,1.92495]
[1776739406060,76.78,75666.27,1.1,-0.01787,1e-05,1.92507]
[1776739408074,76.78,75677.27,1.1,-0.01773,1e-05,1.91209]
[1776739413109,76.78,75681.36,1.1,-0.01765,1e-05,1.90434]
[1776739419150,76.78,75682.56,1.1,-0.01763,1e-05,1.90287]
[1776739424276,76.78,75686.14,1.1,-0.01759,1e-05,1.89865]
[1776739431234,76.78,75688.17,1.1,-0.01756,1e-05,1.89625]
[1776739436269,76.77,75688.1,1.1,-0.01755,1e-05,1.89555]
[1776739442313,76.75,75688.07,1.1,-0.01753,1e-05,1.8933]
[1776739447363,76.73,75697.08,1.1,-0.01739,1e-05,1.88102]
[1776739452388,76.71,75684.3,1.1,-0.01754,1e-05,1.89403]
[1776739458431,76.69,75678.9,1.1,-0.01758,1e-05,1.89768]
[1776739463466,76.67,75678.34,1.1,-0.01757,1e-05,1.89649]
[1776739468503,76.65,75673.58,1.1,-0.01761,1e-05,1.90021]
[1776739473536,76.64,75672.48,1.1,-0.01758,1e-05,1.89679]
[1776739475559,76.64,75625.92,1.1,-0.01819,1e-05,1.95178]
[1776739480597,76.63,75624.37,1.1,-0.0182,1e-05,1.95319]
[1776739483618,76.63,75599.03,1.1,-0.01854,1e-05,1.98337]
[1776739488654,76.62,75602.37,1.1,-0.01849,1e-05,1.97872]
[1776739493688,76.62,75601.31,1.1,-0.0185,1e-05,1.9794]
[1776739498723,76.61,75607.19,1.1,-0.01841,1e-05,1.97175]
[1776739503758,76.61,75612.59,1.1,-0.01833,1e-05,1.96474]
[1776739508796,76.61,75615.5,1.1,-0.01829,1e-05,1.96075]
[1776739513829,76.6,75614.68,1.1,-0.0183,1e-05,1.96125]
[1776739521884,76.59,75612.88,1.1,-0.01831,1e-05,1.96262]
[1776739525041,76.59,75611.24,1.1,-0.01833,1e-05,1.96438]
[1776739525076,76.59,75610.02,1.1,-0.01835,1e-05,1.96574]
[1776739530947,76.58,75601.71,1.1,-0.01845,1e-05,1.97507]
[1776739535059,76.58,75588.18,1.1,-0.0186,1e-05,1.98798]
[1776739541018,76.57,75589.0,1.1,-0.01858,1e-05,1.98619]
[1776739546507,76.57,75588.25,1.1,-0.01859,1e-05,1.98658]
[1776739548430,76.57,75592.62,1.1,-0.01852,1e-05,1.98105]
[1776739548561,76.57,75615.1,1.1,-0.01822,1e-05,1.95391]
[1776739554110,76.56,75622.3,1.1,-0.01812,1e-05,1.94491]
[1776739559148,76.56,75628.63,1.1,-0.01803,1e-05,1.93709]
[1776739563175,76.56,75646.55,1.1,-0.0178,1e-05,1.91572]
[1776739568211,76.56,75647.16,1.1,-0.01779,1e-05,1.91494]
[1776739573248,76.56,75641.88,1.1,-0.01786,1e-05,1.9211]
[1776739578281,76.55,75642.49,1.1,-0.01785,1e-05,1.92024]
[1776739583319,76.55,75642.95,1.1,-0.01784,1e-05,1.9196]
[1776739588687,76.55,75642.83,1.1,-0.01784,1e-05,1.91967]
[1776739589250,76.55,75643.68,1.1,-0.01783,1e-05,1.91865]
[1776739594395,76.55,75639.33,1.1,-0.01786,1e-05,1.92081]
[1776739596129,76.55,75630.33,1.1,-0.01798,1e-05,1.93144]
[1776739596408,76.55,75630.33,1.1,-0.01798,1e-05,1.93143]
[1776739596823,76.55,75630.33,1.1,-0.01798,1e-05,1.93143]
[1776739597415,76.55,75633.29,1.1,-0.01794,1e-05,1.92789]
[1776739602450,76.55,75634.26,1.1,-0.01792,1e-05,1.9266]
[1776739607577,76.55,75637.01,1.1,-0.01789,1e-05,1.9232]
[1776739613527,76.55,75639.34,1.1,-0.01785,1e-05,1.9203]
[1776739618562,76.55,75638.83,1.1,-0.01786,1e-05,1.92078]
[1776739623601,76.55,75646.28,1.1,-0.01776,1e-05,1.91187]
[1776739629642,76.54,75645.8,1.1,-0.01776,1e-05,1.91236]
[1776739634679,76.54,75647.36,1.1,-0.01774,1e-05,1.91045]
[1776739639714,76.54,75654.03,1.1,-0.01766,1e-05,1.90255]
[1776739644749,76.54,75655.84,1.1,-0.01763,1e-05,1.90044]
[1776739649785,76.54,75657.55,1.1,-0.01761,1e-05,1.8985]
[1776739651799,76.54,75662.24,1.1,-0.01753,1e-05,1.89018]
[1776739654819,76.55,75662.3,1.1,-0.01753,1e-05,1.89019]
[1776739659851,76.55,75665.11,1.1,-0.01749,1e-05,1.88706]
[1776739664980,76.55,75671.19,1.1,-0.01741,1e-05,1.88018]
[1776739670932,76.55,75674.22,1.1,-0.01738,1e-05,1.87689]
[1776739676976,76.55,75675.37,1.1,-0.01737,1e-05,1.87583]
[1776739678990,76.55,75657.67,1.1,-0.01759,1e-05,1.89649]
[1776739684029,76.55,75642.76,1.1,-0.01779,1e-05,1.91402]
[1776739689065,76.55,75639.38,1.1,-0.01783,1e-05,1.91791]
[1776739694100,76.55,75639.19,1.1,-0.01783,1e-05,1.91801]
[1776739700147,76.55,75640.8,1.1,-0.01781,1e-05,1.91596]
[1776739703169,76.55,75651.47,1.1,-0.01767,1e-05,1.9034]
[1776739708203,76.55,75645.36,1.1,-0.01775,1e-05,1.91054]
[1776739713238,76.55,75636.92,1.1,-0.01783,1e-05,1.91746]
[1776739719282,76.55,75634.22,1.1,-0.01787,1e-05,1.9205]
[1776739724317,76.55,75635.3,1.1,-0.01785,1e-05,1.9191]
[1776739731365,76.55,75638.13,1.1,-0.01781,1e-05,1.9156]
[1776739736401,76.54,75637.38,1.1,-0.01782,1e-05,1.91638]
[1776739742443,76.54,75637.97,1.1,-0.01781,1e-05,1.91554]
[1776739747478,76.54,75637.95,1.1,-0.01781,1e-05,1.91545]
[1776739757628,76.54,75639.6,1.1,-0.01779,1e-05,1.91328]
[1776739763590,76.54,75639.97,1.1,-0.01778,1e-05,1.91274]
[1776739768626,76.54,75645.12,1.1,-0.01771,1e-05,1.90661]
[1776739774747,76.54,75649.01,1.1,-0.01764,1e-05,1.89916]
[1776739780711,76.54,75649.76,1.1,-0.01763,1e-05,1.89832]
[1776739785746,76.54,75649.64,1.1,-0.01763,1e-05,1.89849]
[1776739790782,76.54,75649.2,1.1,-0.01764,1e-05,1.89902]
[1776739795844,76.54,75649.44,1.1,-0.01763,1e-05,1.89876]
[1776739796826,76.54,75631.61,1.1,-0.01787,1e-05,1.91974]
[1776739797833,76.54,75600.75,1.1,-0.01828,1e-05,1.95644]
[1776739802875,76.53,75606.8,1.1,-0.01819,1e-05,1.94873]
[1776739806935,76.53,75632.06,1.1,-0.01785,1e-05,1.91847]
[1776739811978,76.53,75620.85,1.1,-0.018,1e-05,1.93156]
[1776739817021,76.53,75616.75,1.1,-0.01805,1e-05,1.93618]
[1776739822072,76.53,75612.42,1.1,-0.01811,1e-05,1.9411]
[1776739827108,76.52,75614.18,1.1,-0.01808,1e-05,1.93872]
[1776739828403,76.52,75625.17,1.1,-0.01793,1e-05,1.92557]
[1776739834157,76.52,75622.78,1.1,-0.01794,1e-05,1.92527]
[1776739843221,76.52,75623.39,1.1,-0.01793,1e-05,1.9243]
[1776739848256,76.52,75622.38,1.1,-0.01794,1e-05,1.92536]
[1776739853300,76.52,75618.55,1.1,-0.01799,1e-05,1.92976]
[1776739859332,76.51,75621.44,1.1,-0.01795,1e-05,1.92619]
[1776739864369,76.51,75621.99,1.1,-0.01794,1e-05,1.92542]
[1776739869427,76.51,75620.53,1.1,-0.01796,1e-05,1.92706]
[1776739874439,76.51,75620.28,1.1,-0.01796,1e-05,1.92725]
[1776739879474,76.51,75620.54,1.1,-0.01795,1e-05,1.92684]
[1776739885516,76.51,75613.7,1.1,-0.01804,1e-05,1.9348]
[1776739890552,76.51,75616.34,1.1,-0.01801,1e-05,1.93151]
[1776739896615,76.51,75616.55,1.1,-0.01798,1e-05,1.92819]
[1776739901628,76.51,75616.03,1.1,-0.01798,1e-05,1.92871]
[1776739906699,76.5,75616.63,1.1,-0.01797,1e-05,1.9279]
[1776739912705,76.5,75618.61,1.1,-0.01794,1e-05,1.92544]
[1776739919754,76.5,75624.39,1.1,-0.01787,1e-05,1.91855]
[1776739926804,76.5,75625.82,1.1,-0.01785,1e-05,1.91671]
[1776739931839,76.5,75625.45,1.1,-0.01785,1e-05,1.91696]
[1776739936873,76.5,75620.35,1.1,-0.01792,1e-05,1.92298]
[1776739941909,76.5,75618.22,1.1,-0.01795,1e-05,1.92543]
[1776739946943,76.5,75616.7,1.1,-0.01796,1e-05,1.92715]
[1776739951978,76.5,75614.34,1.1,-0.01797,1e-05,1.92692]
[1776739957014,76.5,75614.53,1.1,-0.01796,1e-05,1.92661]
[1776739963056,76.5,75619.02,1.1,-0.0179,1e-05,1.92122]
[1776739969098,76.5,75619.43,1.1,-0.0179,1e-05,1.92069]
[1776739975144,76.5,75618.99,1.1,-0.0179,1e-05,1.92114]
[1776739980181,76.49,75620.36,1.1,-0.01789,1e-05,1.91947]
[1776739985214,76.49,75619.93,1.1,-0.01789,1e-05,1.91992]
[1776739991259,76.49,75620.62,1.1,-0.01788,1e-05,1.91906]
[1776739996291,76.49,75623.86,1.1,-0.01784,1e-05,1.91522]
[1776740001327,76.49,75622.64,1.1,-0.01785,1e-05,1.91666]
[1776740007439,76.49,75615.62,1.1,-0.01795,1e-05,1.9249]
[1776740013412,76.49,75616.69,1.1,-0.01791,1e-05,1.92063]
[1776740018447,76.49,75617.44,1.1,-0.01789,1e-05,1.91971]
[1776740024489,76.49,75619.98,1.1,-0.01786,1e-05,1.9167]
[1776740029524,76.49,75621.21,1.1,-0.01784,1e-05,1.91525]
[1776740036574,76.49,75621.23,1.1,-0.01784,1e-05,1.91521]
[1776740041608,76.49,75621.19,1.1,-0.01784,1e-05,1.91525]
[1776740044629,76.49,75601.47,1.1,-0.01811,1e-05,1.93861]
[1776740051678,76.49,75598.43,1.1,-0.01814,1e-05,1.94194]
[1776740056713,76.48,75600.83,1.1,-0.0181,1e-05,1.93848]
[1776740062756,76.46,75598.94,1.1,-0.0181,1e-05,1.93824]
[1776740068036,76.45,75597.89,1.1,-0.0181,1e-05,1.93785]
[1776740073832,76.44,75599.92,1.1,-0.01804,1e-05,1.93157]
[1776740078867,76.44,75600.01,1.1,-0.01803,1e-05,1.93139]
[1776740088062,76.43,75601.63,1.1,-0.01801,1e-05,1.92935]
[1776740093972,76.43,75606.67,1.1,-0.01794,1e-05,1.9233]
[1776740099008,76.43,75609.63,1.1,-0.0179,1e-05,1.91975]
[1776740101030,76.43,75623.99,1.1,-0.01771,1e-05,1.9028]
[1776740103044,76.43,75608.35,1.1,-0.01792,1e-05,1.92131]
[1776740108211,76.43,75600.14,1.1,-0.01803,1e-05,1.93095]
[1776740114122,76.43,75599.3,1.1,-0.01804,1e-05,1.93181]
[1776740119156,76.43,75604.29,1.1,-0.01797,1e-05,1.92575]
[1776740124191,76.43,75607.83,1.1,-0.01792,1e-05,1.92147]
[1776740129226,76.43,75608.38,1.1,-0.01791,1e-05,1.92071]
[1776740134260,76.43,75611.25,1.1,-0.01785,1e-05,1.91428]
[1776740139296,76.43,75610.34,1.1,-0.01786,1e-05,1.91527]
[1776740144331,76.43,75604.28,1.1,-0.01794,1e-05,1.92232]
[1776740150377,76.42,75603.88,1.1,-0.01794,1e-05,1.92261]
[1776740155411,76.42,75607.11,1.1,-0.0179,1e-05,1.91863]
[1776740161453,76.42,75609.49,1.1,-0.01787,1e-05,1.91569]
[1776740169509,76.42,75610.71,1.1,-0.01785,1e-05,1.9141]
[1776740174544,76.42,75612.11,1.1,-0.01783,1e-05,1.91236]
[1776740179581,76.42,75611.8,1.1,-0.01783,1e-05,1.91266]
[1776740184616,76.42,75610.34,1.1,-0.01785,1e-05,1.91431]
[1776740189657,76.42,75609.8,1.1,-0.01786,1e-05,1.91487]
[1776740194691,76.42,75610.44,1.1,-0.01782,1e-05,1.91112]
[1776740200856,76.42,75611.13,1.1,-0.01781,1e-05,1.91025]
[1776740206770,76.42,75612.15,1.1,-0.0178,1e-05,1.90898]
[1776740211805,76.42,75613.02,1.1,-0.01778,1e-05,1.9079]
[1776740216840,76.41,75614.37,1.1,-0.01777,1e-05,1.90625]
[1776740221876,76.41,75614.95,1.1,-0.01776,1e-05,1.90553]
[1776740226910,76.41,75615.45,1.1,-0.01775,1e-05,1.90488]
[1776740231947,76.41,75616.2,1.1,-0.01774,1e-05,1.90395]
[1776740237988,76.41,75615.79,1.1,-0.01775,1e-05,1.90437]
[1776740243153,76.41,75618.15,1.1,-0.01771,1e-05,1.90154]
[1776740250072,76.41,75618.26,1.1,-0.01771,1e-05,1.9014]
[1776740255108,76.41,75621.48,1.1,-0.01765,1e-05,1.89476]
[1776740260143,76.41,75620.36,1.1,-0.01766,1e-05,1.89617]
[1776740265179,76.41,75618.5,1.1,-0.01769,1e-05,1.89845]
[1776740270212,76.42,75620.36,1.1,-0.01766,1e-05,1.89636]
[1776740275248,76.42,75629.45,1.1,-0.01755,1e-05,1.88584]
[1776740280283,76.42,75622.58,1.1,-0.01764,1e-05,1.89406]
[1776740286325,76.42,75622.02,1.1,-0.01765,1e-05,1.8949]
[1776740291360,76.43,75620.58,1.1,-0.01767,1e-05,1.89733]
[1776740296396,76.43,75619.25,1.1,-0.01769,1e-05,1.89905]
[1776740301431,76.43,75623.66,1.1,-0.01764,1e-05,1.89403]
[1776740307475,76.43,75617.57,1.1,-0.01772,1e-05,1.90138]
[1776740312509,76.43,75618.21,1.1,-0.01769,1e-05,1.89786]
[1776740317542,76.43,75617.76,1.1,-0.01769,1e-05,1.89858]
[1776740323584,76.44,75618.32,1.1,-0.01769,1e-05,1.89811]
[1776740329629,76.44,75616.63,1.1,-0.01771,1e-05,1.90025]
[1776740334665,76.44,75613.7,1.1,-0.01775,1e-05,1.90378]
[1776740340707,76.44,75612.32,1.1,-0.01777,1e-05,1.90546]
[1776740345741,76.44,75615.61,1.1,-0.01773,1e-05,1.90162]
[1776740351784,76.44,75615.94,1.1,-0.01772,1e-05,1.90129]
[1776740357826,76.44,75610.07,1.1,-0.0178,1e-05,1.9082]
[1776740362861,76.44,75610.48,1.1,-0.0178,1e-05,1.90769]
[1776740367896,76.44,75610.83,1.1,-0.01779,1e-05,1.90724]
[1776740374070,76.44,75611.93,1.1,-0.01775,1e-05,1.903]
[1776740379980,76.44,75611.94,1.1,-0.01775,1e-05,1.90297]
[1776740387033,76.44,75614.09,1.1,-0.01772,1e-05,1.90044]
[1776740390160,76.44,75601.75,1.1,-0.01788,1e-05,1.91501]
[1776740394219,76.44,75590.56,1.1,-0.01803,1e-05,1.92821]
[1776740400126,76.44,75591.94,1.1,-0.01801,1e-05,1.92632]
[1776740405176,76.43,75583.97,1.1,-0.01811,1e-05,1.93561]
[1776740410210,76.43,75584.56,1.1,-0.0181,1e-05,1.93465]
[1776740415244,76.43,75584.26,1.1,-0.01811,1e-05,1.93475]
[1776740420279,76.43,75581.88,1.1,-0.01813,1e-05,1.93733]
[1776740425314,76.42,75581.91,1.1,-0.01813,1e-05,1.93702]
[1776740430349,76.42,75576.83,1.1,-0.0182,1e-05,1.94278]
[1776740435383,76.42,75574.97,1.1,-0.01819,1e-05,1.94175]
[1776740441425,76.42,75573.56,1.1,-0.01821,1e-05,1.94308]
[1776740446462,76.41,75568.41,1.1,-0.01827,1e-05,1.94896]
[1776740451496,76.41,75566.61,1.1,-0.01829,1e-05,1.95078]
[1776740456531,76.41,75565.43,1.1,-0.0183,1e-05,1.95186]
[1776740461566,76.4,75563.43,1.1,-0.01833,1e-05,1.95392]
[1776740466605,76.4,75568.96,1.1,-0.01825,1e-05,1.94696]
[1776740471642,76.4,75577.52,1.1,-0.01813,1e-05,1.93644]
[1776740476680,76.4,75584.04,1.1,-0.01804,1e-05,1.9285]
[1776740479704,76.4,75570.6,1.1,-0.01822,1e-05,1.94447]
[1776740485748,76.39,75570.11,1.1,-0.01822,1e-05,1.94472]
[1776740490782,76.39,75574.71,1.1,-0.01816,1e-05,1.93901]
[1776740495819,76.39,75579.25,1.1,-0.01807,1e-05,1.9305]
[1776740498835,76.39,75594.61,1.1,-0.01787,1e-05,1.91225]
[1776740503872,76.39,75587.43,1.1,-0.01796,1e-05,1.92075]
[1776740508906,76.39,75584.06,1.1,-0.01801,1e-05,1.9247]
[1776740513940,76.39,75575.6,1.1,-0.01812,1e-05,1.93465]
[1776740518975,76.39,75568.28,1.1,-0.01821,1e-05,1.94321]
[1776740524011,76.38,75569.57,1.1,-0.01819,1e-05,1.94142]
[1776740529046,76.38,75568.83,1.1,-0.0182,1e-05,1.94208]
[1776740534081,76.38,75564.59,1.1,-0.01826,1e-05,1.9469]
[1776740539119,76.38,75563.12,1.1,-0.01827,1e-05,1.94837]
[1776740543491,76.37,75537.26,1.1,-0.01862,1e-05,1.97938]
[1776740545308,76.36,75505.55,1.1,-0.01904,1e-05,2.01645]
[1776740547653,76.32,75494.16,1.1,-0.01916,1e-05,2.02676]
[1776740549901,76.29,75518.77,1.1,-0.01878,1e-05,1.99268]
[1776740555440,76.24,75517.5,1.1,-0.01871,1e-05,1.98619]
[1776740557550,76.21,75541.84,1.1,-0.01834,1e-05,1.95297]
[1776740560281,76.21,75553.03,1.1,-0.01818,1e-05,1.93936]
[1776740562295,76.21,75563.64,1.1,-0.01804,1e-05,1.92656]
[1776740565452,76.21,75550.54,1.1,-0.01821,1e-05,1.94217]
[1776740571359,76.2,75551.94,1.1,-0.01819,1e-05,1.94012]
[1776740575946,76.2,75538.18,1.1,-0.01837,1e-05,1.9564]
[1776740581432,76.2,75535.88,1.1,-0.0184,1e-05,1.95871]
[1776740586467,76.19,75530.71,1.1,-0.01847,1e-05,1.96449]
[1776740591502,76.19,75537.29,1.1,-0.01837,1e-05,1.956]
[1776740596537,76.18,75539.7,1.1,-0.01833,1e-05,1.9527]
[1776740601573,76.18,75527.68,1.1,-0.01849,1e-05,1.96685]
[1776740606606,76.18,75534.1,1.1,-0.0184,1e-05,1.95864]
[1776740611643,76.17,75540.2,1.1,-0.01829,1e-05,1.94793]
[1776740615811,76.17,75551.31,1.1,-0.01813,1e-05,1.93435]
[1776740619701,76.17,75562.96,1.1,-0.01798,1e-05,1.92033]
[1776740624736,76.17,75572.13,1.1,-0.01785,1e-05,1.90941]
[1776740629772,76.17,75567.29,1.1,-0.01792,1e-05,1.91513]
[1776740634808,76.17,75567.14,1.1,-0.01792,1e-05,1.91527]
[1776740639843,76.17,75566.42,1.1,-0.01793,1e-05,1.91608]
[1776740644877,76.17,75572.65,1.1,-0.01785,1e-05,1.9087]
[1776740649913,76.17,75580.56,1.1,-0.01774,1e-05,1.89941]
[1776740654949,76.17,75573.51,1.1,-0.01784,1e-05,1.90784]
[1776740659984,76.17,75566.77,1.1,-0.01793,1e-05,1.91584]
[1776740665019,76.17,75571.03,1.1,-0.01787,1e-05,1.91075]
[1776740670057,76.17,75579.24,1.1,-0.01776,1e-05,1.90104]
[1776740675089,76.17,75584.32,1.1,-0.01767,1e-05,1.89222]
[1776740680124,76.17,75585.39,1.1,-0.01766,1e-05,1.89109]
[1776740685159,76.17,75585.3,1.1,-0.01766,1e-05,1.89132]
[1776740691203,76.18,75585.18,1.1,-0.01766,1e-05,1.89161]
[1776740695386,76.18,75608.06,1.1,-0.01736,1e-05,1.8649]
[1776740700991,76.17,75617.09,1.1,-0.01724,1e-05,1.85399]
[1776740706465,76.17,75597.08,1.1,-0.0175,1e-05,1.87752]
[1776740708651,76.17,75577.82,1.1,-0.01775,1e-05,1.89952]
[1776740714378,76.15,75570.84,1.1,-0.01782,1e-05,1.90556]
[1776740719413,76.13,75570.8,1.1,-0.0178,1e-05,1.90376]
[1776740724449,76.11,75571.51,1.1,-0.01777,1e-05,1.90108]
[1776740729483,76.1,75573.7,1.1,-0.01772,1e-05,1.89668]
[1776740735527,76.08,75576.1,1.1,-0.01765,1e-05,1.88956]
[1776740740562,76.07,75577.58,1.1,-0.01761,1e-05,1.88647]
[1776740746758,76.05,75578.75,1.1,-0.01757,1e-05,1.88271]
[1776740756828,76.02,75580.65,1.1,-0.01752,1e-05,1.87751]
[1776740761927,76.02,75580.86,1.1,-0.01751,1e-05,1.87741]
[1776740764480,76.02,75593.47,1.1,-0.01735,1e-05,1.86242]
[1776740769769,76.01,75611.31,1.1,-0.01711,1e-05,1.8408]
[1776740774803,76.02,75608.66,1.1,-0.01715,1e-05,1.84455]
[1776740779838,76.02,75614.35,1.1,-0.01708,1e-05,1.83851]
[1776740784872,76.03,75608.61,1.1,-0.01716,1e-05,1.84572]
[1776740789907,76.02,75603.99,1.1,-0.01721,1e-05,1.85048]
[1776740794942,76.01,75607.85,1.1,-0.01712,1e-05,1.8418]
[1776740799977,76.0,75609.46,1.1,-0.01709,1e-05,1.83865]
[1776740805011,75.99,75613.36,1.1,-0.01703,1e-05,1.83292]
[1776740810047,75.98,75612.41,1.1,-0.01703,1e-05,1.83279]
[1776740815081,75.97,75607.5,1.1,-0.01707,1e-05,1.83722]
[1776740820119,75.95,75602.39,1.1,-0.01713,1e-05,1.84188]
[1776740823142,75.95,75586.84,1.1,-0.01732,1e-05,1.85917]
[1776740828179,75.93,75584.19,1.1,-0.01734,1e-05,1.86086]
[1776740833220,75.92,75584.71,1.1,-0.01732,1e-05,1.8589]
[1776740838254,75.91,75583.48,1.1,-0.01732,1e-05,1.859]
[1776740843289,75.9,75586.81,1.1,-0.01726,1e-05,1.85381]
[1776740849331,75.88,75589.63,1.1,-0.01721,1e-05,1.84906]
[1776740854366,75.87,75589.63,1.1,-0.01717,1e-05,1.845]
[1776740859401,75.86,75596.28,1.1,-0.01707,1e-05,1.83617]
[1776740864435,75.85,75597.01,1.1,-0.01705,1e-05,1.83426]
[1776740869475,75.84,75592.1,1.1,-0.0171,1e-05,1.83883]
[1776740874506,75.83,75600.21,1.1,-0.01699,1e-05,1.82841]
[1776740879542,75.82,75605.04,1.1,-0.01691,1e-05,1.82183]
[1776740884577,75.81,75605.22,1.1,-0.0169,1e-05,1.82062]
[1776740889612,75.8,75610.84,1.1,-0.01682,1e-05,1.81315]
[1776740894647,75.79,75610.79,1.1,-0.01681,1e-05,1.81226]
[1776740900689,75.78,75609.17,1.1,-0.01682,1e-05,1.81299]
[1776740905725,75.77,75611.17,1.1,-0.01678,1e-05,1.80978]
[1776740910764,75.76,75612.67,1.1,-0.01675,1e-05,1.80718]
[1776740915799,75.76,75619.08,1.1,-0.01664,1e-05,1.79622]
[1776740920835,75.75,75617.13,1.1,-0.01665,1e-05,1.79767]
[1776740925869,75.74,75618.45,1.1,-0.01663,1e-05,1.79538]
[1776740930904,75.73,75621.07,1.1,-0.01659,1e-05,1.79166]
[1776740935939,75.73,75621.66,1.1,-0.01657,1e-05,1.79011]
[1776740940975,75.72,75621.78,1.1,-0.01656,1e-05,1.7894]
[1776740946010,75.71,75619.88,1.1,-0.01658,1e-05,1.79068]
[1776740948198,75.71,75608.93,1.1,-0.01671,1e-05,1.80283]
[1776740954069,75.7,75610.19,1.1,-0.01669,1e-05,1.80038]
[1776740959105,75.69,75612.17,1.1,-0.01665,1e-05,1.79728]
[1776740964140,75.68,75613.3,1.1,-0.01663,1e-05,1.79515]
[1776740970194,75.67,75616.7,1.1,-0.01657,1e-05,1.79029]
[1776740975229,75.67,75608.84,1.1,-0.01664,1e-05,1.7956]
[1776740980264,75.66,75606.99,1.1,-0.01665,1e-05,1.79688]
[1776740985300,75.65,75603.18,1.1,-0.01669,1e-05,1.80039]
[1776740992349,75.64,75601.36,1.1,-0.0167,1e-05,1.80127]
[1776740997384,75.63,75599.54,1.1,-0.01672,1e-05,1.80251]
[1776741002419,75.62,75599.7,1.1,-0.01671,1e-05,1.80149]
[1776741007455,75.62,75598.87,1.1,-0.01671,1e-05,1.80162]
[1776741010475,75.61,75588.1,1.1,-0.01684,1e-05,1.81344]
[1776741015512,75.6,75595.3,1.1,-0.01674,1e-05,1.80436]
[1776741018690,75.6,75610.38,1.1,-0.01654,1e-05,1.78672]
[1776741024573,75.59,75615.66,1.1,-0.01647,1e-05,1.77998]
[1776741029609,75.59,75614.97,1.1,-0.01647,1e-05,1.78017]
[1776741034648,75.58,75616.14,1.1,-0.01643,1e-05,1.77546]
[1776741039683,75.58,75625.83,1.1,-0.0163,1e-05,1.764]
[1776741044719,75.57,75622.68,1.1,-0.01633,1e-05,1.76706]
[1776741049756,75.57,75621.07,1.1,-0.01635,1e-05,1.76839]
[1776741054789,75.56,75616.95,1.1,-0.01639,1e-05,1.77251]
[1776741059826,75.56,75625.03,1.1,-0.01629,1e-05,1.76288]
[1776741063857,75.55,75612.92,1.1,-0.01643,1e-05,1.77615]
[1776741069048,75.55,75609.27,1.1,-0.01647,1e-05,1.77967]
[1776741075940,75.54,75608.37,1.1,-0.01647,1e-05,1.77984]
[1776741079119,75.54,75626.48,1.1,-0.01625,1e-05,1.75902]
[1776741085005,75.53,75623.01,1.1,-0.01628,1e-05,1.76242]
[1776741090042,75.53,75621.35,1.1,-0.0163,1e-05,1.7638]
[1776741095077,75.52,75622.36,1.1,-0.01625,1e-05,1.75927]
[1776741100113,75.52,75622.39,1.1,-0.01625,1e-05,1.75875]
[1776741105148,75.51,75624.56,1.1,-0.01622,1e-05,1.75583]
[1776741110184,75.51,75626.21,1.1,-0.01619,1e-05,1.75353]
[1776741116226,75.5,75626.4,1.1,-0.01618,1e-05,1.75279]
[1776741121260,75.5,75631.07,1.1,-0.01612,1e-05,1.74713]
[1776741126298,75.49,75632.26,1.1,-0.0161,1e-05,1.7454]
[1776741131360,75.49,75629.5,1.1,-0.01613,1e-05,1.74807]
[1776741136394,75.48,75622.97,1.1,-0.01621,1e-05,1.75494]
[1776741141430,75.48,75617.88,1.1,-0.01627,1e-05,1.76015]
[1776741146476,75.47,75603.44,1.1,-0.01644,1e-05,1.77595]
[1776741148488,75.47,75591.12,1.1,-0.01659,1e-05,1.78968]
[1776741153523,75.48,75590.97,1.1,-0.01657,1e-05,1.78741]
[1776741159565,75.47,75588.51,1.1,-0.0166,1e-05,1.78972]
[1776741165607,75.46,75586.51,1.1,-0.01661,1e-05,1.79114]
[1776741170837,75.46,75583.14,1.1,-0.01665,1e-05,1.79443]
[1776741172070,75.45,75566.55,1.1,-0.01686,1e-05,1.81319]
[1776741174689,75.45,75554.79,1.1,-0.017,1e-05,1.82622]
[1776741179838,75.44,75557.99,1.1,-0.01695,1e-05,1.82152]
[1776741183753,75.43,75547.49,1.1,-0.01708,1e-05,1.8329]
[1776741188788,75.43,75542.52,1.1,-0.01713,1e-05,1.83797]
[1776741193823,75.43,75539.38,1.1,-0.01718,1e-05,1.84237]
[1776741201880,75.43,75548.2,1.1,-0.01706,1e-05,1.83151]
[1776741206914,75.42,75551.91,1.1,-0.017,1e-05,1.8262]
[1776741211949,75.41,75551.38,1.1,-0.01697,1e-05,1.82299]
[1776741216984,75.4,75553.42,1.1,-0.01694,1e-05,1.8197]
[1776741223026,75.39,75550.85,1.1,-0.01696,1e-05,1.82157]
[1776741228061,75.38,75558.44,1.1,-0.01685,1e-05,1.81192]
[1776741233096,75.37,75557.65,1.1,-0.01685,1e-05,1.81199]
[1776741238253,75.36,75560.52,1.1,-0.01681,1e-05,1.80768]
[1776741244174,75.36,75559.81,1.1,-0.01681,1e-05,1.80769]
[1776741250215,75.35,75560.01,1.1,-0.01679,1e-05,1.80649]
[1776741255249,75.34,75560.95,1.1,-0.01677,1e-05,1.80446]
[1776741260285,75.33,75563.65,1.1,-0.01673,1e-05,1.80074]
[1776741265320,75.32,75560.65,1.1,-0.01676,1e-05,1.80327]
[1776741270355,75.32,75560.84,1.1,-0.01675,1e-05,1.80228]
[1776741277404,75.31,75561.48,1.1,-0.0167,1e-05,1.79766]
[1776741282440,75.3,75566.66,1.1,-0.01663,1e-05,1.79104]
[1776741288481,75.29,75565.6,1.1,-0.01663,1e-05,1.79146]
[1776741294523,75.29,75566.54,1.1,-0.01661,1e-05,1.78961]
[1776741299680,75.28,75559.58,1.1,-0.0167,1e-05,1.79692]
[1776741305601,75.27,75558.38,1.1,-0.0167,1e-05,1.79744]
[1776741310638,75.26,75565.61,1.1,-0.0166,1e-05,1.78844]
[1776741317686,75.26,75571.76,1.1,-0.01651,1e-05,1.78058]
[1776741322720,75.25,75571.33,1.1,-0.01651,1e-05,1.78049]
[1776741327760,75.25,75569.55,1.1,-0.01653,1e-05,1.78192]
[1776741333805,75.24,75568.12,1.1,-0.01652,1e-05,1.78004]
[1776741339131,75.23,75575.88,1.1,-0.01641,1e-05,1.77068]
[1776741344887,75.23,75579.35,1.1,-0.01636,1e-05,1.76621]
[1776741350032,75.22,75580.8,1.1,-0.01634,1e-05,1.76413]
[1776741355966,75.22,75580.85,1.1,-0.01633,1e-05,1.7636]
[1776741361000,75.22,75581.54,1.1,-0.01632,1e-05,1.76244]
[1776741369057,75.21,75581.23,1.1,-0.01632,1e-05,1.76225]
[1776741374093,75.21,75582.03,1.1,-0.01631,1e-05,1.76105]
[1776741379127,75.21,75579.54,1.1,-0.01633,1e-05,1.76358]
[1776741384162,75.2,75579.17,1.1,-0.01634,1e-05,1.76371]
[1776741390314,75.2,75579.01,1.1,-0.01633,1e-05,1.76354]
[1776741396246,75.2,75580.62,1.1,-0.01629,1e-05,1.75859]
[1776741401284,75.19,75579.56,1.1,-0.0163,1e-05,1.75955]
[1776741406316,75.19,75579.19,1.1,-0.0163,1e-05,1.75973]
[1776741414371,75.19,75579.6,1.1,-0.01629,1e-05,1.75889]
[1776741419419,75.19,75586.77,1.1,-0.0162,1e-05,1.75057]
[1776741424451,75.18,75592.25,1.1,-0.01613,1e-05,1.74429]
[1776741429487,75.18,75600.23,1.1,-0.01603,1e-05,1.73525]
[1776741430597,75.18,75614.76,1.1,-0.01585,1e-05,1.71904]
[1776741436536,75.19,75617.84,1.1,-0.01581,1e-05,1.71571]
[1776741442579,75.19,75620.77,1.1,-0.01578,1e-05,1.71256]
[1776741447614,75.19,75613.88,1.1,-0.01586,1e-05,1.72029]
[1776741452649,75.19,75606.41,1.1,-0.01593,1e-05,1.72582]
[1776741457683,75.19,75607.59,1.1,-0.01592,1e-05,1.72447]
[1776741462721,75.19,75611.37,1.1,-0.01587,1e-05,1.72025]
[1776741467757,75.19,75611.11,1.1,-0.01587,1e-05,1.72055]
[1776741473799,75.19,75611.79,1.1,-0.01586,1e-05,1.7198]
[1776741478837,75.19,75611.14,1.1,-0.01587,1e-05,1.72053]
[1776741484876,75.19,75610.9,1.1,-0.01588,1e-05,1.7208]
[1776741489911,75.19,75609.3,1.1,-0.0159,1e-05,1.72259]
[1776741493939,75.19,75598.5,1.1,-0.01603,1e-05,1.73461]
[1776741498976,75.18,75591.3,1.1,-0.01612,1e-05,1.74255]
[1776741504011,75.18,75586.1,1.1,-0.01618,1e-05,1.74826]
[1776741507033,75.19,75572.6,1.1,-0.01635,1e-05,1.76373]
[1776741510052,75.19,75561.82,1.1,-0.01649,1e-05,1.77612]
[1776741515091,75.18,75556.98,1.1,-0.01652,1e-05,1.77838]
[1776741520122,75.18,75558.18,1.1,-0.0165,1e-05,1.77654]
[1776741525157,75.17,75560.14,1.1,-0.01647,1e-05,1.77387]
[1776741530192,75.17,75560.56,1.1,-0.01646,1e-05,1.77296]
[1776741533558,75.17,75548.13,1.1,-0.01661,1e-05,1.78712]
[1776741539793,75.16,75545.42,1.1,-0.01664,1e-05,1.78976]
[1776741542777,75.17,75529.67,1.1,-0.01685,1e-05,1.80802]
[1776741544298,75.17,75518.95,1.1,-0.01699,1e-05,1.82069]
[1776741547325,75.17,75507.54,1.1,-0.01714,1e-05,1.83458]
[1776741549338,75.19,75497.05,1.1,-0.0173,1e-05,1.84872]
[1776741554374,75.26,75500.58,1.1,-0.01733,1e-05,1.85177]
[1776741559408,75.29,75501.13,1.1,-0.01736,1e-05,1.85428]
[1776741564444,75.29,75501.91,1.1,-0.01736,1e-05,1.85403]
[1776741569480,75.35,75501.44,1.1,-0.01743,1e-05,1.86064]
[1776741574517,75.35,75504.59,1.1,-0.01737,1e-05,1.85462]
[1776741579554,75.36,75504.3,1.1,-0.01738,1e-05,1.85556]
[1776741584592,75.37,75505.83,1.1,-0.01737,1e-05,1.85438]
[1776741589629,75.37,75507.07,1.1,-0.01736,1e-05,1.85369]
[1776741594663,75.38,75507.78,1.1,-0.01735,1e-05,1.85339]
[1776741599697,75.38,75505.12,1.1,-0.0174,1e-05,1.85731]
[1776741604732,75.39,75504.07,1.1,-0.01742,1e-05,1.85918]
[1776741609767,75.39,75504.98,1.1,-0.0174,1e-05,1.85797]
[1776741614806,75.38,75520.56,1.1,-0.01719,1e-05,1.83848]
[1776741619837,75.37,75527.18,1.1,-0.01709,1e-05,1.82976]
[1776741625879,75.36,75524.83,1.1,-0.01711,1e-05,1.83136]
[1776741630914,75.35,75525.51,1.1,-0.01709,1e-05,1.82962]
[1776741635949,75.34,75527.51,1.1,-0.01703,1e-05,1.82351]
[1776741640988,75.33,75522.1,1.1,-0.01709,1e-05,1.82895]
[1776741646019,75.32,75529.03,1.1,-0.01699,1e-05,1.82001]
[1776741651054,75.32,75529.71,1.1,-0.01697,1e-05,1.8184]
[1776741656092,75.31,75526.54,1.1,-0.017,1e-05,1.82126]
[1776741661125,75.3,75530.23,1.1,-0.01695,1e-05,1.81614]
[1776741666159,75.29,75532.68,1.1,-0.01691,1e-05,1.81249]
[1776741671195,75.29,75533.11,1.1,-0.01689,1e-05,1.81119]
[1776741677239,75.28,75533.04,1.1,-0.01688,1e-05,1.81033]
[1776741682400,75.27,75533.21,1.1,-0.01687,1e-05,1.80936]
[1776741688315,75.26,75533.57,1.1,-0.01686,1e-05,1.80802]
[1776741693351,75.25,75537.88,1.1,-0.01677,1e-05,1.79948]
[1776741698384,75.25,75537.21,1.1,-0.01677,1e-05,1.79954]
[1776741702541,75.24,75548.32,1.1,-0.01662,1e-05,1.78621]
[1776741708456,75.24,75555.8,1.1,-0.01652,1e-05,1.77695]
[1776741713492,75.23,75549.07,1.1,-0.0166,1e-05,1.78407]
[1776741718526,75.22,75547.65,1.1,-0.01661,1e-05,1.78503]
[1776741723562,75.22,75547.49,1.1,-0.0166,1e-05,1.78454]
[1776741728597,75.21,75551.9,1.1,-0.01654,1e-05,1.77879]
[1776741733631,75.2,75556.6,1.1,-0.01647,1e-05,1.77277]
[1776741738668,75.2,75560.85,1.1,-0.01641,1e-05,1.76731]
[1776741743702,75.19,75564.18,1.1,-0.01636,1e-05,1.76295]
[1776741748737,75.19,75560.0,1.1,-0.01641,1e-05,1.76711]
[1776741753771,75.18,75557.59,1.1,-0.01641,1e-05,1.76644]
[1776741755786,75.18,75544.43,1.1,-0.01657,1e-05,1.7812]
[1776741760822,75.17,75543.49,1.1,-0.01658,1e-05,1.78143]
[1776741762968,75.17,75527.41,1.1,-0.01678,1e-05,1.79963]
[1776741767870,75.16,75516.84,1.1,-0.01691,1e-05,1.811]
[1776741773040,75.15,75509.75,1.1,-0.01699,1e-05,1.81831]
[1776741778948,75.14,75510.09,1.1,-0.01697,1e-05,1.81681]
[1776741784989,75.13,75509.74,1.1,-0.01696,1e-05,1.81613]
[1776741790025,75.12,75522.1,1.1,-0.01679,1e-05,1.80095]
[1776741795071,75.12,75519.17,1.1,-0.01682,1e-05,1.8036]
[1776741801101,75.11,75518.63,1.1,-0.01682,1e-05,1.80333]
[1776741806136,75.1,75517.48,1.1,-0.01683,1e-05,1.80391]
[1776741811171,75.09,75519.47,1.1,-0.01677,1e-05,1.79804]
[1776741816207,75.09,75519.47,1.1,-0.01676,1e-05,1.79735]
[1776741821241,75.08,75519.98,1.1,-0.01675,1e-05,1.79609]
[1776741826318,75.08,75525.1,1.1,-0.01667,1e-05,1.78956]
[1776741827317,75.08,75525.1,1.1,-0.01667,1e-05,1.78956]
[1776741827290,75.07,75535.73,1.1,-0.01654,1e-05,1.77726]
[1776741827363,75.07,75535.73,1.1,-0.01654,1e-05,1.77726]
[1776741827405,75.07,75535.73,1.1,-0.01654,1e-05,1.77726]
[1776741827634,75.07,75535.73,1.1,-0.01654,1e-05,1.77726]
[1776741828296,75.08,75549.22,1.1,-0.01637,1e-05,1.76216]
[1776741829133,75.08,75549.22,1.1,-0.01637,1e-05,1.76216]
[1776741829304,75.08,75554.77,1.1,-0.0163,1e-05,1.75616]
[1776741831317,75.08,75566.02,1.1,-0.01616,1e-05,1.74334]
[1776741836352,75.08,75565.59,1.1,-0.01617,1e-05,1.74358]
[1776741841386,75.07,75568.44,1.1,-0.01613,1e-05,1.74015]
[1776741846427,75.07,75570.77,1.1,-0.0161,1e-05,1.7373]
[1776741851462,75.07,75572.02,1.1,-0.01608,1e-05,1.73569]
[1776741856500,75.07,75571.17,1.1,-0.01609,1e-05,1.73641]
[1776741861535,75.07,75575.27,1.1,-0.01603,1e-05,1.7316]
[1776741866570,75.06,75576.47,1.1,-0.01602,1e-05,1.73006]
[1776741871611,75.06,75579.65,1.1,-0.01595,1e-05,1.72353]
[1776741876640,75.06,75579.34,1.1,-0.01595,1e-05,1.72373]
[1776741881675,75.06,75578.04,1.1,-0.01597,1e-05,1.72503]
[1776741888724,75.06,75576.21,1.1,-0.01599,1e-05,1.72683]
[1776741893901,75.06,75574.55,1.1,-0.01601,1e-05,1.72851]
[1776741899802,75.05,75573.71,1.1,-0.01601,1e-05,1.72923]
[1776741904837,75.05,75572.07,1.1,-0.01603,1e-05,1.73088]
[1776741910880,75.05,75570.75,1.1,-0.01605,1e-05,1.73214]
[1776741917932,75.05,75566.13,1.1,-0.0161,1e-05,1.73698]
[1776741922964,75.04,75565.1,1.1,-0.01611,1e-05,1.73792]
[1776741928003,75.04,75565.12,1.1,-0.01611,1e-05,1.73767]
[1776741933037,75.04,75559.37,1.1,-0.01615,1e-05,1.74112]
[1776741938071,75.04,75561.88,1.1,-0.01612,1e-05,1.73806]
[1776741943107,75.04,75563.55,1.1,-0.01609,1e-05,1.73597]
[1776741949154,75.03,75564.14,1.1,-0.01608,1e-05,1.73508]
[1776741954324,75.03,75564.83,1.1,-0.01607,1e-05,1.73413]
[1776741960226,75.03,75565.45,1.1,-0.01606,1e-05,1.73322]
[1776741965278,75.03,75564.78,1.1,-0.01607,1e-05,1.7338]
[1776741967276,75.03,75581.73,1.1,-0.01586,1e-05,1.71481]
[1776741972312,75.03,75580.58,1.1,-0.01588,1e-05,1.71606]
[1776741978356,75.03,75580.04,1.1,-0.01588,1e-05,1.71663]
[1776741983391,75.03,75582.55,1.1,-0.01585,1e-05,1.71381]
[1776741987419,75.03,75571.18,1.1,-0.01599,1e-05,1.72649]
[1776741988426,75.03,75560.66,1.1,-0.01612,1e-05,1.73827]
[1776741993462,75.02,75569.02,1.1,-0.01599,1e-05,1.72591]
[1776741997489,75.02,75579.87,1.1,-0.01586,1e-05,1.71377]
[1776742002525,75.02,75577.6,1.1,-0.01588,1e-05,1.71627]
[1776742007561,75.02,75581.74,1.1,-0.01583,1e-05,1.71164]
[1776742012597,75.02,75585.5,1.1,-0.01579,1e-05,1.70748]
[1776742017631,75.02,75588.28,1.1,-0.01575,1e-05,1.70444]
[1776742019609,75.02,75594.67,1.1,-0.01568,1e-05,1.69739]
[1776742019705,75.03,75600.45,1.1,-0.01561,1e-05,1.69104]
[1776742020633,75.03,75600.45,1.1,-0.01561,1e-05,1.69104]
[1776742023950,75.03,75603.93,1.1,-0.01557,1e-05,1.68732]
[1776742023951,75.03,75618.19,1.1,-0.01539,1e-05,1.67173]
[1776742029538,75.03,75624.52,1.1,-0.01532,1e-05,1.66531]
[1776742034889,75.04,75623.89,1.1,-0.01534,1e-05,1.66657]
[1776742040799,75.04,75624.95,1.1,-0.01533,1e-05,1.66591]
[1776742045835,75.05,75629.18,1.1,-0.01528,1e-05,1.66173]
[1776742050869,75.05,75630.78,1.1,-0.01527,1e-05,1.66044]
[1776742055906,75.06,75629.94,1.1,-0.01526,1e-05,1.6591]
[1776742060942,75.06,75629.48,1.1,-0.01527,1e-05,1.66005]
[1776742065976,75.06,75632.93,1.1,-0.01524,1e-05,1.65675]
[1776742071012,75.07,75634.57,1.1,-0.01522,1e-05,1.65545]
[1776742076052,75.07,75635.2,1.1,-0.01522,1e-05,1.65523]
[1776742080093,75.08,75652.65,1.1,-0.01502,1e-05,1.6368]
[1776742083398,75.08,75636.62,1.1,-0.01521,1e-05,1.65446]
[1776742089150,75.09,75638.51,1.1,-0.01519,1e-05,1.65304]
[1776742094186,75.09,75637.12,1.1,-0.01522,1e-05,1.65508]
[1776742100227,75.1,75634.02,1.1,-0.01526,1e-05,1.65908]
[1776742105394,75.1,75629.91,1.1,-0.01531,1e-05,1.66407]
[1776742111304,75.11,75627.83,1.1,-0.01532,1e-05,1.66424]
[1776742116339,75.11,75619.16,1.1,-0.01543,1e-05,1.67418]
[1776742121373,75.12,75621.58,1.1,-0.01541,1e-05,1.67198]
[1776742130437,75.13,75622.7,1.1,-0.0154,1e-05,1.67156]
[1776742135604,75.13,75626.22,1.1,-0.01537,1e-05,1.66825]
[1776742141520,75.14,75623.22,1.1,-0.01541,1e-05,1.67196]
[1776742146556,75.14,75624.3,1.1,-0.0154,1e-05,1.67118]
[1776742151592,75.15,75626.53,1.1,-0.01538,1e-05,1.66924]
[1776742157632,75.15,75627.45,1.1,-0.01537,1e-05,1.66873]
[1776742162667,75.15,75628.21,1.1,-0.01537,1e-05,1.6683]
[1776742173745,75.16,75627.26,1.1,-0.01536,1e-05,1.66745]
[1776742179786,75.17,75628.62,1.1,-0.01535,1e-05,1.66644]
[1776742184822,75.17,75630.92,1.1,-0.01533,1e-05,1.66433]
[1776742189858,75.17,75631.74,1.1,-0.01532,1e-05,1.66386]
[1776742196028,75.18,75631.05,1.1,-0.01534,1e-05,1.6651]
[1776742201942,75.18,75630.92,1.1,-0.01534,1e-05,1.66571]
[1776742206979,75.19,75632.56,1.1,-0.01533,1e-05,1.66427]
[1776742208990,75.19,75645.12,1.1,-0.01518,1e-05,1.65082]
[1776742209999,75.19,75656.0,1.1,-0.01505,1e-05,1.6392]
[1776742215042,75.2,75654.93,1.1,-0.01507,1e-05,1.64094]
[1776742223097,75.2,75652.18,1.1,-0.01511,1e-05,1.64475]
[1776742228132,75.21,75662.2,1.1,-0.015,1e-05,1.63455]
[1776742233169,75.22,75659.36,1.1,-0.01502,1e-05,1.63551]
[1776742238202,75.22,75657.11,1.1,-0.01505,1e-05,1.63855]
[1776742241223,75.23,75667.71,1.1,-0.01493,1e-05,1.62757]
[1776742246385,75.23,75671.33,1.1,-0.0149,1e-05,1.62442]
[1776742252301,75.24,75674.29,1.1,-0.01487,1e-05,1.62213]
[1776742257336,75.25,75675.82,1.1,-0.01486,1e-05,1.62122]
[1776742262412,75.25,75677.67,1.1,-0.01485,1e-05,1.61983]
[1776742264402,75.26,75700.85,1.1,-0.01459,1e-05,1.59579]
[1776742265690,75.26,75714.04,1.1,-0.01444,1e-05,1.58238]
[1776742271452,75.28,75713.01,1.1,-0.01447,1e-05,1.58474]
[1776742276598,75.29,75711.68,1.1,-0.01449,1e-05,1.58719]
[1776742282530,75.3,75705.45,1.1,-0.01458,1e-05,1.59492]
[1776742287566,75.31,75701.38,1.1,-0.01463,1e-05,1.59998]
[1776742292600,75.32,75699.88,1.1,-0.01464,1e-05,1.60005]
[1776742296742,75.33,75687.59,1.1,-0.01478,1e-05,1.6138]
[1776742302670,75.34,75691.5,1.1,-0.01475,1e-05,1.61066]
[1776742308712,75.35,75693.52,1.1,-0.01474,1e-05,1.60954]
[1776742309724,75.35,75693.52,1.1,-0.01474,1e-05,1.60954]
[1776742309741,75.35,75694.47,1.1,-0.01473,1e-05,1.6087]
[1776742311012,75.35,75694.47,1.1,-0.01473,1e-05,1.60842]
[1776742311733,75.35,75694.62,1.1,-0.01473,1e-05,1.60842]
[1776742316769,75.36,75695.93,1.1,-0.01472,1e-05,1.60786]
[1776742321803,75.36,75696.2,1.1,-0.01473,1e-05,1.60839]
[1776742326838,75.37,75690.62,1.1,-0.0148,1e-05,1.61503]
[1776742331874,75.38,75694.2,1.1,-0.01476,1e-05,1.61196]
[1776742337507,75.38,75699.14,1.1,-0.01471,1e-05,1.60733]
[1776742342951,75.4,75706.09,1.1,-0.01465,1e-05,1.60111]
[1776742348517,75.4,75706.47,1.1,-0.01465,1e-05,1.60137]
[1776742354031,75.41,75706.87,1.1,-0.01463,1e-05,1.59947]
[1776742359065,75.42,75705.68,1.1,-0.01466,1e-05,1.60159]
[1776742364100,75.43,75693.07,1.1,-0.01481,1e-05,1.61569]
[1776742368329,75.44,75692.09,1.1,-0.01483,1e-05,1.61718]
[1776742368431,75.43,75692.18,1.1,-0.01482,1e-05,1.6166]
[1776742369856,75.43,75692.18,1.1,-0.01482,1e-05,1.6166]
[1776742369894,75.42,75686.67,1.1,-0.01487,1e-05,1.62147]
[1776742371241,75.42,75686.67,1.1,-0.01487,1e-05,1.62147]
[1776742371340,75.42,75680.51,1.1,-0.01494,1e-05,1.62753]
[1776742374855,75.41,75679.29,1.1,-0.01494,1e-05,1.62784]
[1776742375691,75.4,75677.2,1.1,-0.01496,1e-05,1.62957]
[1776742376823,75.39,75674.26,1.1,-0.01498,1e-05,1.63171]
[1776742376838,75.39,75671.91,1.1,-0.01501,1e-05,1.63371]
[1776742379340,75.38,75672.43,1.1,-0.01499,1e-05,1.63265]
[1776742379433,75.38,75671.98,1.1,-0.01499,1e-05,1.63263]
[1776742385248,75.35,75672.64,1.1,-0.01496,1e-05,1.62895]
[1776742390957,75.34,75672.79,1.1,-0.01494,1e-05,1.62781]
[1776742391033,75.32,75672.79,1.1,-0.01492,1e-05,1.62587]
[1776742396326,75.29,75670.87,1.1,-0.01492,1e-05,1.62551]
[1776742402370,75.26,75670.66,1.1,-0.01489,1e-05,1.62287]
[1776742407526,75.24,75670.56,1.1,-0.01486,1e-05,1.62015]
[1776742408218,75.24,75670.56,1.1,-0.01486,1e-05,1.62015]
[1776742408410,75.24,75670.56,1.1,-0.01486,1e-05,1.62015]
[1776742413445,75.21,75670.55,1.1,-0.01481,1e-05,1.61516]
[1776742419487,75.18,75671.85,1.1,-0.01477,1e-05,1.61101]
[1776742424521,75.16,75664.87,1.1,-0.01482,1e-05,1.6161]
[1776742429558,75.14,75667.01,1.1,-0.01478,1e-05,1.6115]
[1776742430614,75.14,75667.01,1.1,-0.01478,1e-05,1.6115]
[1776742430668,75.13,75666.42,1.1,-0.01477,1e-05,1.6112]
[1776742436611,75.11,75665.55,1.1,-0.01476,1e-05,1.6098]
[1776742441646,75.08,75674.77,1.1,-0.01463,1e-05,1.59781]
[1776742443441,75.08,75674.94,1.1,-0.01462,1e-05,1.5972]
[1776742443660,75.08,75675.01,1.1,-0.01462,1e-05,1.59704]
[1776742449703,75.07,75672.14,1.1,-0.01465,1e-05,1.59956]
[1776742454737,75.07,75673.64,1.1,-0.01463,1e-05,1.59756]
[1776742464808,75.06,75674.49,1.1,-0.01461,1e-05,1.59591]
[1776742468291,75.06,75675.73,1.1,-0.01459,1e-05,1.5944]
[1776742468835,75.06,75675.73,1.1,-0.01459,1e-05,1.59433]
[1776742469622,75.06,75675.73,1.1,-0.01459,1e-05,1.59433]
[1776742475887,75.05,75675.42,1.1,-0.01457,1e-05,1.59157]
[1776742482937,75.05,75675.93,1.1,-0.01456,1e-05,1.59062]
[1776742487972,75.05,75676.37,1.1,-0.01455,1e-05,1.58987]
[1776742493007,75.04,75673.79,1.1,-0.01457,1e-05,1.59228]
[1776742498041,75.04,75674.32,1.1,-0.01456,1e-05,1.5914]
[1776742503105,75.04,75674.65,1.1,-0.01456,1e-05,1.59071]
[1776742508243,75.03,75647.97,1.1,-0.01486,1e-05,1.6185]
[1776742514182,75.02,75647.63,1.1,-0.01486,1e-05,1.61813]
[1776742519219,75.02,75641.28,1.1,-0.01492,1e-05,1.62426]
[1776742527276,75.01,75639.55,1.1,-0.01493,1e-05,1.62509]
[1776742532311,75.0,75622.6,1.1,-0.0151,1e-05,1.63997]
[1776742537351,74.99,75623.59,1.1,-0.01508,1e-05,1.63819]
[1776742539518,74.99,75611.83,1.1,-0.01522,1e-05,1.65062]
[1776742545404,74.98,75611.09,1.1,-0.01522,1e-05,1.65047]
[1776742551445,74.97,75611.18,1.1,-0.0152,1e-05,1.64942]
[1776742554467,74.97,75621.81,1.1,-0.01507,1e-05,1.63747]
[1776742559502,74.96,75623.4,1.1,-0.01505,1e-05,1.63508]
[1776742564545,74.95,75619.74,1.1,-0.01508,1e-05,1.63836]
[1776742569580,74.95,75624.97,1.1,-0.01501,1e-05,1.63204]
[1776742574615,74.94,75625.97,1.1,-0.015,1e-05,1.63031]
[1776742579651,74.93,75627.79,1.1,-0.01497,1e-05,1.62771]
[1776742584685,74.93,75628.79,1.1,-0.01495,1e-05,1.62601]
[1776742589720,74.92,75624.96,1.1,-0.01499,1e-05,1.62949]
[1776742594755,74.92,75617.72,1.1,-0.01504,1e-05,1.63393]
[1776742599790,74.91,75616.55,1.1,-0.01505,1e-05,1.6345]
[1776742604825,74.9,75615.86,1.1,-0.01505,1e-05,1.63457]
[1776742609860,74.9,75615.67,1.1,-0.01504,1e-05,1.6341]
[1776742616911,74.89,75615.67,1.1,-0.01503,1e-05,1.6332]
[1776742619934,74.88,75601.67,1.1,-0.0152,1e-05,1.64793]
[1776742625043,74.88,75599.89,1.1,-0.01521,1e-05,1.64925]
[1776742631010,74.87,75597.32,1.1,-0.01523,1e-05,1.65097]
[1776742636045,74.86,75585.46,1.1,-0.01536,1e-05,1.6631]
[1776742641080,74.85,75576.23,1.1,-0.01546,1e-05,1.67231]
[1776742646115,74.84,75575.27,1.1,-0.01546,1e-05,1.67241]
[1776742651151,74.83,75573.23,1.1,-0.01545,1e-05,1.67097]
[1776742656185,74.82,75565.2,1.1,-0.01554,1e-05,1.67884]
[1776742661220,74.81,75556.92,1.1,-0.01563,1e-05,1.68696]
[1776742665251,74.8,75541.08,1.1,-0.01582,1e-05,1.70369]
[1776742668612,74.8,75529.82,1.1,-0.01596,1e-05,1.71656]
[1776742674313,74.82,75524.31,1.1,-0.01605,1e-05,1.72462]
[1776742679346,74.84,75517.21,1.1,-0.01616,1e-05,1.73474]
[1776742684382,74.86,75517.96,1.1,-0.01617,1e-05,1.73563]
[1776742689514,74.88,75523.86,1.1,-0.01611,1e-05,1.73067]
[1776742695024,74.89,75527.22,1.1,-0.01609,1e-05,1.72831]
[1776742700446,74.91,75524.8,1.1,-0.01614,1e-05,1.73316]
[1776742700517,74.91,75526.69,1.1,-0.01612,1e-05,1.73138]
[1776742701500,74.91,75526.69,1.1,-0.01612,1e-05,1.73138]
[1776742701598,74.92,75529.29,1.1,-0.01609,1e-05,1.7288]
[1776742707549,74.94,75533.57,1.1,-0.01606,1e-05,1.72613]
[1776742712583,74.95,75523.35,1.1,-0.01618,1e-05,1.73658]
[1776742718613,74.97,75520.26,1.1,-0.01624,1e-05,1.74141]
[1776742723662,74.99,75517.26,1.1,-0.0163,1e-05,1.74709]
[1776742729821,75.01,75517.08,1.1,-0.01632,1e-05,1.74922]
[1776742735746,75.03,75517.03,1.1,-0.01634,1e-05,1.75118]
[1776742740781,75.04,75515.52,1.1,-0.01638,1e-05,1.75449]
[1776742745817,75.06,75515.4,1.1,-0.0164,1e-05,1.75618]
[1776742751862,75.07,75514.76,1.1,-0.01643,1e-05,1.75877]
[1776742756897,75.09,75513.96,1.1,-0.01645,1e-05,1.76121]
[1776742761934,75.1,75512.92,1.1,-0.01648,1e-05,1.76391]
[1776742766968,75.12,75511.79,1.1,-0.01651,1e-05,1.7667]
[1776742772002,75.13,75512.65,1.1,-0.01649,1e-05,1.76436]
[1776742778045,75.15,75511.41,1.1,-0.01653,1e-05,1.76755]
[1776742783080,75.16,75511.61,1.1,-0.01654,1e-05,1.76879]
[1776742788116,75.18,75512.58,1.1,-0.01655,1e-05,1.76913]
[1776742793151,75.19,75512.77,1.1,-0.01656,1e-05,1.77037]
[1776742798186,75.2,75512.21,1.1,-0.01658,1e-05,1.77245]
[1776742803234,75.22,75509.69,1.1,-0.01663,1e-05,1.77675]
[1776742808269,75.23,75503.74,1.1,-0.01672,1e-05,1.78497]
[1776742813291,75.24,75492.41,1.1,-0.01688,1e-05,1.79933]
[1776742818325,75.25,75488.2,1.1,-0.01695,1e-05,1.80539]
[1776742823360,75.26,75491.77,1.1,-0.01692,1e-05,1.80239]
[1776742828395,75.28,75501.38,1.1,-0.0168,1e-05,1.79248]
[1776742830409,75.28,75514.73,1.1,-0.01664,1e-05,1.77763]
[1776742835446,75.29,75516.4,1.1,-0.01661,1e-05,1.77424]
[1776742840599,75.31,75517.41,1.1,-0.01661,1e-05,1.77445]
[1776742846523,75.32,75517.81,1.1,-0.01662,1e-05,1.77561]
[1776742852568,75.34,75517.44,1.1,-0.01664,1e-05,1.77761]
[1776742857604,75.35,75510.73,1.1,-0.01674,1e-05,1.78657]
[1776742862639,75.36,75509.02,1.1,-0.01678,1e-05,1.78976]
[1776742867683,75.37,75500.05,1.1,-0.01691,1e-05,1.80129]
[1776742872719,75.38,75500.07,1.1,-0.01692,1e-05,1.80259]
[1776742877754,75.39,75498.11,1.1,-0.01696,1e-05,1.80597]
[1776742882789,75.4,75499.47,1.1,-0.01695,1e-05,1.80547]
[1776742888832,75.42,75500.82,1.1,-0.01695,1e-05,1.8052]
[1776742893870,75.43,75499.24,1.1,-0.01696,1e-05,1.80521]
[1776742900429,75.44,75499.61,1.1,-0.01696,1e-05,1.80563]
[1776742906960,75.45,75498.16,1.1,-0.017,1e-05,1.80917]
[1776742911995,75.46,75492.38,1.1,-0.01709,1e-05,1.81687]
[1776742917033,75.47,75491.22,1.1,-0.01711,1e-05,1.81917]
[1776742922065,75.48,75490.1,1.1,-0.01714,1e-05,1.82141]
[1776742927104,75.49,75493.06,1.1,-0.01711,1e-05,1.81889]
[1776742932135,75.5,75493.44,1.1,-0.01711,1e-05,1.81937]
[1776742935158,75.5,75505.79,1.1,-0.01696,1e-05,1.80559]
[1776742939184,75.51,75518.15,1.1,-0.01681,1e-05,1.79217]
[1776742944222,75.52,75520.04,1.1,-0.0168,1e-05,1.79115]
[1776742946233,75.53,75534.07,1.1,-0.01662,1e-05,1.77555]
[1776742951416,75.54,75536.34,1.1,-0.0166,1e-05,1.77399]
[1776742957310,75.55,75540.83,1.1,-0.01654,1e-05,1.76785]
[1776742962346,75.57,75546.61,1.1,-0.01648,1e-05,1.76256]
[1776742967391,75.58,75549.0,1.1,-0.01647,1e-05,1.76111]
[1776742972418,75.59,75553.32,1.1,-0.01643,1e-05,1.75747]
[1776742981582,75.61,75557.47,1.1,-0.0164,1e-05,1.755]
[1776742987523,75.63,75568.44,1.1,-0.01628,1e-05,1.7441]
[1776742992566,75.64,75570.9,1.1,-0.01626,1e-05,1.74267]
[1776742997596,75.65,75572.28,1.1,-0.01626,1e-05,1.74245]
[1776743002631,75.66,75573.74,1.1,-0.01625,1e-05,1.74215]
[1776743007666,75.68,75574.38,1.1,-0.01626,1e-05,1.74277]
[1776743014715,75.7,75574.66,1.1,-0.01625,1e-05,1.74151]
[1776743019753,75.71,75574.44,1.1,-0.01627,1e-05,1.7431]
[1776743024789,75.72,75574.7,1.1,-0.01628,1e-05,1.74414]
[1776743029823,75.73,75573.09,1.1,-0.01631,1e-05,1.74727]
[1776743034859,75.75,75573.4,1.1,-0.01633,1e-05,1.74848]
[1776743039893,75.76,75573.93,1.1,-0.01634,1e-05,1.74918]
[1776743044928,75.77,75573.64,1.1,-0.01635,1e-05,1.75079]
[1776743049963,75.79,75565.19,1.1,-0.01647,1e-05,1.76155]
[1776743054998,75.8,75568.1,1.1,-0.01645,1e-05,1.75947]
[1776743062160,75.81,75569.01,1.1,-0.01646,1e-05,1.76014]
[1776743068090,75.83,75571.28,1.1,-0.01644,1e-05,1.75902]
[1776743074131,75.84,75571.47,1.1,-0.01643,1e-05,1.7574]
[1776743079167,75.85,75569.26,1.1,-0.01647,1e-05,1.76105]
[1776743084202,75.86,75569.01,1.1,-0.01649,1e-05,1.76246]
[1776743089237,75.88,75569.81,1.1,-0.01649,1e-05,1.76265]
[1776743094272,75.89,75571.47,1.1,-0.01648,1e-05,1.76186]
[1776743099306,75.9,75571.71,1.1,-0.01649,1e-05,1.76265]
[1776743104342,75.91,75561.69,1.1,-0.01663,1e-05,1.77505]
[1776743109377,75.92,75563.83,1.1,-0.01661,1e-05,1.77358]
[1776743117433,75.93,75567.94,1.1,-0.01658,1e-05,1.77056]
[1776743122582,75.94,75567.81,1.1,-0.01659,1e-05,1.77174]
[1776743128510,75.95,75577.33,1.1,-0.01648,1e-05,1.76222]
[1776743133546,75.96,75580.53,1.1,-0.01643,1e-05,1.75692]
[1776743138580,75.98,75570.72,1.1,-0.01657,1e-05,1.76914]
[1776743143616,75.99,75570.1,1.1,-0.01659,1e-05,1.77093]
[1776743149658,76.0,75570.71,1.1,-0.01659,1e-05,1.77155]
[1776743155699,76.01,75566.96,1.1,-0.01665,1e-05,1.7771]
[1776743160735,76.02,75567.66,1.1,-0.01666,1e-05,1.77736]
[1776743165775,76.03,75566.91,1.1,-0.01668,1e-05,1.77927]
[1776743172939,76.04,75562.47,1.1,-0.01675,1e-05,1.78571]
[1776743178863,76.06,75566.21,1.1,-0.01671,1e-05,1.78263]
[1776743183897,76.07,75565.93,1.1,-0.01673,1e-05,1.78395]
[1776743191955,76.08,75565.62,1.1,-0.01672,1e-05,1.78302]
[1776743196991,76.09,75566.85,1.1,-0.01672,1e-05,1.78281]
[1776743202025,76.1,75567.06,1.1,-0.01673,1e-05,1.78337]
[1776743207060,76.11,75563.32,1.1,-0.01679,1e-05,1.78881]
[1776743212096,76.12,75563.8,1.1,-0.01679,1e-05,1.78923]
[1776743217131,76.13,75559.73,1.1,-0.01686,1e-05,1.79485]
[1776743222167,76.14,75556.98,1.1,-0.0169,1e-05,1.79893]
[1776743227201,76.15,75554.61,1.1,-0.01694,1e-05,1.80256]
[1776743232235,76.13,75556.57,1.1,-0.0169,1e-05,1.7986]
[1776743238278,76.1,75562.49,1.1,-0.01679,1e-05,1.78907]
[1776743243431,76.08,75562.57,1.1,-0.01677,1e-05,1.78671]
[1776743249354,76.06,75572.52,1.1,-0.01662,1e-05,1.77335]
[1776743255397,76.05,75570.86,1.1,-0.01659,1e-05,1.77057]
[1776743260434,76.03,75566.84,1.1,-0.01663,1e-05,1.77365]
[1776743265467,76.03,75566.74,1.1,-0.01663,1e-05,1.77372]
[1776743270501,76.04,75567.12,1.1,-0.01663,1e-05,1.7742]
[1776743275537,76.04,75569.21,1.1,-0.01661,1e-05,1.77178]
[1776743280579,76.03,75569.57,1.1,-0.01659,1e-05,1.76992]
[1776743285614,76.01,75569.92,1.1,-0.01657,1e-05,1.7681]
[1776743290649,76.0,75574.65,1.1,-0.01649,1e-05,1.76135]
[1776743295684,75.98,75575.72,1.1,-0.01646,1e-05,1.75882]
[1776743300720,75.97,75577.71,1.1,-0.01642,1e-05,1.75531]
[1776743306590,75.96,75577.22,1.1,-0.01642,1e-05,1.75487]
[1776743311797,75.95,75572.34,1.1,-0.01644,1e-05,1.75582]
[1776743316833,75.93,75575.78,1.1,-0.01638,1e-05,1.75074]
[1776743321868,75.92,75574.89,1.1,-0.01638,1e-05,1.75057]
[1776743325896,75.91,75587.63,1.1,-0.01621,1e-05,1.73537]
[1776743330934,75.9,75588.8,1.1,-0.01618,1e-05,1.73304]
[1776743335966,75.89,75587.71,1.1,-0.01619,1e-05,1.73325]
[1776743341576,75.89,75587.71,1.1,-0.01619,1e-05,1.73325]
[1776743344706,75.88,75609.23,1.1,-0.0159,1e-05,1.7076]
[1776743350065,75.87,75615.14,1.1,-0.01582,1e-05,1.70036]
[1776743355099,75.86,75616.81,1.1,-0.01579,1e-05,1.69782]
[1776743360133,75.86,75618.93,1.1,-0.01576,1e-05,1.6948]
[1776743365172,75.85,75619.61,1.1,-0.01574,1e-05,1.69338]
[1776743370211,75.84,75623.25,1.1,-0.01569,1e-05,1.68861]
[1776743375246,75.84,75623.09,1.1,-0.01566,1e-05,1.68542]
[1776743380281,75.83,75627.39,1.1,-0.01561,1e-05,1.68017]
[1776743385318,75.83,75634.11,1.1,-0.01552,1e-05,1.67238]
[1776743391359,75.82,75634.83,1.1,-0.01551,1e-05,1.67106]
[1776743396394,75.82,75633.59,1.1,-0.01552,1e-05,1.67198]
[1776743401429,75.81,75626.36,1.1,-0.0156,1e-05,1.67936]
[1776743406465,75.81,75628.06,1.1,-0.01557,1e-05,1.677]
[1776743412515,75.8,75626.75,1.1,-0.01558,1e-05,1.67782]
[1776743417541,75.8,75626.15,1.1,-0.01558,1e-05,1.67798]
[1776743419557,75.79,75639.08,1.1,-0.01543,1e-05,1.66375]
[1776743424704,75.79,75644.58,1.1,-0.01536,1e-05,1.65746]
[1776743430634,75.79,75645.96,1.1,-0.01534,1e-05,1.65557]
[1776743435669,75.78,75650.59,1.1,-0.01525,1e-05,1.64753]
[1776743441714,75.78,75651.76,1.1,-0.01523,1e-05,1.64588]
[1776743446747,75.78,75656.36,1.1,-0.01518,1e-05,1.64064]
[1776743451782,75.77,75655.48,1.1,-0.01518,1e-05,1.64128]
[1776743456816,75.77,75657.83,1.1,-0.01515,1e-05,1.63845]
[1776743461857,75.77,75662.53,1.1,-0.0151,1e-05,1.63315]
[1776743466887,75.76,75666.16,1.1,-0.01505,1e-05,1.62902]
[1776743468900,75.76,75676.63,1.1,-0.01493,1e-05,1.61781]
[1776743473935,75.76,75681.28,1.1,-0.01487,1e-05,1.61276]
[1776743478970,75.76,75683.0,1.1,-0.01485,1e-05,1.61084]
[1776743484013,75.76,75683.45,1.1,-0.01484,1e-05,1.6103]
[1776743488045,75.76,75696.06,1.1,-0.0147,1e-05,1.59701]
[1776743493070,75.76,75694.63,1.1,-0.01469,1e-05,1.5959]
[1776743498105,75.76,75686.35,1.1,-0.01479,1e-05,1.60467]
[1776743503139,75.76,75684.38,1.1,-0.01481,1e-05,1.60676]
[1776743508176,75.76,75690.71,1.1,-0.01474,1e-05,1.60013]
[1776743513210,75.76,75689.82,1.1,-0.01475,1e-05,1.60115]
[1776743518245,75.76,75690.17,1.1,-0.01475,1e-05,1.60086]
[1776743523283,75.76,75691.06,1.1,-0.01474,1e-05,1.59999]
[1776743528321,75.77,75684.52,1.1,-0.01482,1e-05,1.6074]
[1776743533355,75.79,75690.0,1.1,-0.01478,1e-05,1.60398]
[1776743538390,75.82,75693.9,1.1,-0.01476,1e-05,1.60207]
[1776743543425,75.82,75692.82,1.1,-0.01477,1e-05,1.60321]
[1776743548460,75.82,75691.79,1.1,-0.01478,1e-05,1.6043]
[1776743553497,75.83,75683.74,1.1,-0.01487,1e-05,1.6115]
[1776743558597,75.85,75681.29,1.1,-0.01492,1e-05,1.61638]
[1776743563633,75.87,75681.26,1.1,-0.01494,1e-05,1.61774]
[1776743568669,75.87,75679.16,1.1,-0.01496,1e-05,1.61992]
[1776743571690,75.87,75690.89,1.1,-0.01482,1e-05,1.60751]
[1776743576723,75.87,75698.2,1.1,-0.01474,1e-05,1.59994]
[1776743581760,75.87,75699.12,1.1,-0.01473,1e-05,1.59911]
[1776743586796,75.87,75700.03,1.1,-0.01472,1e-05,1.59828]
[1776743592838,75.87,75700.71,1.1,-0.01472,1e-05,1.59772]
[1776743597872,75.87,75701.93,1.1,-0.0147,1e-05,1.59657]
[1776743604921,75.88,75702.58,1.1,-0.0147,1e-05,1.5961]
[1776743611969,75.88,75703.26,1.1,-0.01467,1e-05,1.59292]
[1776743617005,75.88,75699.52,1.1,-0.01471,1e-05,1.59697]
[1776743622044,75.88,75700.99,1.1,-0.0147,1e-05,1.59557]
[1776743627079,75.88,75702.48,1.1,-0.01468,1e-05,1.59414]
[1776743632114,75.88,75704.77,1.1,-0.01466,1e-05,1.59191]
[1776743637152,75.89,75705.77,1.1,-0.01465,1e-05,1.59102]
[1776743642184,75.89,75706.27,1.1,-0.01464,1e-05,1.59065]
[1776743647221,75.89,75707.18,1.1,-0.01464,1e-05,1.58984]
[1776743655278,75.89,75707.4,1.1,-0.01464,1e-05,1.58982]
[1776743662324,75.89,75706.95,1.1,-0.01464,1e-05,1.59047]
[1776743667360,75.89,75704.02,1.1,-0.01468,1e-05,1.59365]
[1776743672394,75.89,75702.23,1.1,-0.01468,1e-05,1.59295]
[1776743678440,75.9,75696.23,1.1,-0.01474,1e-05,1.59931]
[1776743683537,75.9,75706.61,1.1,-0.01463,1e-05,1.58851]
[1776743691531,75.92,75707.27,1.1,-0.01464,1e-05,1.58987]
[1776743697574,75.94,75706.94,1.1,-0.01467,1e-05,1.59276]
[1776743702613,75.96,75703.64,1.1,-0.01473,1e-05,1.59819]
[1776743707644,75.99,75701.0,1.1,-0.01479,1e-05,1.60326]
[1776743712679,76.01,75697.28,1.1,-0.01485,1e-05,1.60905]
[1776743717714,76.02,75689.72,1.1,-0.01496,1e-05,1.61886]
[1776743722749,76.04,75687.53,1.1,-0.015,1e-05,1.623]
[1776743727784,76.06,75685.58,1.1,-0.01504,1e-05,1.62687]
[1776743732819,76.08,75684.59,1.1,-0.01505,1e-05,1.62698]
[1776743736851,76.09,75698.51,1.1,-0.0149,1e-05,1.61369]
[1776743741983,76.1,75706.68,1.1,-0.01481,1e-05,1.60561]
[1776743749220,76.09,75710.99,1.1,-0.01476,1e-05,1.60056]
[1776743754980,76.09,75713.03,1.1,-0.01473,1e-05,1.59799]
[1776743760021,76.09,75713.71,1.1,-0.01472,1e-05,1.59728]
[1776743766058,76.11,75705.83,1.1,-0.01483,1e-05,1.60737]
[1776743771093,76.12,75701.2,1.1,-0.0149,1e-05,1.61369]
[1776743776128,76.12,75700.84,1.1,-0.01491,1e-05,1.61407]
[1776743781163,76.12,75706.49,1.1,-0.01484,1e-05,1.60812]
[1776743786199,76.12,75706.94,1.1,-0.01484,1e-05,1.60754]
[1776743791234,76.12,75706.62,1.1,-0.01481,1e-05,1.6051]
[1776743796268,76.14,75704.78,1.1,-0.01486,1e-05,1.60923]
[1776743801304,76.17,75702.3,1.1,-0.01491,1e-05,1.61402]
[1776743807345,76.17,75700.31,1.1,-0.01494,1e-05,1.61682]
[1776743812463,76.17,75701.1,1.1,-0.01493,1e-05,1.61579]
[1776743818433,76.17,75703.76,1.1,-0.0149,1e-05,1.61276]
[1776743823465,76.17,75704.7,1.1,-0.01488,1e-05,1.61162]
[1776743828751,76.17,75706.81,1.1,-0.01486,1e-05,1.60928]
[1776743833534,76.16,75717.51,1.1,-0.01474,1e-05,1.59796]
[1776743838569,76.16,75718.75,1.1,-0.01472,1e-05,1.59663]
[1776743843605,76.16,75722.36,1.1,-0.01468,1e-05,1.59284]
[1776743850653,76.16,75722.23,1.1,-0.01468,1e-05,1.59296]
[1776743855691,76.16,75714.53,1.1,-0.01474,1e-05,1.59829]
[1776743862814,76.16,75717.98,1.1,-0.01471,1e-05,1.59467]
[1776743868781,76.16,75718.15,1.1,-0.0147,1e-05,1.59449]
[1776743873816,76.16,75715.37,1.1,-0.01474,1e-05,1.5974]
[1776743878851,76.16,75714.37,1.1,-0.01475,1e-05,1.59847]
[1776743884561,76.16,75715.1,1.1,-0.01474,1e-05,1.59773]
[1776743884894,76.16,75717.29,1.1,-0.01471,1e-05,1.59546]
[1776743889928,76.17,75715.83,1.1,-0.01474,1e-05,1.5975]
[1776743894963,76.19,75712.77,1.1,-0.0148,1e-05,1.603]
[1776743899998,76.22,75709.83,1.1,-0.01485,1e-05,1.60834]
[1776743905033,76.24,75708.56,1.1,-0.01489,1e-05,1.61191]
[1776743910069,76.26,75706.87,1.1,-0.01494,1e-05,1.61589]
[1776743915104,76.28,75700.53,1.1,-0.01501,1e-05,1.62205]
[1776743920139,76.3,75696.33,1.1,-0.01508,1e-05,1.62858]
[1776743926180,76.33,75701.27,1.1,-0.01505,1e-05,1.62588]
[1776743933229,76.36,75700.79,1.1,-0.01509,1e-05,1.62933]
[1776743939272,76.39,75702.64,1.1,-0.01509,1e-05,1.62986]
[1776743944307,76.41,75702.16,1.1,-0.01512,1e-05,1.63243]
[1776743949343,76.43,75708.76,1.1,-0.01507,1e-05,1.6275]
[1776743955386,76.45,75713.18,1.1,-0.01504,1e-05,1.6253]
[1776743960422,76.47,75715.79,1.1,-0.01503,1e-05,1.62459]
[1776743961250,76.47,75715.79,1.1,-0.01503,1e-05,1.62459]
[1776743961426,76.48,75714.25,1.1,-0.01505,1e-05,1.62662]
[1776743966463,76.49,75709.0,1.1,-0.01512,1e-05,1.63297]
[1776743971498,76.49,75706.79,1.1,-0.01513,1e-05,1.63304]
[1776743976533,76.5,75716.39,1.1,-0.01502,1e-05,1.62338]
[1776743981569,76.5,75719.62,1.1,-0.01499,1e-05,1.62052]
[1776743986605,76.51,75717.44,1.1,-0.01502,1e-05,1.62334]
[1776743991640,76.51,75716.51,1.1,-0.01504,1e-05,1.62484]
[1776743997684,76.52,75717.54,1.1,-0.01503,1e-05,1.62437]
[1776744002718,76.52,75719.12,1.1,-0.01502,1e-05,1.62319]
[1776744008735,76.53,75726.71,1.1,-0.01494,1e-05,1.61565]
[1776744018835,76.54,75726.3,1.1,-0.01496,1e-05,1.61747]
[1776744023870,76.55,75724.82,1.1,-0.01498,1e-05,1.61957]
[1776744028909,76.55,75719.5,1.1,-0.01505,1e-05,1.62567]
[1776744031930,76.55,75728.32,1.1,-0.01493,1e-05,1.61397]
[1776744036965,76.56,75731.02,1.1,-0.0149,1e-05,1.61167]
[1776744042003,76.57,75733.37,1.1,-0.01488,1e-05,1.60988]
[1776744048043,76.57,75733.91,1.1,-0.01488,1e-05,1.60986]
[1776744053080,76.58,75732.64,1.1,-0.0149,1e-05,1.61182]
[1776744058542,76.58,75740.8,1.1,-0.01481,1e-05,1.60373]
[1776744064160,76.59,75746.19,1.1,-0.01476,1e-05,1.59903]
[1776744069203,76.6,75746.84,1.1,-0.01476,1e-05,1.59905]
[1776744074235,76.61,75739.67,1.1,-0.01485,1e-05,1.60724]
[1776744079271,76.61,75739.1,1.1,-0.01486,1e-05,1.60848]
[1776744084371,76.62,75740.47,1.1,-0.01486,1e-05,1.60771]
[1776744088334,76.63,75753.31,1.1,-0.01471,1e-05,1.59489]
[1776744093370,76.63,75741.96,1.1,-0.01483,1e-05,1.60476]
[1776744100418,76.65,75740.38,1.1,-0.01486,1e-05,1.60743]
[1776744105453,76.65,75737.58,1.1,-0.0149,1e-05,1.61107]
[1776744110488,76.66,75737.02,1.1,-0.01491,1e-05,1.61234]
[1776744114532,76.67,75722.68,1.1,-0.01508,1e-05,1.62805]
[1776744119554,76.67,75720.05,1.1,-0.01512,1e-05,1.63121]
[1776744123677,76.67,75727.3,1.1,-0.01504,1e-05,1.62386]
[1776744123686,76.67,75732.3,1.1,-0.01498,1e-05,1.61871]
[1776744124514,76.67,75732.3,1.1,-0.01498,1e-05,1.61871]
[1776744124615,76.68,75732.45,1.1,-0.01498,1e-05,1.61867]
[1776744129624,76.68,75732.49,1.1,-0.01498,1e-05,1.6189]
[1776744134663,76.68,75732.87,1.1,-0.01498,1e-05,1.61905]
[1776744139699,76.69,75726.5,1.1,-0.01506,1e-05,1.62625]
[1776744144733,76.69,75724.84,1.1,-0.01509,1e-05,1.62843]
[1776744149770,76.7,75721.0,1.1,-0.01514,1e-05,1.6329]
[1776744152789,76.7,75704.29,1.1,-0.01531,1e-05,1.64809]
[1776744157824,76.7,75707.64,1.1,-0.01527,1e-05,1.64475]
[1776744162859,76.7,75708.64,1.1,-0.01526,1e-05,1.64394]
[1776744167894,76.71,75711.4,1.1,-0.01523,1e-05,1.64125]
[1776744172932,76.71,75716.51,1.1,-0.01518,1e-05,1.63611]
[1776744177967,76.71,75712.42,1.1,-0.01523,1e-05,1.64076]
[1776744183001,76.72,75712.78,1.1,-0.01523,1e-05,1.64068]
[1776744188036,76.72,75711.71,1.1,-0.01524,1e-05,1.64211]
[1776744193076,76.72,75710.33,1.1,-0.01526,1e-05,1.6439]
[1776744198108,76.73,75704.58,1.1,-0.01533,1e-05,1.6503]
[1776744203143,76.73,75704.44,1.1,-0.01534,1e-05,1.65074]
[1776744208179,76.73,75702.65,1.1,-0.01536,1e-05,1.653]
[1776744213215,76.73,75702.47,1.1,-0.01534,1e-05,1.65074]
[1776744218249,76.74,75701.5,1.1,-0.01536,1e-05,1.65208]
[1776744223284,76.74,75698.12,1.1,-0.0154,1e-05,1.65597]
[1776744228319,76.74,75698.94,1.1,-0.01539,1e-05,1.65537]
[1776744233355,76.75,75698.61,1.1,-0.0154,1e-05,1.65599]
[1776744238390,76.75,75699.78,1.1,-0.01539,1e-05,1.65501]
[1776744241482,76.75,75715.56,1.1,-0.01521,1e-05,1.63842]
[1776744247453,76.76,75716.53,1.1,-0.0152,1e-05,1.63786]
[1776744252489,76.76,75726.34,1.1,-0.01509,1e-05,1.6279]
[1776744257524,76.76,75727.22,1.1,-0.01509,1e-05,1.62739]
[1776744262559,76.77,75726.93,1.1,-0.01509,1e-05,1.62806]
[1776744267594,76.77,75727.18,1.1,-0.01509,1e-05,1.62815]
[1776744273636,76.78,75728.02,1.1,-0.01506,1e-05,1.62496]
[1776744278671,76.78,75729.14,1.1,-0.01506,1e-05,1.62416]
[1776744284045,76.78,75729.4,1.1,-0.01506,1e-05,1.62418]
[1776744284092,76.78,75730.99,1.1,-0.01504,1e-05,1.62259]
[1776744284713,76.78,75732.41,1.1,-0.01502,1e-05,1.62117]
[1776744287406,76.77,75735.9,1.1,-0.01497,1e-05,1.61642]
[1776744287735,76.77,75737.4,1.1,-0.01495,1e-05,1.61431]
[1776744292768,76.74,75736.75,1.1,-0.01493,1e-05,1.61233]
[1776744297805,76.71,75736.47,1.1,-0.0149,1e-05,1.60998]
[1776744302839,76.68,75735.01,1.1,-0.01488,1e-05,1.60837]
[1776744307874,76.66,75734.19,1.1,-0.01487,1e-05,1.60715]
[1776744309888,76.65,75723.32,1.1,-0.01499,1e-05,1.6175]
[1776744310526,76.65,75723.32,1.1,-0.01499,1e-05,1.6175]
[1776744310895,76.64,75721.81,1.1,-0.015,1e-05,1.61855]
[1776744315931,76.64,75710.83,1.1,-0.01512,1e-05,1.62992]
[1776744321972,76.64,75705.35,1.1,-0.01519,1e-05,1.63611]
[1776744327007,76.65,75703.18,1.1,-0.01522,1e-05,1.63871]
[1776744332042,76.65,75700.16,1.1,-0.01523,1e-05,1.63947]
[1776744337079,76.65,75689.74,1.1,-0.01536,1e-05,1.65084]
[1776744341106,76.66,75677.49,1.1,-0.01551,1e-05,1.66414]
[1776744346215,76.66,75674.74,1.1,-0.01554,1e-05,1.66723]
[1776744352186,76.66,75681.29,1.1,-0.01546,1e-05,1.66039]
[1776744357221,76.66,75675.23,1.1,-0.01554,1e-05,1.66711]
[1776744362256,76.66,75670.88,1.1,-0.01559,1e-05,1.67197]
[1776744367291,76.66,75670.35,1.1,-0.0156,1e-05,1.67268]
[1776744372327,76.66,75664.45,1.1,-0.01567,1e-05,1.67913]
[1776744377362,76.66,75659.98,1.1,-0.01573,1e-05,1.68398]
[1776744382397,76.66,75661.04,1.1,-0.01571,1e-05,1.68279]
[1776744387431,76.66,75652.28,1.1,-0.01582,1e-05,1.69223]
[1776744391461,76.66,75662.34,1.1,-0.01567,1e-05,1.67844]
[1776744393477,76.66,75673.11,1.1,-0.01554,1e-05,1.6668]
[1776744399519,76.66,75677.63,1.1,-0.01549,1e-05,1.66204]
[1776744405561,76.66,75674.82,1.1,-0.01552,1e-05,1.66514]
[1776744410595,76.67,75672.18,1.1,-0.01555,1e-05,1.66802]
[1776744416637,76.67,75671.05,1.1,-0.01557,1e-05,1.66926]
[1776744421674,76.67,75670.72,1.1,-0.01557,1e-05,1.66964]
[1776744426711,76.67,75670.25,1.1,-0.01558,1e-05,1.67017]
[1776744431746,76.67,75669.9,1.1,-0.01558,1e-05,1.67058]
[1776744436852,76.67,75667.92,1.1,-0.01561,1e-05,1.67275]
[1776744442824,76.66,75667.28,1.1,-0.01561,1e-05,1.67287]
[1776744447859,76.66,75666.54,1.1,-0.01562,1e-05,1.67368]
[1776744452892,76.66,75668.33,1.1,-0.01557,1e-05,1.66901]
[1776744457929,76.66,75666.89,1.1,-0.01559,1e-05,1.67061]
[1776744465984,76.66,75667.05,1.1,-0.01559,1e-05,1.67054]
[1776744471019,76.66,75668.74,1.1,-0.01557,1e-05,1.66878]
[1776744476057,76.66,75673.27,1.1,-0.01552,1e-05,1.664]
[1776744481090,76.67,75671.21,1.1,-0.01554,1e-05,1.66632]
[1776744487141,76.67,75671.26,1.1,-0.01554,1e-05,1.66637]
[1776744492176,76.67,75671.18,1.1,-0.01554,1e-05,1.66656]
[1776744497276,76.67,75671.23,1.1,-0.01554,1e-05,1.6666]
[1776744504261,76.67,75670.94,1.1,-0.01555,1e-05,1.66706]
[1776744509296,76.67,75664.39,1.1,-0.01563,1e-05,1.67421]
[1776744516345,76.67,75670.5,1.1,-0.01553,1e-05,1.66499]
[1776744521380,76.67,75670.16,1.1,-0.01554,1e-05,1.6655]
[1776744526415,76.67,75665.46,1.1,-0.0156,1e-05,1.67067]
[1776744531449,76.68,75660.08,1.1,-0.01566,1e-05,1.67652]
[1776744537557,76.68,75659.41,1.1,-0.01567,1e-05,1.67725]
[1776744543536,76.67,75657.97,1.1,-0.01569,1e-05,1.67878]
[1776744547634,76.67,75669.86,1.1,-0.01554,1e-05,1.66592]
[1776744553604,76.68,75669.85,1.1,-0.01554,1e-05,1.666]
[1776744558639,76.68,75669.13,1.1,-0.01555,1e-05,1.66682]
[1776744566696,76.68,75669.35,1.1,-0.01555,1e-05,1.66666]
[1776744571730,76.68,75660.47,1.1,-0.01563,1e-05,1.67348]
[1776744576765,76.68,75656.22,1.1,-0.01568,1e-05,1.67805]
[1776744581800,76.68,75656.84,1.1,-0.01568,1e-05,1.67731]
[1776744586834,76.67,75651.72,1.1,-0.01573,1e-05,1.68225]
[1776744592877,76.67,75653.28,1.1,-0.01571,1e-05,1.6804]
[1776744597986,76.67,75654.93,1.1,-0.01569,1e-05,1.67848]
[1776744603958,76.66,75653.23,1.1,-0.01571,1e-05,1.68014]
[1776744608990,76.66,75652.78,1.1,-0.01571,1e-05,1.68046]
[1776744614027,76.66,75651.12,1.1,-0.01573,1e-05,1.68205]
[1776744619061,76.66,75652.7,1.1,-0.01571,1e-05,1.68013]
[1776744625107,76.66,75657.12,1.1,-0.01565,1e-05,1.67511]
[1776744631150,76.65,75657.32,1.1,-0.01562,1e-05,1.6719]
[1776744637191,76.65,75658.05,1.1,-0.01561,1e-05,1.67091]
[1776744648338,76.65,75658.33,1.1,-0.0156,1e-05,1.67027]
[1776744654314,76.65,75658.5,1.1,-0.0156,1e-05,1.6699]
[1776744659345,76.64,75668.04,1.1,-0.01548,1e-05,1.6592]
[1776744664382,76.64,75667.6,1.1,-0.01549,1e-05,1.65962]
[1776744669416,76.64,75666.72,1.1,-0.0155,1e-05,1.6605]
[1776744674453,76.64,75662.92,1.1,-0.01554,1e-05,1.66449]
[1776744679489,76.64,75664.61,1.1,-0.01552,1e-05,1.66259]
[1776744684524,76.64,75661.35,1.1,-0.01556,1e-05,1.66603]
[1776744690565,76.64,75657.31,1.1,-0.0156,1e-05,1.67023]
[1776744695601,76.64,75658.77,1.1,-0.01556,1e-05,1.66576]
[1776744700636,76.64,75663.8,1.1,-0.0155,1e-05,1.66028]
[1776744705672,76.64,75667.98,1.1,-0.01545,1e-05,1.65575]
[1776744712725,76.63,75670.58,1.1,-0.01542,1e-05,1.65295]
[1776744718837,76.63,75666.09,1.1,-0.01547,1e-05,1.65771]
[1776744724804,76.63,75667.67,1.1,-0.01545,1e-05,1.65597]
[1776744729841,76.63,75673.21,1.1,-0.01539,1e-05,1.65002]
[1776744734875,76.63,75674.08,1.1,-0.01538,1e-05,1.64913]
[1776744739914,76.63,75669.2,1.1,-0.01543,1e-05,1.65439]
[1776744744950,76.63,75669.69,1.1,-0.01543,1e-05,1.65386]
[1776744749985,76.63,75669.47,1.1,-0.01543,1e-05,1.6541]
[1776744755020,76.63,75668.45,1.1,-0.01542,1e-05,1.65243]
[1776744760055,76.63,75666.89,1.1,-0.01544,1e-05,1.6541]
[1776744767103,76.63,75667.64,1.1,-0.01543,1e-05,1.65328]
[1776744772139,76.63,75667.27,1.1,-0.01543,1e-05,1.65367]
[1776744778180,76.63,75667.26,1.1,-0.01543,1e-05,1.65367]
[1776744783220,76.63,75665.87,1.1,-0.01545,1e-05,1.65516]
[1776744788252,76.63,75666.25,1.1,-0.01544,1e-05,1.65474]
[1776744793288,76.63,75665.12,1.1,-0.01546,1e-05,1.65594]
[1776744798323,76.63,75659.12,1.1,-0.01553,1e-05,1.66235]
[1776744803357,76.63,75659.78,1.1,-0.01552,1e-05,1.66155]
[1776744809399,76.63,75661.52,1.1,-0.0155,1e-05,1.65959]
[1776744816449,76.63,75662.52,1.1,-0.01546,1e-05,1.65566]
[1776744821484,76.63,75662.64,1.1,-0.01546,1e-05,1.65547]
[1776744827530,76.61,75661.95,1.1,-0.01545,1e-05,1.65442]
[1776744833572,76.61,75659.48,1.1,-0.01548,1e-05,1.65702]
[1776744838606,76.61,75659.85,1.1,-0.01547,1e-05,1.65658]
[1776744843643,76.61,75660.06,1.1,-0.01547,1e-05,1.65632]
[1776744849683,76.61,75650.36,1.1,-0.01558,1e-05,1.66663]
[1776744854718,76.61,75658.89,1.1,-0.01548,1e-05,1.65735]
[1776744859821,76.61,75664.27,1.1,-0.01542,1e-05,1.65162]
[1776744867809,76.61,75663.42,1.1,-0.01543,1e-05,1.6526]
[1776744873852,76.61,75662.85,1.1,-0.01541,1e-05,1.65052]
[1776744879963,76.61,75664.52,1.1,-0.01539,1e-05,1.64883]
[1776744885937,76.61,75661.84,1.1,-0.01542,1e-05,1.65182]
[1776744890972,76.61,75657.85,1.1,-0.01547,1e-05,1.65617]
[1776744896022,76.61,75655.46,1.1,-0.0155,1e-05,1.65879]
[1776744897026,76.61,75635.37,1.1,-0.01574,1e-05,1.6805]
[1776744899144,76.61,75624.39,1.1,-0.01588,1e-05,1.69238]
[1776744905364,76.61,75633.86,1.1,-0.01576,1e-05,1.68185]
[1776744911134,76.61,75637.32,1.1,-0.01571,1e-05,1.67796]
[1776744911994,76.61,75637.32,1.1,-0.01571,1e-05,1.67796]
[1776744912141,76.61,75638.31,1.1,-0.0157,1e-05,1.67687]
[1776744914874,76.61,75640.57,1.1,-0.01568,1e-05,1.67439]
[1776744915162,76.6,75641.35,1.1,-0.01566,1e-05,1.67295]
[1776744920197,76.57,75642.46,1.1,-0.01561,1e-05,1.66878]
[1776744923218,76.56,75653.16,1.1,-0.01547,1e-05,1.65548]
[1776744928253,76.53,75657.15,1.1,-0.01539,1e-05,1.64824]
[1776744934300,76.49,75657.71,1.1,-0.01532,1e-05,1.64136]
[1776744939336,76.46,75664.52,1.1,-0.01521,1e-05,1.6312]
[1776744942358,76.44,75676.03,1.1,-0.01505,1e-05,1.61734]
[1776744947393,76.42,75674.24,1.1,-0.01504,1e-05,1.61656]
[1776744952428,76.39,75672.04,1.1,-0.01504,1e-05,1.61625]
[1776744959477,76.35,75671.6,1.1,-0.01501,1e-05,1.61307]
[1776744959876,76.35,75671.6,1.1,-0.01501,1e-05,1.61307]
[1776744960484,76.35,75670.43,1.1,-0.01501,1e-05,1.61379]
[1776744965520,76.32,75671.09,1.1,-0.01498,1e-05,1.61055]
[1776744966324,76.32,75671.09,1.1,-0.01498,1e-05,1.61055]
[1776744966531,76.31,75667.76,1.1,-0.01501,1e-05,1.61356]
[1776744968016,76.32,75662.43,1.1,-0.01508,1e-05,1.61932]
[1776744968540,76.32,75661.8,1.1,-0.01509,1e-05,1.62009]
[1776744973575,76.32,75660.17,1.1,-0.01511,1e-05,1.6223]
[1776744974831,76.32,75660.83,1.1,-0.0151,1e-05,1.62169]
[1776744975589,76.32,75662.05,1.1,-0.01509,1e-05,1.62049]
[1776744980625,76.33,75662.88,1.1,-0.01508,1e-05,1.62007]
[1776744985662,76.33,75657.5,1.1,-0.01515,1e-05,1.62619]
[1776744990747,76.34,75658.64,1.1,-0.01514,1e-05,1.62534]
[1776744996738,76.34,75657.94,1.1,-0.01513,1e-05,1.62378]
[1776745001772,76.34,75649.04,1.1,-0.01524,1e-05,1.63352]
[1776745006811,76.35,75657.64,1.1,-0.01514,1e-05,1.62467]
[1776745011843,76.35,75658.76,1.1,-0.01513,1e-05,1.62381]
[1776745016878,76.35,75658.54,1.1,-0.01514,1e-05,1.62437]
[1776745021913,76.36,75659.13,1.1,-0.01513,1e-05,1.62406]
[1776745026947,76.36,75659.53,1.1,-0.01513,1e-05,1.62394]
[1776745031984,76.36,75659.88,1.1,-0.01513,1e-05,1.62386]
[1776745037022,76.36,75660.02,1.1,-0.01513,1e-05,1.62395]
[1776745042057,76.37,75658.24,1.1,-0.01516,1e-05,1.62617]
[1776745047100,76.37,75658.58,1.1,-0.01516,1e-05,1.62601]
[1776745052134,76.37,75658.82,1.1,-0.01513,1e-05,1.62332]
[1776745057169,76.38,75649.43,1.1,-0.01524,1e-05,1.63354]
[1776745062204,76.38,75648.72,1.1,-0.01526,1e-05,1.63453]
[1776745067242,76.38,75642.53,1.1,-0.01533,1e-05,1.64136]
[1776745072280,76.38,75642.51,1.1,-0.01533,1e-05,1.6416]
[1776745078318,76.39,75652.68,1.1,-0.01522,1e-05,1.63111]
[1776745083353,76.39,75656.43,1.1,-0.01518,1e-05,1.62747]
[1776745088388,76.39,75655.42,1.1,-0.01519,1e-05,1.6289]
[1776745091409,76.4,75641.35,1.1,-0.01536,1e-05,1.64412]
[1776745096445,76.4,75630.97,1.1,-0.01549,1e-05,1.65546]
[1776745101548,76.4,75631.53,1.1,-0.01548,1e-05,1.655]
[1776745107522,76.4,75635.18,1.1,-0.01544,1e-05,1.6513]
[1776745112557,76.4,75635.02,1.1,-0.01542,1e-05,1.64894]
[1776745117593,76.41,75634.21,1.1,-0.01543,1e-05,1.65004]
[1776745122627,76.41,75632.7,1.1,-0.01545,1e-05,1.6519]
[1776745127663,76.41,75635.3,1.1,-0.01543,1e-05,1.64935]
[1776745128914,76.41,75635.3,1.1,-0.01543,1e-05,1.64935]
[1776745129810,76.41,75633.88,1.1,-0.01544,1e-05,1.65092]
[1776745129877,76.41,75629.56,1.1,-0.01549,1e-05,1.65562]
[1776745134714,76.38,75643.44,1.1,-0.0153,1e-05,1.63781]
[1776745139749,76.35,75641.72,1.1,-0.01529,1e-05,1.63689]
[1776745143780,76.33,75656.43,1.1,-0.01509,1e-05,1.61905]
[1776745148813,76.31,75656.44,1.1,-0.01506,1e-05,1.61647]
[1776745153849,76.28,75654.87,1.1,-0.01505,1e-05,1.61556]
[1776745158885,76.25,75654.97,1.1,-0.01502,1e-05,1.61288]
[1776745163920,76.23,75657.8,1.1,-0.01496,1e-05,1.60734]
[1776745168957,76.2,75658.61,1.1,-0.01493,1e-05,1.60395]
[1776745175002,76.17,75658.71,1.1,-0.01487,1e-05,1.59811]
[1776745180038,76.14,75654.55,1.1,-0.01489,1e-05,1.59999]
[1776745185073,76.12,75656.76,1.1,-0.01484,1e-05,1.59517]
[1776745190108,76.09,75659.03,1.1,-0.01478,1e-05,1.59033]
[1776745195090,76.08,75658.99,1.1,-0.01477,1e-05,1.58892]
[1776745195347,76.07,75642.35,1.1,-0.01495,1e-05,1.60546]
[1776745197231,76.06,75615.96,1.1,-0.01525,1e-05,1.63233]
[1776745201572,76.04,75614.89,1.1,-0.01525,1e-05,1.63235]
[1776745201657,76.03,75617.41,1.1,-0.01521,1e-05,1.62853]
[1776745206219,76.01,75635.06,1.1,-0.01497,1e-05,1.60708]
[1776745210227,76.0,75641.96,1.1,-0.01488,1e-05,1.5988]
[1776745210913,76.0,75641.96,1.1,-0.01488,1e-05,1.5988]
[1776745216290,75.96,75649.02,1.1,-0.01476,1e-05,1.58806]
[1776745222401,75.93,75649.72,1.1,-0.01472,1e-05,1.58406]
[1776745228377,75.9,75652.13,1.1,-0.01467,1e-05,1.57924]
[1776745233428,75.88,75651.91,1.1,-0.01462,1e-05,1.57409]
[1776745238451,75.86,75656.62,1.1,-0.01454,1e-05,1.56742]
[1776745243486,75.83,75656.93,1.1,-0.01451,1e-05,1.56452]
[1776745248521,75.81,75657.62,1.1,-0.01449,1e-05,1.5621]
[1776745249289,75.81,75657.62,1.1,-0.01449,1e-05,1.5621]
[1776745249529,75.8,75657.65,1.1,-0.01448,1e-05,1.56123]
[1776745250933,75.8,75657.65,1.1,-0.01448,1e-05,1.56123]
[1776745251034,75.8,75652.1,1.1,-0.01453,1e-05,1.56658]
[1776745256577,75.77,75646.9,1.1,-0.01457,1e-05,1.56943]
[1776745261805,75.75,75644.22,1.1,-0.01457,1e-05,1.5701]
[1776745261882,75.75,75644.22,1.1,-0.01457,1e-05,1.5701]
[1776745261925,75.75,75642.85,1.1,-0.01459,1e-05,1.57153]
[1776745263351,75.74,75642.85,1.1,-0.01458,1e-05,1.57068]
[1776745263626,75.74,75632.81,1.1,-0.01469,1e-05,1.58075]
[1776745268661,75.72,75627.81,1.1,-0.01473,1e-05,1.58421]
[1776745273696,75.7,75627.55,1.1,-0.01471,1e-05,1.58229]
[1776745278731,75.68,75626.01,1.1,-0.0147,1e-05,1.58175]
[1776745283766,75.65,75622.12,1.1,-0.01472,1e-05,1.58324]
[1776745288801,75.63,75618.33,1.1,-0.01474,1e-05,1.58508]
[1776745293837,75.6,75614.3,1.1,-0.01474,1e-05,1.58449]
[1776745302970,75.57,75613.21,1.1,-0.01472,1e-05,1.58228]
[1776745309949,75.54,75611.81,1.1,-0.0147,1e-05,1.58084]
[1776745315991,75.51,75613.48,1.1,-0.01466,1e-05,1.57662]
[1776745322034,75.49,75614.81,1.1,-0.01461,1e-05,1.57242]
[1776745327072,75.47,75613.23,1.1,-0.01461,1e-05,1.57209]
[1776745332107,75.45,75614.91,1.1,-0.01457,1e-05,1.56874]
[1776745337142,75.43,75616.13,1.1,-0.01454,1e-05,1.56551]
[1776745344192,75.4,75616.23,1.1,-0.0145,1e-05,1.56232]
[1776745345202,75.4,75617.0,1.1,-0.01449,1e-05,1.56152]
[1776745349226,75.38,75617.45,1.1,-0.01447,1e-05,1.55953]
[1776745354264,75.36,75618.04,1.1,-0.01442,1e-05,1.55436]
[1776745359300,75.34,75618.19,1.1,-0.0144,1e-05,1.55236]
[1776745364334,75.32,75622.27,1.1,-0.01433,1e-05,1.54631]
[1776745370376,75.3,75622.79,1.1,-0.0143,1e-05,1.54367]
[1776745375411,75.28,75625.24,1.1,-0.01425,1e-05,1.53907]
[1776745381454,75.26,75624.67,1.1,-0.01424,1e-05,1.53799]
[1776745386489,75.25,75622.83,1.1,-0.01425,1e-05,1.53823]
[1776745391523,75.23,75622.45,1.1,-0.01423,1e-05,1.53698]
[1776745396560,75.21,75620.76,1.1,-0.01423,1e-05,1.53708]
[1776745401598,75.19,75622.53,1.1,-0.01419,1e-05,1.53329]
[1776745406634,75.17,75623.14,1.1,-0.01417,1e-05,1.53105]
[1776745411666,75.16,75620.16,1.1,-0.01416,1e-05,1.5299]
[1776745416700,75.14,75618.58,1.1,-0.01416,1e-05,1.52994]
[1776745421772,75.13,75630.88,1.1,-0.01401,1e-05,1.51573]
[1776745423819,75.12,75643.45,1.1,-0.01386,1e-05,1.50206]
[1776745429793,75.1,75648.35,1.1,-0.01379,1e-05,1.49549]
[1776745435836,75.08,75653.21,1.1,-0.01372,1e-05,1.48904]
[1776745440870,75.07,75654.84,1.1,-0.01369,1e-05,1.48613]
[1776745447920,75.05,75658.23,1.1,-0.01363,1e-05,1.48098]
[1776745452954,75.04,75656.5,1.1,-0.01364,1e-05,1.48149]
[1776745461011,75.02,75656.76,1.1,-0.01361,1e-05,1.47924]
[1776745469067,75.0,75658.11,1.1,-0.01358,1e-05,1.4759]
[1776745474103,74.98,75655.98,1.1,-0.01356,1e-05,1.47423]
[1776745479136,74.97,75657.72,1.1,-0.01353,1e-05,1.47127]
[1776745484172,74.96,75666.51,1.1,-0.01343,1e-05,1.46154]
[1776745492227,74.94,75662.19,1.1,-0.01345,1e-05,1.46406]
[1776745497263,74.93,75659.78,1.1,-0.01347,1e-05,1.46509]
[1776745502298,74.91,75659.04,1.1,-0.01346,1e-05,1.46469]
[1776745507336,74.9,75650.89,1.1,-0.01354,1e-05,1.47169]
[1776745513378,74.89,75647.17,1.1,-0.01356,1e-05,1.47401]
[1776745518413,74.88,75643.3,1.1,-0.0136,1e-05,1.47697]
[1776745524455,74.86,75640.22,1.1,-0.01361,1e-05,1.47868]
[1776745529489,74.85,75636.66,1.1,-0.01364,1e-05,1.48089]
[1776745534594,74.84,75636.57,1.1,-0.01361,1e-05,1.47749]
[1776745542581,74.82,75636.79,1.1,-0.01359,1e-05,1.47551]
[1776745543764,74.82,75636.79,1.1,-0.01359,1e-05,1.47551]
[1776745543854,74.81,75637.35,1.1,-0.01357,1e-05,1.47429]
[1776745549630,74.8,75637.35,1.1,-0.01356,1e-05,1.47343]
[1776745552047,74.8,75638.93,1.1,-0.01354,1e-05,1.47142]
[1776745552091,74.8,75639.23,1.1,-0.01354,1e-05,1.47091]
[1776745556267,74.79,75639.61,1.1,-0.01353,1e-05,1.47011]
[1776745556367,74.79,75639.23,1.1,-0.01353,1e-05,1.47007]
[1776745560233,74.78,75639.37,1.1,-0.01352,1e-05,1.46931]
[1776745560334,74.78,75639.56,1.1,-0.01352,1e-05,1.46891]
[1776745564913,74.77,75639.82,1.1,-0.01351,1e-05,1.46804]
[1776745564958,74.77,75640.16,1.1,-0.0135,1e-05,1.46729]
[1776745568763,74.76,75652.12,1.1,-0.01336,1e-05,1.45454]
[1776745573801,74.75,75654.02,1.1,-0.01333,1e-05,1.45174]
[1776745578839,74.74,75656.4,1.1,-0.01329,1e-05,1.44848]
[1776745583873,74.73,75657.61,1.1,-0.01327,1e-05,1.4464]
[1776745589912,74.72,75657.86,1.1,-0.01326,1e-05,1.44511]
[1776745595016,74.71,75659.54,1.1,-0.01321,1e-05,1.43988]
[1776745600989,74.7,75657.5,1.1,-0.01322,1e-05,1.44092]
[1776745607033,74.69,75658.2,1.1,-0.0132,1e-05,1.43943]
[1776745610763,74.69,75658.2,1.1,-0.0132,1e-05,1.43943]
[1776745610802,74.68,75658.47,1.1,-0.01319,1e-05,1.43853]
[1776745617103,74.72,75658.79,1.1,-0.01322,1e-05,1.4413]
[1776745622138,74.74,75657.07,1.1,-0.01326,1e-05,1.44518]
[1776745627172,74.76,75663.11,1.1,-0.01322,1e-05,1.44139]
[1776745632497,74.78,75663.93,1.1,-0.01323,1e-05,1.44189]
[1776745637245,74.81,75676.11,1.1,-0.01313,1e-05,1.43301]
[1776745641274,74.83,75692.47,1.1,-0.01298,1e-05,1.4188]
[1776745642281,74.84,75704.51,1.1,-0.01286,1e-05,1.40758]
[1776745644379,74.84,75705.22,1.1,-0.01285,1e-05,1.40739]
[1776745644479,74.85,75711.48,1.1,-0.01279,1e-05,1.40182]
[1776745650338,74.84,75720.95,1.1,-0.01269,1e-05,1.39221]
[1776745654004,74.84,75721.91,1.1,-0.01266,1e-05,1.38858]
[1776745654366,74.84,75720.4,1.1,-0.01267,1e-05,1.39003]
[1776745659400,74.83,75722.79,1.1,-0.01264,1e-05,1.3873]
[1776745664435,74.83,75722.97,1.1,-0.01264,1e-05,1.38678]
[1776745669472,74.83,75719.59,1.1,-0.01267,1e-05,1.38966]
[1776745675515,74.82,75721.5,1.1,-0.01264,1e-05,1.38741]
[1776745680549,74.82,75721.58,1.1,-0.01264,1e-05,1.38699]
[1776745685662,74.81,75707.08,1.1,-0.01279,1e-05,1.40058]
[1776745688693,74.81,75695.72,1.1,-0.0129,1e-05,1.41129]
[1776745694649,74.8,75697.48,1.1,-0.01288,1e-05,1.40892]
[1776745699684,74.8,75687.0,1.1,-0.01298,1e-05,1.41854]
[1776745704719,74.79,75687.34,1.1,-0.01297,1e-05,1.41771]
[1776745709755,74.78,75683.29,1.1,-0.01301,1e-05,1.42091]
[1776745715796,74.78,75674.44,1.1,-0.01307,1e-05,1.42621]
[1776745720832,74.77,75672.93,1.1,-0.01308,1e-05,1.42702]
[1776745725944,74.76,75662.37,1.1,-0.01318,1e-05,1.43671]
[1776745731912,74.75,75664.9,1.1,-0.01315,1e-05,1.43331]
[1776745736947,74.74,75666.32,1.1,-0.01312,1e-05,1.43116]
[1776745743996,74.73,75667.19,1.1,-0.0131,1e-05,1.42926]
[1776745749033,74.72,75668.3,1.1,-0.01308,1e-05,1.42742]
[1776745751008,74.72,75669.58,1.1,-0.01307,1e-05,1.42602]
[1776745751061,74.72,75672.0,1.1,-0.01304,1e-05,1.42335]
[1776745752240,74.72,75672.0,1.1,-0.01304,1e-05,1.42335]
[1776745752337,74.72,75671.57,1.1,-0.01304,1e-05,1.42363]
[1776745758014,74.71,75671.64,1.1,-0.01303,1e-05,1.42285]
[1776745758106,74.71,75673.63,1.1,-0.01301,1e-05,1.42076]
[1776745763132,74.7,75671.46,1.1,-0.01303,1e-05,1.42232]
[1776745770182,74.69,75671.35,1.1,-0.01302,1e-05,1.42142]
[1776745776294,74.68,75671.15,1.1,-0.01299,1e-05,1.41825]
[1776745782267,74.67,75666.99,1.1,-0.01302,1e-05,1.42148]
[1776745787301,74.66,75666.9,1.1,-0.01302,1e-05,1.42084]
[1776745788817,74.66,75666.9,1.1,-0.01302,1e-05,1.42084]
[1776745788915,74.66,75667.23,1.1,-0.01301,1e-05,1.42037]
[1776745794431,74.65,75667.69,1.1,-0.013,1e-05,1.41891]
[1776745795189,74.65,75667.69,1.1,-0.013,1e-05,1.41891]
[1776745795440,74.65,75667.99,1.1,-0.01299,1e-05,1.41847]
[1776745795840,74.65,75667.99,1.1,-0.01299,1e-05,1.41847]
[1776745796434,74.65,75667.64,1.1,-0.01299,1e-05,1.41867]
[1776745796775,74.65,75667.64,1.1,-0.01299,1e-05,1.41867]
[1776745797453,74.65,75667.64,1.1,-0.01299,1e-05,1.41853]
[1776745798459,74.65,75647.47,1.1,-0.01321,1e-05,1.43821]
[1776745798921,74.65,75647.47,1.1,-0.01321,1e-05,1.43821]
[1776745799466,74.64,75642.01,1.1,-0.01326,1e-05,1.44344]
[1776745804506,74.63,75645.62,1.1,-0.01321,1e-05,1.43898]
[1776745806515,74.63,75657.78,1.1,-0.01308,1e-05,1.42666]
[1776745811550,74.62,75656.89,1.1,-0.01308,1e-05,1.4268]
[1776745816576,74.61,75656.7,1.1,-0.01308,1e-05,1.42627]
[1776745821621,74.61,75658.3,1.1,-0.01305,1e-05,1.42401]
[1776745826655,74.6,75658.17,1.1,-0.01305,1e-05,1.42347]
[1776745831695,74.59,75659.11,1.1,-0.01301,1e-05,1.41936]
[1776745836722,74.59,75658.56,1.1,-0.01301,1e-05,1.41928]
[1776745842768,74.58,75658.56,1.1,-0.013,1e-05,1.41854]
[1776745843883,74.58,75658.56,1.1,-0.013,1e-05,1.41854]
[1776745843916,74.58,75658.56,1.1,-0.013,1e-05,1.41842]
[1776745849820,74.57,75658.43,1.1,-0.01299,1e-05,1.41784]
[1776745852732,74.57,75658.51,1.1,-0.01299,1e-05,1.41764]
[1776745852844,74.57,75663.63,1.1,-0.01293,1e-05,1.41241]
[1776745858886,74.56,75662.75,1.1,-0.01294,1e-05,1.41262]
[1776745863492,74.56,75663.63,1.1,-0.01292,1e-05,1.41143]
[1776745863506,74.55,75665.67,1.1,-0.0129,1e-05,1.40923]
[1776745868959,74.55,75666.95,1.1,-0.01288,1e-05,1.40746]
[1776745873994,74.54,75668.26,1.1,-0.01286,1e-05,1.40567]
[1776745879029,74.54,75667.76,1.1,-0.01286,1e-05,1.40564]
[1776745884065,74.53,75667.68,1.1,-0.01286,1e-05,1.40531]
[1776745887297,74.53,75667.68,1.1,-0.01286,1e-05,1.40531]
[1776745887399,74.53,75667.61,1.1,-0.01285,1e-05,1.40487]
[1776745893132,74.54,75670.75,1.1,-0.01281,1e-05,1.40059]
[1776745898166,74.57,75679.82,1.1,-0.01274,1e-05,1.39432]
[1776745903201,74.6,75678.96,1.1,-0.01278,1e-05,1.39768]
[1776745909242,74.59,75677.31,1.1,-0.01279,1e-05,1.39875]
[1776745915286,74.58,75676.22,1.1,-0.0128,1e-05,1.39919]
[1776745920320,74.58,75676.58,1.1,-0.01279,1e-05,1.39841]
[1776745927357,74.6,75675.53,1.1,-0.01282,1e-05,1.40178]
[1776745932403,74.63,75665.48,1.1,-0.01295,1e-05,1.41405]
[1776745937438,74.66,75662.85,1.1,-0.01301,1e-05,1.41901]
[1776745942474,74.68,75661.48,1.1,-0.01304,1e-05,1.42242]
[1776745947510,74.7,75657.52,1.1,-0.01311,1e-05,1.42858]
[1776745952544,74.73,75657.61,1.1,-0.01311,1e-05,1.4282]
[1776745957579,74.75,75657.22,1.1,-0.01314,1e-05,1.43081]
[1776745962614,74.77,75656.95,1.1,-0.01316,1e-05,1.43283]
[1776745967652,74.8,75657.12,1.1,-0.01319,1e-05,1.43527]
[1776745973694,74.83,75656.86,1.1,-0.01322,1e-05,1.43811]
[1776745978731,74.85,75655.77,1.1,-0.01325,1e-05,1.44132]
[1776745984772,74.86,75662.43,1.1,-0.01319,1e-05,1.43613]
[1776745984999,74.86,75662.43,1.1,-0.01319,1e-05,1.43613]
[1776745985100,74.86,75661.55,1.1,-0.0132,1e-05,1.437]
[1776745986320,74.86,75661.55,1.1,-0.0132,1e-05,1.437]
[1776745986790,74.86,75661.55,1.1,-0.0132,1e-05,1.43666]
[1776745991822,74.85,75659.65,1.1,-0.01321,1e-05,1.4377]
[1776745996860,74.84,75659.1,1.1,-0.01321,1e-05,1.4374]
[1776746001896,74.83,75659.34,1.1,-0.0132,1e-05,1.43634]
[1776746006931,74.82,75658.26,1.1,-0.0132,1e-05,1.43659]
[1776746008687,74.82,75658.26,1.1,-0.0132,1e-05,1.43659]
[1776746008745,74.82,75658.1,1.1,-0.0132,1e-05,1.43642]
[1776746009375,74.82,75658.1,1.1,-0.0132,1e-05,1.43642]
[1776746009428,74.82,75657.69,1.1,-0.0132,1e-05,1.43666]
[1776746011207,74.82,75657.69,1.1,-0.0132,1e-05,1.43666]
[1776746011308,74.82,75653.02,1.1,-0.01323,1e-05,1.43856]
[1776746017001,74.81,75652.42,1.1,-0.01322,1e-05,1.43816]
[1776746020205,74.8,75653.02,1.1,-0.01321,1e-05,1.43724]
[1776746020289,74.8,75653.02,1.1,-0.01321,1e-05,1.43724]
[1776746020396,74.8,75653.02,1.1,-0.01321,1e-05,1.43724]
[1776746020410,74.8,75653.8,1.1,-0.0132,1e-05,1.43631]
[1776746021122,74.8,75653.8,1.1,-0.0132,1e-05,1.43631]
[1776746021204,74.8,75663.34,1.1,-0.0131,1e-05,1.42675]
[1776746022421,74.8,75663.34,1.1,-0.0131,1e-05,1.42675]
[1776746022495,74.8,75666.0,1.1,-0.01307,1e-05,1.42385]
[1776746028078,74.79,75653.7,1.1,-0.01319,1e-05,1.43522]
[1776746034120,74.78,75653.73,1.1,-0.01318,1e-05,1.43423]
[1776746039155,74.77,75657.23,1.1,-0.01313,1e-05,1.42997]
[1776746041160,74.77,75659.55,1.1,-0.01311,1e-05,1.42753]
[1776746041262,74.77,75660.13,1.1,-0.0131,1e-05,1.42681]
[1776746048217,74.79,75661.23,1.1,-0.01311,1e-05,1.42819]
[1776746053254,74.8,75661.65,1.1,-0.01312,1e-05,1.42876]
[1776746058280,74.81,75662.57,1.1,-0.01311,1e-05,1.42822]
[1776746063326,74.83,75663.95,1.1,-0.01312,1e-05,1.42902]
[1776746068925,74.85,75664.46,1.1,-0.01314,1e-05,1.43023]
[1776746069006,74.86,75664.69,1.1,-0.01314,1e-05,1.43086]
[1776746074401,74.87,75661.33,1.1,-0.01316,1e-05,1.43244]
[1776746077178,74.87,75659.33,1.1,-0.01319,1e-05,1.43473]
[1776746077423,74.87,75659.31,1.1,-0.01319,1e-05,1.43491]
[1776746082459,74.89,75648.47,1.1,-0.01333,1e-05,1.4477]
[1776746087494,74.92,75642.86,1.1,-0.01342,1e-05,1.45571]
[1776746092529,74.94,75638.73,1.1,-0.01348,1e-05,1.46183]
[1776746097564,74.95,75641.43,1.1,-0.01346,1e-05,1.45954]
[1776746098571,74.95,75628.74,1.1,-0.0136,1e-05,1.47306]
[1776746103606,74.95,75627.06,1.1,-0.01362,1e-05,1.47422]
[1776746108630,74.94,75625.22,1.1,-0.01363,1e-05,1.47559]
[1776746113675,74.97,75631.85,1.1,-0.01358,1e-05,1.47088]
[1776746115875,74.97,75631.37,1.1,-0.01359,1e-05,1.47176]
[1776746115878,74.97,75643.85,1.1,-0.01346,1e-05,1.45966]
[1776746117659,74.97,75643.85,1.1,-0.01346,1e-05,1.45947]
[1776746117703,74.97,75645.07,1.1,-0.01344,1e-05,1.45807]
[1776746123746,74.96,75659.35,1.1,-0.01328,1e-05,1.44281]
[1776746128781,74.95,75673.78,1.1,-0.01311,1e-05,1.42779]
[1776746138840,74.94,75678.28,1.1,-0.01303,1e-05,1.4196]
[1776746148910,74.92,75676.83,1.1,-0.01303,1e-05,1.41982]
[1776746153973,74.92,75674.9,1.1,-0.01305,1e-05,1.42113]
[1776746156981,74.91,75686.23,1.1,-0.01292,1e-05,1.40977]
[1776746162017,74.91,75696.2,1.1,-0.01281,1e-05,1.3997]
[1776746167069,74.9,75699.83,1.1,-0.01277,1e-05,1.39581]
[1776746172095,74.9,75715.15,1.1,-0.01261,1e-05,1.38078]
[1776746177129,74.9,75712.41,1.1,-0.01264,1e-05,1.38314]
[1776746182164,74.9,75709.58,1.1,-0.01266,1e-05,1.38557]
[1776746188206,74.89,75706.53,1.1,-0.01269,1e-05,1.38814]
[1776746193241,74.89,75708.58,1.1,-0.01264,1e-05,1.3834]
[1776746198276,74.89,75709.76,1.1,-0.01263,1e-05,1.38202]
[1776746203311,74.88,75708.87,1.1,-0.01264,1e-05,1.38262]
[1776746208347,74.88,75707.88,1.1,-0.01264,1e-05,1.38329]
[1776746213382,74.88,75707.54,1.1,-0.01264,1e-05,1.38335]
[1776746218417,74.87,75706.59,1.1,-0.01265,1e-05,1.38398]
[1776746223452,74.87,75705.98,1.1,-0.01265,1e-05,1.3843]
[1776746228486,74.87,75709.99,1.1,-0.01261,1e-05,1.38019]
[1776746233522,74.86,75713.77,1.1,-0.01257,1e-05,1.37631]
[1776746238557,74.86,75718.9,1.1,-0.01251,1e-05,1.37118]
[1776746244599,74.86,75721.73,1.1,-0.01248,1e-05,1.36821]
[1776746249634,74.86,75722.33,1.1,-0.01247,1e-05,1.3674]
[1776746255675,74.85,75722.62,1.1,-0.01245,1e-05,1.36435]
[1776746260713,74.85,75726.61,1.1,-0.0124,1e-05,1.36039]
[1776746265750,74.85,75726.38,1.1,-0.0124,1e-05,1.36043]
[1776746276825,74.84,75726.09,1.1,-0.0124,1e-05,1.36029]
[1776746281860,74.84,75725.49,1.1,-0.01241,1e-05,1.36067]
[1776746289900,74.84,75725.44,1.1,-0.0124,1e-05,1.36041]
[1776746294952,74.84,75727.26,1.1,-0.01238,1e-05,1.3585]
[1776746299992,74.84,75730.33,1.1,-0.01235,1e-05,1.35547]
[1776746307037,74.83,75729.83,1.1,-0.01235,1e-05,1.35574]
[1776746312072,74.83,75732.14,1.1,-0.01231,1e-05,1.35098]
[1776746317107,74.83,75732.33,1.1,-0.0123,1e-05,1.35069]
[1776746322143,74.83,75733.59,1.1,-0.01229,1e-05,1.34939]
[1776746327181,74.83,75735.06,1.1,-0.01227,1e-05,1.34791]
[1776746332214,74.83,75733.6,1.1,-0.01229,1e-05,1.34918]
[1776746337249,74.83,75733.85,1.1,-0.01228,1e-05,1.34887]
[1776746342285,74.82,75733.18,1.1,-0.01229,1e-05,1.34941]
[1776746347320,74.82,75726.7,1.1,-0.01235,1e-05,1.3554]
[1776746353369,74.82,75724.48,1.1,-0.01238,1e-05,1.35732]
[1776746358396,74.82,75714.87,1.1,-0.01247,1e-05,1.36624]
[1776746361418,74.82,75699.56,1.1,-0.01263,1e-05,1.38069]
[1776746366454,74.81,75699.08,1.1,-0.01263,1e-05,1.38086]
[1776746371489,74.81,75698.67,1.1,-0.01261,1e-05,1.37848]
[1776746376523,74.81,75703.95,1.1,-0.01255,1e-05,1.37319]
[1776746381559,74.81,75705.91,1.1,-0.01253,1e-05,1.37112]
[1776746386597,74.8,75707.19,1.1,-0.01251,1e-05,1.3697]
[1776746392639,74.8,75709.91,1.1,-0.01248,1e-05,1.36689]
[1776746397674,74.8,75711.81,1.1,-0.01246,1e-05,1.36492]
[1776746402709,74.8,75712.32,1.1,-0.01246,1e-05,1.36427]
[1776746407744,74.8,75708.23,1.1,-0.01249,1e-05,1.36796]
[1776746415800,74.79,75709.58,1.1,-0.01248,1e-05,1.36634]
[1776746420816,74.79,75711.24,1.1,-0.01246,1e-05,1.36453]
[1776746426880,74.79,75712.03,1.1,-0.01245,1e-05,1.36359]
[1776746429431,74.79,75712.16,1.1,-0.01245,1e-05,1.36335]
[1776746429512,74.79,75712.71,1.1,-0.01244,1e-05,1.36283]
[1776746433432,74.78,75715.16,1.1,-0.01239,1e-05,1.35789]
[1776746433925,74.78,75714.41,1.1,-0.0124,1e-05,1.35857]
[1776746438961,74.78,75714.22,1.1,-0.0124,1e-05,1.35859]
[1776746444004,74.78,75713.87,1.1,-0.0124,1e-05,1.35877]
[1776746449030,74.78,75712.47,1.1,-0.01241,1e-05,1.35993]
[1776746454066,74.78,75712.71,1.1,-0.01241,1e-05,1.35953]
[1776746459101,74.78,75715.22,1.1,-0.01238,1e-05,1.35701]
[1776746464136,74.77,75715.07,1.1,-0.01238,1e-05,1.357]
[1776746469170,74.77,75714.5,1.1,-0.01239,1e-05,1.35739]
[1776746474206,74.77,75709.45,1.1,-0.01244,1e-05,1.36201]
[1776746479241,74.77,75706.73,1.1,-0.01246,1e-05,1.36438]
[1776746485283,74.77,75707.9,1.1,-0.01245,1e-05,1.36303]
[1776746491325,74.76,75709.86,1.1,-0.0124,1e-05,1.35848]
[1776746496361,74.76,75711.23,1.1,-0.01239,1e-05,1.35703]
[1776746501387,74.76,75711.79,1.1,-0.01238,1e-05,1.35636]
[1776746506430,74.76,75711.79,1.1,-0.01238,1e-05,1.35622]
[1776746511471,74.76,75713.46,1.1,-0.01236,1e-05,1.35452]
[1776746516502,74.75,75710.63,1.1,-0.01239,1e-05,1.35706]
[1776746521537,74.75,75712.56,1.1,-0.01237,1e-05,1.3551]
[1776746526572,74.75,75703.29,1.1,-0.01246,1e-05,1.36369]
[1776746531607,74.75,75702.17,1.1,-0.01247,1e-05,1.36456]
[1776746537649,74.75,75702.09,1.1,-0.01247,1e-05,1.36439]
[1776746542686,74.74,75700.61,1.1,-0.01248,1e-05,1.36559]
[1776746548728,74.74,75700.26,1.1,-0.01248,1e-05,1.36567]
[1776746555778,74.74,75696.92,1.1,-0.01249,1e-05,1.36608]
[1776746561807,74.74,75693.55,1.1,-0.01252,1e-05,1.36904]
[1776746566862,74.73,75689.97,1.1,-0.01256,1e-05,1.37224]
[1776746571878,74.73,75688.83,1.1,-0.01257,1e-05,1.37311]
[1776746577934,74.73,75686.52,1.1,-0.01259,1e-05,1.37505]
[1776746585990,74.72,75685.72,1.1,-0.01259,1e-05,1.37541]
[1776746590024,74.72,75673.68,1.1,-0.01271,1e-05,1.38683]
[1776746596061,74.72,75667.47,1.1,-0.01277,1e-05,1.39235]
[1776746601095,74.71,75672.39,1.1,-0.01272,1e-05,1.38732]
[1776746606131,74.71,75671.05,1.1,-0.01273,1e-05,1.38835]
[1776746611165,74.71,75669.61,1.1,-0.01272,1e-05,1.387]
[1776746616200,74.71,75668.86,1.1,-0.01273,1e-05,1.38751]
[1776746622230,74.7,75668.57,1.1,-0.01273,1e-05,1.38756]
[1776746628286,74.7,75668.57,1.1,-0.01273,1e-05,1.38733]
[1776746633826,74.7,75667.63,1.1,-0.01273,1e-05,1.3881]
[1776746633930,74.7,75667.63,1.1,-0.01273,1e-05,1.38807]
[1776746639362,74.7,75666.08,1.1,-0.01275,1e-05,1.38936]
[1776746640614,74.7,75666.68,1.1,-0.01274,1e-05,1.38875]
[1776746641376,74.7,75665.72,1.1,-0.01276,1e-05,1.39022]
[1776746646411,74.73,75660.58,1.1,-0.01284,1e-05,1.39792]
[1776746651446,74.76,75661.85,1.1,-0.01285,1e-05,1.39939]
[1776746655474,74.78,75650.98,1.1,-0.01299,1e-05,1.41208]
[1776746660509,74.81,75651.21,1.1,-0.01302,1e-05,1.41438]
[1776746667558,74.85,75653.83,1.1,-0.01303,1e-05,1.41528]
[1776746672592,74.88,75657.07,1.1,-0.01299,1e-05,1.41201]
[1776746677628,74.9,75658.88,1.1,-0.013,1e-05,1.41267]
[1776746682662,74.93,75661.91,1.1,-0.01299,1e-05,1.41211]
[1776746687697,74.95,75664.54,1.1,-0.01299,1e-05,1.41192]
[1776746692727,74.98,75664.47,1.1,-0.01302,1e-05,1.41432]
[1776746697797,75.0,75665.4,1.1,-0.01303,1e-05,1.41572]
[1776746699675,75.01,75673.69,1.1,-0.01295,1e-05,1.4081]
[1776746700297,75.01,75673.69,1.1,-0.01295,1e-05,1.4081]
[1776746700364,75.01,75716.17,1.1,-0.01251,1e-05,1.36717]
[1776746701224,75.01,75716.17,1.1,-0.01251,1e-05,1.36717]
[1776746701595,75.01,75716.17,1.1,-0.01251,1e-05,1.36717]
[1776746701289,75.01,75735.98,1.1,-0.01231,1e-05,1.34842]
[1776746702137,75.01,75735.98,1.1,-0.01231,1e-05,1.34842]
[1776746702235,75.01,75739.03,1.1,-0.01227,1e-05,1.34555]
[1776746705827,75.01,75728.53,1.1,-0.01239,1e-05,1.3559]
[1776746707840,75.02,75717.51,1.1,-0.0125,1e-05,1.36683]
[1776746710866,75.04,75705.41,1.1,-0.01264,1e-05,1.37992]
[1776746715896,75.06,75714.59,1.1,-0.01258,1e-05,1.37374]
[1776746719440,75.08,75714.3,1.1,-0.01259,1e-05,1.37507]
[1776746719521,75.08,75714.07,1.1,-0.01259,1e-05,1.37516]
[1776746721197,75.08,75714.07,1.1,-0.01259,1e-05,1.37516]
[1776746721232,75.07,75718.35,1.1,-0.01255,1e-05,1.37103]
[1776746723953,75.07,75729.3,1.1,-0.01243,1e-05,1.36049]
[1776746728987,75.07,75731.53,1.1,-0.01241,1e-05,1.3582]
[1776746734031,75.07,75730.63,1.1,-0.01239,1e-05,1.35639]
[1776746739057,75.07,75724.91,1.1,-0.01245,1e-05,1.36157]
[1776746744092,75.06,75728.8,1.1,-0.01241,1e-05,1.35766]
[1776746749129,75.06,75730.82,1.1,-0.01239,1e-05,1.35556]
[1776746754165,75.06,75724.16,1.1,-0.01245,1e-05,1.36162]
[1776746759198,75.06,75725.28,1.1,-0.01244,1e-05,1.36033]
[1776746764244,75.05,75731.68,1.1,-0.01237,1e-05,1.35407]
[1776746769269,75.05,75736.62,1.1,-0.01232,1e-05,1.34925]
[1776746773325,75.05,75740.75,1.1,-0.01228,1e-05,1.34529]
[1776746773402,75.05,75740.56,1.1,-0.01228,1e-05,1.34541]
[1776746774248,75.05,75740.56,1.1,-0.01228,1e-05,1.34541]
[1776746774348,75.05,75740.64,1.1,-0.01228,1e-05,1.34534]
[1776746778332,75.05,75741.1,1.1,-0.01227,1e-05,1.34481]
[1776746780346,75.05,75740.98,1.1,-0.01227,1e-05,1.34487]
[1776746787395,75.05,75740.7,1.1,-0.01227,1e-05,1.34495]
[1776746792431,75.04,75740.37,1.1,-0.01225,1e-05,1.34265]
[1776746797466,75.04,75739.42,1.1,-0.01226,1e-05,1.34342]
[1776746803520,75.04,75739.02,1.1,-0.01226,1e-05,1.34365]
[1776746808543,75.04,75738.91,1.1,-0.01226,1e-05,1.34362]
[1776746813590,75.04,75738.82,1.1,-0.01226,1e-05,1.34358]
[1776746821634,75.04,75737.94,1.1,-0.01227,1e-05,1.3442]
[1776746826669,75.03,75732.49,1.1,-0.01232,1e-05,1.34914]
[1776746832712,75.03,75733.37,1.1,-0.01231,1e-05,1.34813]
[1776746837746,75.03,75734.79,1.1,-0.0123,1e-05,1.34667]
[1776746842780,75.03,75735.13,1.1,-0.01229,1e-05,1.34622]
[1776746844817,75.03,75735.22,1.1,-0.01229,1e-05,1.34612]
[1776746845802,75.03,75734.95,1.1,-0.01229,1e-05,1.34635]
[1776746846035,75.03,75734.95,1.1,-0.01229,1e-05,1.34635]
[1776746846075,75.03,75735.06,1.1,-0.01229,1e-05,1.34624]
[1776746852850,75.03,75735.33,1.1,-0.01227,1e-05,1.34342]
[1776746857886,75.03,75735.66,1.1,-0.01226,1e-05,1.34289]
[1776746862921,75.02,75735.86,1.1,-0.01225,1e-05,1.3422]
[1776746871989,75.02,75735.66,1.1,-0.01225,1e-05,1.34228]
[1776746878028,75.02,75736.88,1.1,-0.01224,1e-05,1.34105]
[1776746883061,75.02,75732.82,1.1,-0.01228,1e-05,1.34475]
[1776746888097,75.01,75732.79,1.1,-0.01228,1e-05,1.34466]
[1776746894156,75.01,75732.63,1.1,-0.01228,1e-05,1.34467]
[1776746899174,75.01,75726.22,1.1,-0.01234,1e-05,1.35056]
[1776746904209,75.01,75729.4,1.1,-0.01231,1e-05,1.34741]
[1776746909244,75.01,75729.22,1.1,-0.01231,1e-05,1.34745]
[1776746914278,75.01,75731.95,1.1,-0.01226,1e-05,1.34234]
[1776746919314,75.01,75732.78,1.1,-0.01225,1e-05,1.3415]
[1776746924349,75.01,75733.41,1.1,-0.01224,1e-05,1.34087]
[1776746931398,75.01,75733.96,1.1,-0.01224,1e-05,1.3403]
[1776746936433,75.01,75734.03,1.1,-0.01224,1e-05,1.34021]
[1776746941469,75.01,75733.94,1.1,-0.01224,1e-05,1.34027]
[1776746946504,75.0,75732.51,1.1,-0.01225,1e-05,1.34158]
[1776746951541,75.0,75732.92,1.1,-0.01225,1e-05,1.34117]
[1776746956574,75.0,75733.37,1.1,-0.01224,1e-05,1.34073]
[1776746964653,75.0,75733.42,1.1,-0.01224,1e-05,1.34066]
[1776746969665,75.0,75735.13,1.1,-0.01222,1e-05,1.33905]
[1776746972924,75.0,75735.13,1.1,-0.01222,1e-05,1.33905]
[1776746972931,75.0,75735.69,1.1,-0.0122,1e-05,1.33608]
[1776746978727,75.03,75735.55,1.1,-0.01222,1e-05,1.33817]
[1776746980288,75.03,75734.95,1.1,-0.01223,1e-05,1.33906]
[1776746980389,75.03,75735.01,1.1,-0.01223,1e-05,1.339]
[1776746985777,75.03,75736.75,1.1,-0.01221,1e-05,1.33739]
[1776746990812,75.03,75735.62,1.1,-0.01222,1e-05,1.33846]
[1776746995847,75.03,75730.88,1.1,-0.01227,1e-05,1.34287]
[1776747000884,75.03,75730.85,1.1,-0.01227,1e-05,1.34284]
[1776747010953,75.03,75729.86,1.1,-0.01228,1e-05,1.34363]
[1776747018005,75.03,75731.03,1.1,-0.01226,1e-05,1.34241]
[1776747023040,75.03,75732.86,1.1,-0.01225,1e-05,1.3406]
[1776747028079,75.02,75733.55,1.1,-0.01224,1e-05,1.33986]
[1776747033112,75.02,75734.06,1.1,-0.01221,1e-05,1.33685]
[1776747038146,75.02,75726.29,1.1,-0.01229,1e-05,1.34402]
[1776747043181,75.02,75728.93,1.1,-0.01226,1e-05,1.34144]
[1776747048217,75.02,75728.94,1.1,-0.01226,1e-05,1.34134]
[1776747054258,75.02,75729.91,1.1,-0.01225,1e-05,1.34035]
[1776747059293,75.02,75727.42,1.1,-0.01227,1e-05,1.3426]
[1776747064328,75.02,75725.59,1.1,-0.01229,1e-05,1.34425]
[1776747069363,75.02,75729.18,1.1,-0.01225,1e-05,1.34082]
[1776747074398,75.02,75729.16,1.1,-0.01225,1e-05,1.3408]
[1776747079436,75.02,75731.05,1.1,-0.01223,1e-05,1.33899]
[1776747084472,75.02,75734.33,1.1,-0.0122,1e-05,1.33589]
[1776747089504,75.02,75734.99,1.1,-0.01219,1e-05,1.33526]
[1776747094539,75.02,75734.79,1.1,-0.01217,1e-05,1.33299]
[1776747099574,75.02,75736.0,1.1,-0.01216,1e-05,1.33188]
[1776747105642,75.02,75736.38,1.1,-0.01216,1e-05,1.33153]
[1776747109244,75.02,75736.38,1.1,-0.01216,1e-05,1.33153]
[1776747109342,75.02,75736.86,1.1,-0.01215,1e-05,1.33108]
[1776747112841,75.02,75737.28,1.1,-0.01215,1e-05,1.33069]
[1776747112940,75.02,75737.18,1.1,-0.01215,1e-05,1.33077]
[1776747121729,75.01,75737.18,1.1,-0.01215,1e-05,1.33075]
[1776747123745,75.02,75750.92,1.1,-0.01201,1e-05,1.31804]
[1776747125420,75.02,75751.16,1.1,-0.01201,1e-05,1.31782]
[1776747125757,75.02,75753.72,1.1,-0.01199,1e-05,1.31548]
[1776747130793,75.02,75761.48,1.1,-0.01191,1e-05,1.30851]
[1776747131800,75.02,75772.91,1.1,-0.0118,1e-05,1.2981]
[1776747132372,75.02,75772.91,1.1,-0.0118,1e-05,1.2981]
[1776747132806,75.02,75780.06,1.1,-0.01173,1e-05,1.29173]
[1776747136835,75.02,75795.64,1.1,-0.01159,1e-05,1.27797]
[1776747141870,75.03,75794.64,1.1,-0.0116,1e-05,1.27939]
[1776747146905,75.03,75794.29,1.1,-0.01161,1e-05,1.2802]
[1776747151942,75.04,75795.47,1.1,-0.01158,1e-05,1.27727]
[1776747156976,75.05,75793.8,1.1,-0.0116,1e-05,1.2793]
[1776747162010,75.05,75792.92,1.1,-0.01162,1e-05,1.28061]
[1776747167045,75.06,75792.29,1.1,-0.01163,1e-05,1.28169]
[1776747172081,75.06,75781.58,1.1,-0.01174,1e-05,1.29185]
[1776747177117,75.07,75778.27,1.1,-0.01177,1e-05,1.29529]
[1776747182151,75.07,75776.4,1.1,-0.0118,1e-05,1.29743]
[1776747187198,75.08,75773.09,1.1,-0.01183,1e-05,1.30085]
[1776747192232,75.08,75774.67,1.1,-0.01182,1e-05,1.29983]
[1776747197267,75.09,75773.56,1.1,-0.01184,1e-05,1.30126]
[1776747202302,75.09,75770.47,1.1,-0.01187,1e-05,1.30447]
[1776747207340,75.1,75771.03,1.1,-0.01187,1e-05,1.30434]
[1776747212376,75.1,75766.39,1.1,-0.0119,1e-05,1.30652]
[1776747217410,75.11,75767.76,1.1,-0.01189,1e-05,1.30563]
[1776747222445,75.11,75769.55,1.1,-0.01187,1e-05,1.30437]
[1776747227480,75.11,75769.08,1.1,-0.01188,1e-05,1.30519]
[1776747233522,75.12,75768.75,1.1,-0.01189,1e-05,1.30595]
[1776747238559,75.12,75764.91,1.1,-0.01193,1e-05,1.30984]
[1776747243595,75.13,75765.26,1.1,-0.01193,1e-05,1.30987]
[1776747249636,75.13,75766.84,1.1,-0.01192,1e-05,1.30884]
[1776747254673,75.14,75763.58,1.1,-0.01196,1e-05,1.31216]
[1776747260715,75.14,75763.73,1.1,-0.01196,1e-05,1.31239]
[1776747265749,75.14,75763.96,1.1,-0.01196,1e-05,1.31247]
[1776747273804,75.15,75765.44,1.1,-0.01193,1e-05,1.30914]
[1776747278841,75.15,75775.5,1.1,-0.01183,1e-05,1.30026]
[1776747284882,75.16,75775.5,1.1,-0.01184,1e-05,1.3007]
[1776747289939,75.16,75767.02,1.1,-0.01193,1e-05,1.3088]
[1776747294973,75.17,75767.29,1.1,-0.01193,1e-05,1.30885]
[1776747300014,75.17,75768.18,1.1,-0.01192,1e-05,1.30832]
[1776747305044,75.17,75765.98,1.1,-0.01195,1e-05,1.31061]
[1776747310080,75.17,75768.29,1.1,-0.01193,1e-05,1.30874]
[1776747315115,75.18,75769.57,1.1,-0.01192,1e-05,1.30784]
[1776747320150,75.18,75769.88,1.1,-0.01192,1e-05,1.30782]
[1776747327210,75.18,75769.39,1.1,-0.01192,1e-05,1.30863]
[1776747334254,75.19,75769.39,1.1,-0.01191,1e-05,1.30657]
[1776747339289,75.19,75776.8,1.1,-0.01184,1e-05,1.30008]
[1776747344325,75.2,75781.31,1.1,-0.0118,1e-05,1.29633]
[1776747353388,75.2,75779.78,1.1,-0.01182,1e-05,1.29837]
[1776747358424,75.21,75778.07,1.1,-0.01184,1e-05,1.30028]
[1776747364465,75.21,75773.33,1.1,-0.01189,1e-05,1.305]
[1776747369500,75.22,75772.67,1.1,-0.0119,1e-05,1.30591]
[1776747374534,75.22,75774.14,1.1,-0.01189,1e-05,1.30487]
[1776747379570,75.22,75780.36,1.1,-0.01183,1e-05,1.29954]
[1776747385612,75.23,75779.74,1.1,-0.01184,1e-05,1.30055]
[1776747390648,75.23,75779.57,1.1,-0.01185,1e-05,1.30107]
[1776747395288,75.24,75787.76,1.1,-0.01175,1e-05,1.2916]
[1776747400717,75.24,75785.58,1.1,-0.01178,1e-05,1.29412]
[1776747406758,75.25,75792.64,1.1,-0.01171,1e-05,1.28809]
[1776747412804,75.26,75787.12,1.1,-0.01177,1e-05,1.29388]
[1776747417837,75.26,75784.43,1.1,-0.01181,1e-05,1.29678]
[1776747423881,75.27,75783.7,1.1,-0.01182,1e-05,1.29798]
[1776747428918,75.27,75786.16,1.1,-0.0118,1e-05,1.29618]
[1776747433949,75.28,75792.09,1.1,-0.01175,1e-05,1.29128]
[1776747439992,75.29,75791.54,1.1,-0.01176,1e-05,1.29237]
[1776747445028,75.29,75791.9,1.1,-0.01176,1e-05,1.29253]
[1776747450062,75.3,75792.14,1.1,-0.01176,1e-05,1.2928]
[1776747455097,75.3,75792.65,1.1,-0.01174,1e-05,1.29043]
[1776747460132,75.31,75792.1,1.1,-0.01175,1e-05,1.29142]
[1776747468187,75.32,75792.16,1.1,-0.01176,1e-05,1.29215]
[1776747471951,75.32,75792.13,1.1,-0.01176,1e-05,1.29247]
[1776747472253,75.32,75792.49,1.1,-0.01176,1e-05,1.29224]
[1776747473143,75.32,75792.49,1.1,-0.01176,1e-05,1.29224]
[1776747473260,75.32,75793.03,1.1,-0.01176,1e-05,1.29184]
[1776747478294,75.33,75799.03,1.1,-0.0117,1e-05,1.28693]
[1776747483331,75.34,75795.41,1.1,-0.01174,1e-05,1.29075]
[1776747488366,75.34,75791.56,1.1,-0.01179,1e-05,1.29478]
[1776747494408,75.35,75786.9,1.1,-0.01184,1e-05,1.29964]
[1776747499445,75.35,75787.63,1.1,-0.01184,1e-05,1.29949]
[1776747504480,75.36,75790.92,1.1,-0.01181,1e-05,1.29703]
[1776747509515,75.37,75794.32,1.1,-0.01178,1e-05,1.29449]
[1776747515559,75.37,75796.69,1.1,-0.01175,1e-05,1.2906]
[1776747520594,75.38,75797.77,1.1,-0.01174,1e-05,1.29017]
[1776747526050,75.39,75797.89,1.1,-0.01175,1e-05,1.29061]
[1776747528196,75.39,75815.04,1.1,-0.01159,1e-05,1.27552]
[1776747533691,75.4,75811.12,1.1,-0.01163,1e-05,1.2797]
[1776747538728,75.41,75811.29,1.1,-0.01163,1e-05,1.28017]
[1776747543768,75.41,75801.79,1.1,-0.01173,1e-05,1.28934]
[1776747548803,75.42,75801.36,1.1,-0.01174,1e-05,1.29026]
[1776747554838,75.43,75801.86,1.1,-0.01174,1e-05,1.29044]
[1776747559881,75.43,75805.61,1.1,-0.01171,1e-05,1.28759]
[1776747565915,75.44,75806.19,1.1,-0.01172,1e-05,1.28783]
[1776747570950,75.45,75806.59,1.1,-0.01172,1e-05,1.28801]
[1776747576992,75.46,75806.8,1.1,-0.0117,1e-05,1.28608]
[1776747584042,75.47,75806.97,1.1,-0.01171,1e-05,1.28671]
[1776747589077,75.47,75806.48,1.1,-0.01172,1e-05,1.2877]
[1776747595119,75.48,75806.08,1.1,-0.01173,1e-05,1.28871]
[1776747600154,75.49,75807.73,1.1,-0.01172,1e-05,1.28777]
[1776747605194,75.49,75805.85,1.1,-0.01174,1e-05,1.28999]
[1776747610223,75.5,75805.77,1.1,-0.01175,1e-05,1.29056]
[1776747615259,75.5,75807.5,1.1,-0.01174,1e-05,1.28949]
[1776747620298,75.51,75812.14,1.1,-0.0117,1e-05,1.28581]
[1776747625333,75.51,75817.42,1.1,-0.01165,1e-05,1.28157]
[1776747630367,75.52,75822.2,1.1,-0.01161,1e-05,1.2778]
[1776747635403,75.53,75825.01,1.1,-0.01157,1e-05,1.27343]
[1776747640437,75.53,75828.47,1.1,-0.01154,1e-05,1.2709]
[1776747645473,75.54,75827.43,1.1,-0.01156,1e-05,1.2724]
[1776747650507,75.55,75833.07,1.1,-0.01151,1e-05,1.26797]
[1776747656420,75.55,75836.02,1.1,-0.01149,1e-05,1.26582]
[1776747661618,75.56,75845.5,1.1,-0.01141,1e-05,1.25817]
[1776747664608,75.57,75856.64,1.1,-0.01131,1e-05,1.2489]
[1776747669692,75.58,75855.62,1.1,-0.01133,1e-05,1.25053]
[1776747675687,75.59,75862.24,1.1,-0.01127,1e-05,1.24564]
[1776747680729,75.6,75856.22,1.1,-0.01134,1e-05,1.25171]
[1776747683748,75.6,75845.01,1.1,-0.01145,1e-05,1.26205]
[1776747688782,75.61,75843.95,1.1,-0.01146,1e-05,1.26365]
[1776747693817,75.62,75837.14,1.1,-0.01151,1e-05,1.26794]
[1776747698853,75.63,75827.93,1.1,-0.01161,1e-05,1.27681]
[1776747703887,75.63,75832.05,1.1,-0.01157,1e-05,1.27353]
[1776747709929,75.63,75829.05,1.1,-0.0116,1e-05,1.27643]
[1776747714964,75.63,75825.24,1.1,-0.01164,1e-05,1.27999]
[1776747720047,75.64,75824.25,1.1,-0.01165,1e-05,1.28102]
[1776747724027,75.64,75813.08,1.1,-0.01176,1e-05,1.29114]
[1776747729071,75.64,75808.58,1.1,-0.01181,1e-05,1.29523]
[1776747734105,75.64,75808.14,1.1,-0.01181,1e-05,1.29564]
[1776747739139,75.64,75811.33,1.1,-0.01178,1e-05,1.29276]
[1776747744173,75.64,75810.5,1.1,-0.01179,1e-05,1.29352]
[1776747749210,75.64,75809.57,1.1,-0.0118,1e-05,1.29438]
[1776747754244,75.64,75809.57,1.1,-0.01178,1e-05,1.29199]
[1776747760328,75.64,75811.29,1.1,-0.01176,1e-05,1.29051]
[1776747764316,75.64,75822.02,1.1,-0.01166,1e-05,1.28093]
[1776747769352,75.64,75824.27,1.1,-0.01164,1e-05,1.27905]
[1776747774384,75.64,75823.93,1.1,-0.01164,1e-05,1.27947]
[1776747779420,75.64,75823.95,1.1,-0.01164,1e-05,1.27956]
[1776747784455,75.64,75834.67,1.1,-0.01154,1e-05,1.27011]
[1776747789490,75.65,75839.91,1.1,-0.01149,1e-05,1.26565]
[1776747795533,75.65,75842.5,1.1,-0.01147,1e-05,1.26363]
[1776747800568,75.65,75843.1,1.1,-0.01147,1e-05,1.26334]
[1776747803590,75.65,75832.16,1.1,-0.01157,1e-05,1.27319]
[1776747808626,75.66,75830.15,1.1,-0.0116,1e-05,1.27515]
[1776747813659,75.66,75828.48,1.1,-0.01159,1e-05,1.27442]
[1776747820709,75.66,75828.6,1.1,-0.01159,1e-05,1.27458]
[1776747825744,75.66,75826.1,1.1,-0.01162,1e-05,1.277]
[1776747830779,75.67,75834.77,1.1,-0.01154,1e-05,1.26943]
[1776747835822,75.67,75844.5,1.1,-0.01145,1e-05,1.26106]
[1776747840899,75.67,75849.47,1.1,-0.01141,1e-05,1.25696]
[1776747846905,75.68,75849.2,1.1,-0.01141,1e-05,1.25757]
[1776747851942,75.68,75850.43,1.1,-0.0114,1e-05,1.2568]
[1776747856977,75.68,75843.76,1.1,-0.01147,1e-05,1.263]
[1776747863018,75.69,75842.92,1.1,-0.01148,1e-05,1.26409]
[1776747870070,75.69,75843.47,1.1,-0.01148,1e-05,1.2639]
[1776747879132,75.7,75846.64,1.1,-0.01143,1e-05,1.25926]
[1776747884170,75.7,75848.23,1.1,-0.01142,1e-05,1.25814]
[1776747890210,75.71,75849.89,1.1,-0.01141,1e-05,1.25702]
[1776747895245,75.71,75849.45,1.1,-0.01142,1e-05,1.2577]
[1776747900280,75.71,75850.08,1.1,-0.01141,1e-05,1.25744]
[1776747906322,75.72,75850.23,1.1,-0.01142,1e-05,1.25766]
[1776747911357,75.72,75848.83,1.1,-0.01143,1e-05,1.25919]
[1776747916393,75.72,75847.67,1.1,-0.01145,1e-05,1.2605]
[1776747921481,75.73,75844.79,1.1,-0.01148,1e-05,1.26333]
[1776747927470,75.73,75847.59,1.1,-0.01145,1e-05,1.26117]
[1776747931498,75.73,75856.38,1.1,-0.01135,1e-05,1.25129]
[1776747936532,75.74,75856.3,1.1,-0.01136,1e-05,1.25174]
[1776747941568,75.74,75854.25,1.1,-0.01138,1e-05,1.25393]
[1776747946607,75.75,75850.81,1.1,-0.01142,1e-05,1.25736]
[1776747951692,75.75,75847.17,1.1,-0.01146,1e-05,1.26097]
[1776747957684,75.76,75845.16,1.1,-0.01148,1e-05,1.2632]
[1776747963728,75.76,75849.55,1.1,-0.01144,1e-05,1.25977]
[1776747968762,75.77,75854.33,1.1,-0.0114,1e-05,1.25597]
[1776747973798,75.77,75851.3,1.1,-0.01144,1e-05,1.25906]
[1776747978832,75.78,75852.84,1.1,-0.01143,1e-05,1.25812]
[1776747983867,75.78,75855.46,1.1,-0.01141,1e-05,1.25623]
[1776747988902,75.79,75856.47,1.1,-0.0114,1e-05,1.25577]
[1776747993937,75.79,75858.77,1.1,-0.01136,1e-05,1.25182]
[1776747998973,75.8,75862.83,1.1,-0.01133,1e-05,1.24873]
[1776748004013,75.8,75869.88,1.1,-0.01127,1e-05,1.24306]
[1776748009045,75.81,75867.43,1.1,-0.0113,1e-05,1.24575]
[1776748014080,75.82,75865.24,1.1,-0.01132,1e-05,1.24821]
[1776748020122,75.83,75865.61,1.1,-0.01133,1e-05,1.24852]
[1776748025157,75.83,75860.3,1.1,-0.01138,1e-05,1.25372]
[1776748030191,75.84,75858.62,1.1,-0.0114,1e-05,1.25568]
[1776748035229,75.84,75856.97,1.1,-0.01142,1e-05,1.25762]
[1776748040265,75.85,75856.48,1.1,-0.01143,1e-05,1.25861]
[1776748045301,75.86,75854.52,1.1,-0.01146,1e-05,1.2608]
[1776748050335,75.86,75854.13,1.1,-0.01147,1e-05,1.26161]
[1776748055370,75.87,75849.91,1.1,-0.01149,1e-05,1.26341]
[1776748062420,75.87,75850.79,1.1,-0.01149,1e-05,1.26323]
[1776748067453,75.88,75851.91,1.1,-0.01148,1e-05,1.26264]
[1776748072534,75.88,75851.66,1.1,-0.01149,1e-05,1.26325]
[1776748076519,75.89,75862.73,1.1,-0.01139,1e-05,1.25379]
[1776748081554,75.89,75868.13,1.1,-0.01134,1e-05,1.24951]
[1776748086589,75.9,75870.18,1.1,-0.01133,1e-05,1.24819]
[1776748091624,75.9,75873.32,1.1,-0.0113,1e-05,1.24592]
[1776748096659,75.91,75873.42,1.1,-0.01131,1e-05,1.24631]
[1776748101694,75.91,75876.48,1.1,-0.01128,1e-05,1.2441]
[1776748104981,75.92,75899.62,1.1,-0.01107,1e-05,1.22432]
[1776748110785,75.93,75904.06,1.1,-0.01104,1e-05,1.22129]
[1776748116822,75.94,75904.83,1.1,-0.01102,1e-05,1.21915]
[1776748121860,75.95,75915.24,1.1,-0.01094,1e-05,1.21096]
[1776748123871,75.95,75929.57,1.1,-0.01081,1e-05,1.19911]
[1776748128851,75.96,75939.98,1.1,-0.01073,1e-05,1.19103]
[1776748128906,75.96,75942.99,1.1,-0.0107,1e-05,1.18869]
[1776748133944,75.97,75939.84,1.1,-0.01074,1e-05,1.19232]
[1776748139984,75.99,75937.17,1.1,-0.01077,1e-05,1.19572]
[1776748143004,75.99,75951.96,1.1,-0.01065,1e-05,1.18387]
[1776748148039,76.01,75948.36,1.1,-0.01069,1e-05,1.18793]
[1776748153110,76.02,75957.22,1.1,-0.01062,1e-05,1.18151]
[1776748158112,76.03,75944.21,1.1,-0.01075,1e-05,1.19348]
[1776748163144,76.04,75939.03,1.1,-0.01081,1e-05,1.1988]
[1776748167172,76.05,75928.05,1.1,-0.01091,1e-05,1.20885]
[1776748172208,76.06,75921.88,1.1,-0.01096,1e-05,1.21263]
[1776748178250,76.08,75925.68,1.1,-0.01093,1e-05,1.21036]
[1776748183321,76.09,75930.15,1.1,-0.0109,1e-05,1.20737]
[1776748189327,76.1,75932.77,1.1,-0.01089,1e-05,1.20615]
[1776748194365,76.11,75928.21,1.1,-0.01094,1e-05,1.21087]
[1776748199400,76.12,75924.57,1.1,-0.01098,1e-05,1.21492]
[1776748204435,76.13,75921.48,1.1,-0.01101,1e-05,1.21815]
[1776748209471,76.13,75911.09,1.1,-0.01111,1e-05,1.22777]
[1776748213532,76.14,75922.78,1.1,-0.01102,1e-05,1.2184]
[1776748218535,76.15,75925.09,1.1,-0.011,1e-05,1.21711]
[1776748223567,76.16,75924.63,1.1,-0.01101,1e-05,1.21819]
[1776748228617,76.17,75919.99,1.1,-0.01106,1e-05,1.22283]
[1776748233638,76.17,75914.03,1.1,-0.0111,1e-05,1.22622]
[1776748238673,76.18,75906.0,1.1,-0.01118,1e-05,1.23371]
[1776748243709,76.19,75899.7,1.1,-0.01124,1e-05,1.23969]
[1776748248745,76.19,75898.2,1.1,-0.01126,1e-05,1.24149]
[1776748253778,76.2,75897.04,1.1,-0.01128,1e-05,1.24298]
[1776748258813,76.21,75898.75,1.1,-0.01127,1e-05,1.24195]
[1776748263849,76.21,75886.92,1.1,-0.01138,1e-05,1.2527]
[1776748268884,76.21,75890.07,1.1,-0.01136,1e-05,1.25031]
[1776748273920,76.22,75892.64,1.1,-0.01134,1e-05,1.24845]
[1776748278954,76.22,75897.67,1.1,-0.0113,1e-05,1.24445]
[1776748283994,76.23,75898.46,1.1,-0.01129,1e-05,1.24418]
[1776748289024,76.23,75899.4,1.1,-0.01129,1e-05,1.24378]
[1776748294060,76.24,75890.8,1.1,-0.01135,1e-05,1.24932]
[1776748299096,76.24,75893.7,1.1,-0.01133,1e-05,1.24717]
[1776748304172,76.25,75898.09,1.1,-0.01129,1e-05,1.24372]
[1776748310172,76.25,75897.75,1.1,-0.0113,1e-05,1.24447]
[1776748315209,76.26,75900.43,1.1,-0.01128,1e-05,1.24251]
[1776748320242,76.26,75897.84,1.1,-0.01131,1e-05,1.24513]
[1776748325279,76.27,75893.52,1.1,-0.01135,1e-05,1.24925]
[1776748330316,76.27,75902.52,1.1,-0.01127,1e-05,1.24178]
[1776748335353,76.28,75905.13,1.1,-0.01125,1e-05,1.23992]
[1776748340386,76.28,75905.84,1.1,-0.01125,1e-05,1.23973]
[1776748345423,76.29,75903.45,1.1,-0.01127,1e-05,1.24223]
[1776748350457,76.29,75904.82,1.1,-0.01127,1e-05,1.24147]
[1776748355497,76.3,75906.13,1.1,-0.01124,1e-05,1.23841]
[1776748361538,76.3,75904.93,1.1,-0.01126,1e-05,1.24009]
[1776748366579,76.31,75900.13,1.1,-0.01131,1e-05,1.24471]
[1776748371612,76.32,75898.77,1.1,-0.01132,1e-05,1.24634]
[1776748376647,76.32,75899.18,1.1,-0.01132,1e-05,1.24644]
[1776748381681,76.33,75901.64,1.1,-0.01131,1e-05,1.24475]
[1776748386717,76.33,75893.89,1.1,-0.01138,1e-05,1.25193]
[1776748391754,76.34,75895.67,1.1,-0.01137,1e-05,1.25076]
[1776748396787,76.34,75895.95,1.1,-0.01137,1e-05,1.2509]
[1776748401825,76.34,75890.0,1.1,-0.01143,1e-05,1.25646]
[1776748406869,76.35,75883.56,1.1,-0.01149,1e-05,1.26241]
[1776748414915,76.35,75883.71,1.1,-0.01148,1e-05,1.26035]
[1776748419950,76.36,75880.57,1.1,-0.01151,1e-05,1.2634]
[1776748424985,76.36,75873.33,1.1,-0.01158,1e-05,1.27005]
[1776748431028,76.36,75869.52,1.1,-0.01162,1e-05,1.27368]
[1776748436063,76.37,75872.55,1.1,-0.01159,1e-05,1.2712]
[1776748441098,76.37,75878.58,1.1,-0.01154,1e-05,1.2661]
[1776748446133,76.37,75879.86,1.1,-0.01153,1e-05,1.26521]
[1776748451169,76.37,75877.5,1.1,-0.01155,1e-05,1.26752]
[1776748460232,76.38,75877.67,1.1,-0.01155,1e-05,1.26775]
[1776748465301,76.38,75880.17,1.1,-0.01153,1e-05,1.26574]
[1776748470301,76.38,75889.44,1.1,-0.01145,1e-05,1.25781]
[1776748475338,76.39,75891.21,1.1,-0.01141,1e-05,1.25416]
[1776748481380,76.39,75893.33,1.1,-0.0114,1e-05,1.25265]
[1776748486415,76.39,75895.92,1.1,-0.01138,1e-05,1.25068]
[1776748491450,76.4,75905.58,1.1,-0.01129,1e-05,1.24261]
[1776748496490,76.4,75903.8,1.1,-0.01131,1e-05,1.24454]
[1776748502527,76.41,75908.73,1.1,-0.01127,1e-05,1.24073]
[1776748507561,76.41,75905.33,1.1,-0.01131,1e-05,1.24409]
[1776748512597,76.42,75912.9,1.1,-0.01124,1e-05,1.23795]
[1776748517632,76.42,75909.1,1.1,-0.01128,1e-05,1.24171]
[1776748521663,76.43,75898.36,1.1,-0.01138,1e-05,1.25139]
[1776748526698,76.43,75896.3,1.1,-0.01141,1e-05,1.25355]
[1776748531733,76.44,75894.76,1.1,-0.0114,1e-05,1.25293]
[1776748537779,76.44,75896.47,1.1,-0.01139,1e-05,1.25186]
[1776748542814,76.45,75897.55,1.1,-0.01139,1e-05,1.25128]
[1776748548857,76.45,75899.15,1.1,-0.01138,1e-05,1.25031]
[1776748553893,76.46,75916.89,1.1,-0.01122,1e-05,1.2353]
[1776748557920,76.46,75928.44,1.1,-0.01111,1e-05,1.22577]
[1776748562956,76.47,75927.28,1.1,-0.01113,1e-05,1.22731]
[1776748567991,76.47,75927.56,1.1,-0.01113,1e-05,1.22758]
[1776748573026,76.48,75923.49,1.1,-0.01118,1e-05,1.23155]
[1776748578064,76.49,75922.57,1.1,-0.01119,1e-05,1.2328]
[1776748584106,76.49,75922.38,1.1,-0.0112,1e-05,1.23351]
[1776748589141,76.5,75924.34,1.1,-0.01118,1e-05,1.23227]
[1776748594177,76.5,75921.99,1.1,-0.01119,1e-05,1.23239]
[1776748599211,76.51,75921.52,1.1,-0.0112,1e-05,1.23325]
[1776748603239,76.51,75908.94,1.1,-0.01132,1e-05,1.24447]
[1776748608274,76.52,75908.49,1.1,-0.01133,1e-05,1.24522]
[1776748613309,76.52,75907.88,1.1,-0.01134,1e-05,1.24611]
[1776748618344,76.53,75905.61,1.1,-0.01136,1e-05,1.24845]
[1776748623379,76.53,75904.03,1.1,-0.01138,1e-05,1.25019]
[1776748626400,76.53,75892.38,1.1,-0.01149,1e-05,1.26057]
[1776748631435,76.54,75892.85,1.1,-0.01149,1e-05,1.26042]
[1776748636470,76.54,75895.63,1.1,-0.01146,1e-05,1.25825]
[1776748641505,76.54,75894.68,1.1,-0.01148,1e-05,1.25936]
[1776748646539,76.55,75891.32,1.1,-0.01151,1e-05,1.26257]
[1776748651575,76.55,75891.8,1.1,-0.01149,1e-05,1.26002]
[1776748656610,76.55,75886.78,1.1,-0.01154,1e-05,1.26469]
[1776748661645,76.55,75886.66,1.1,-0.01154,1e-05,1.26503]
[1776748666683,76.56,75881.19,1.1,-0.01159,1e-05,1.27006]
[1776748672726,76.56,75880.01,1.1,-0.01161,1e-05,1.2713]
[1776748678768,76.56,75882.29,1.1,-0.01159,1e-05,1.26948]
[1776748683803,76.56,75881.86,1.1,-0.01159,1e-05,1.27001]
[1776748688839,76.57,75883.25,1.1,-0.01158,1e-05,1.26895]
[1776748693872,76.57,75883.79,1.1,-0.01158,1e-05,1.26864]
[1776748698923,76.57,75891.03,1.1,-0.01151,1e-05,1.2625]
[1776748703959,76.57,75884.99,1.1,-0.01157,1e-05,1.26801]
[1776748708994,76.57,75884.03,1.1,-0.01158,1e-05,1.26904]
[1776748714030,76.58,75883.32,1.1,-0.01157,1e-05,1.26748]
[1776748719064,76.58,75881.78,1.1,-0.01159,1e-05,1.26903]
[1776748725106,76.58,75883.62,1.1,-0.01157,1e-05,1.26765]
[1776748730141,76.58,75886.69,1.1,-0.01155,1e-05,1.26515]
[1776748735177,76.59,75890.34,1.1,-0.01151,1e-05,1.26215]
[1776748740210,76.59,75890.22,1.1,-0.01152,1e-05,1.26247]
[1776748745250,76.59,75888.54,1.1,-0.01154,1e-05,1.26416]
[1776748750280,76.6,75888.25,1.1,-0.01154,1e-05,1.26462]
[1776748755315,76.6,75887.36,1.1,-0.01155,1e-05,1.26561]
[1776748760352,76.6,75890.89,1.1,-0.01152,1e-05,1.26272]
[1776748765386,76.6,75889.05,1.1,-0.01154,1e-05,1.26455]
[1776748770421,76.61,75890.7,1.1,-0.01153,1e-05,1.26332]
[1776748775456,76.61,75892.68,1.1,-0.01149,1e-05,1.25942]
[1776748780497,76.61,75894.54,1.1,-0.01147,1e-05,1.25803]
[1776748786533,76.61,75896.39,1.1,-0.01146,1e-05,1.2567]
[1776748791568,76.62,75898.8,1.1,-0.01144,1e-05,1.25483]
[1776748796603,76.62,75896.59,1.1,-0.01146,1e-05,1.257]
[1776748801638,76.62,75895.27,1.1,-0.01148,1e-05,1.25839]
[1776748806673,76.63,75894.96,1.1,-0.01148,1e-05,1.25888]
[1776748811709,76.63,75899.52,1.1,-0.01144,1e-05,1.25514]
[1776748816745,76.63,75912.65,1.1,-0.01132,1e-05,1.24399]
[1776748821779,76.64,75911.09,1.1,-0.01134,1e-05,1.24568]
[1776748824801,76.64,75923.19,1.1,-0.01123,1e-05,1.23542]
[1776748829836,76.64,75925.79,1.1,-0.01121,1e-05,1.23361]
[1776748833863,76.65,75936.39,1.1,-0.0111,1e-05,1.22252]
[1776748838899,76.65,75940.06,1.1,-0.01107,1e-05,1.21993]
[1776748843932,76.66,75939.3,1.1,-0.01108,1e-05,1.22111]
[1776748848972,76.67,75940.1,1.1,-0.01108,1e-05,1.22096]
[1776748854007,76.67,75937.88,1.1,-0.01111,1e-05,1.22338]
[1776748859051,76.68,75936.02,1.1,-0.01113,1e-05,1.22547]
[1776748862068,76.68,75946.92,1.1,-0.01103,1e-05,1.21646]
[1776748867102,76.69,75951.67,1.1,-0.011,1e-05,1.21303]
[1776748872137,76.7,75946.52,1.1,-0.01105,1e-05,1.21814]
[1776748877175,76.71,75936.29,1.1,-0.01115,1e-05,1.22743]
[1776748882210,76.71,75929.36,1.1,-0.01122,1e-05,1.23389]
[1776748887245,76.72,75932.96,1.1,-0.01119,1e-05,1.23131]
[1776748892280,76.73,75929.6,1.1,-0.01121,1e-05,1.23234]
[1776748898324,76.73,75930.0,1.1,-0.01121,1e-05,1.23261]
[1776748903382,76.74,75928.84,1.1,-0.01123,1e-05,1.23412]
[1776748908394,76.75,75928.0,1.1,-0.01124,1e-05,1.23536]
[1776748914436,76.75,75927.66,1.1,-0.01125,1e-05,1.23626]
[1776748919471,76.76,75929.22,1.1,-0.01124,1e-05,1.23543]
[1776748926521,76.77,75928.56,1.1,-0.01125,1e-05,1.23671]
[1776748931557,76.77,75929.03,1.1,-0.01125,1e-05,1.23681]
[1776748936591,76.78,75915.99,1.1,-0.01138,1e-05,1.2486]
[1776748942634,76.79,75921.85,1.1,-0.01133,1e-05,1.24401]
[1776748947669,76.79,75924.73,1.1,-0.01131,1e-05,1.24192]
[1776748952703,76.8,75925.98,1.1,-0.01128,1e-05,1.23886]
[1776748957738,76.8,75927.64,1.1,-0.01127,1e-05,1.23782]
[1776748963782,76.81,75928.69,1.1,-0.01126,1e-05,1.23738]
[1776748968842,76.81,75929.29,1.1,-0.01126,1e-05,1.23724]
[1776748973850,76.81,75928.81,1.1,-0.01127,1e-05,1.23802]
[1776748978885,76.82,75926.76,1.1,-0.01129,1e-05,1.24014]
[1776748983920,76.82,75919.66,1.1,-0.01136,1e-05,1.24659]
[1776748988955,76.83,75925.07,1.1,-0.01132,1e-05,1.24219]
[1776748989271,76.83,75925.07,1.1,-0.01132,1e-05,1.24219]
[1776748989962,76.83,75926.24,1.1,-0.01131,1e-05,1.24124]
[1776748996006,76.85,75923.89,1.1,-0.01134,1e-05,1.24494]
[1776748996986,76.85,75923.89,1.1,-0.01134,1e-05,1.24494]
[1776748997040,76.85,75923.1,1.1,-0.01135,1e-05,1.24568]
[1776749002046,76.85,75926.06,1.1,-0.01133,1e-05,1.2434]
[1776749007083,76.85,75927.69,1.1,-0.01132,1e-05,1.24229]
[1776749012118,76.86,75933.35,1.1,-0.01125,1e-05,1.23534]
[1776749017157,76.86,75936.43,1.1,-0.01122,1e-05,1.23304]
[1776749026219,76.87,75937.22,1.1,-0.01122,1e-05,1.23309]
[1776749031254,76.88,75936.82,1.1,-0.01123,1e-05,1.23373]
[1776749036290,76.88,75942.94,1.1,-0.01118,1e-05,1.22893]
[1776749038819,76.88,75959.79,1.1,-0.01103,1e-05,1.21477]
[1776749042332,76.89,75972.87,1.1,-0.01091,1e-05,1.20417]
[1776749047368,76.9,75982.59,1.1,-0.01083,1e-05,1.19666]
[1776749052402,76.9,75985.13,1.1,-0.01082,1e-05,1.19519]
[1776749057438,76.91,75987.86,1.1,-0.0108,1e-05,1.19356]
[1776749065495,76.93,75990.35,1.1,-0.01079,1e-05,1.19253]
[1776749071536,76.94,75993.57,1.1,-0.01075,1e-05,1.18832]
[1776749076571,76.94,75994.2,1.1,-0.01075,1e-05,1.18847]
[1776749081607,76.95,75994.45,1.1,-0.01076,1e-05,1.18893]
[1776749086670,76.96,75985.54,1.1,-0.01084,1e-05,1.197]
[1776749092683,76.97,75986.01,1.1,-0.01084,1e-05,1.19731]
[1776749097718,76.98,75992.37,1.1,-0.01079,1e-05,1.19262]
[1776749102752,76.99,75990.81,1.1,-0.01082,1e-05,1.19457]
[1776749107789,76.99,75993.83,1.1,-0.0108,1e-05,1.19269]
[1776749110808,77.0,75981.49,1.1,-0.01091,1e-05,1.20341]
[1776749115846,77.0,75982.81,1.1,-0.0109,1e-05,1.20285]
[1776749120879,77.01,75983.57,1.1,-0.0109,1e-05,1.20277]
[1776749125917,77.02,75983.89,1.1,-0.0109,1e-05,1.20306]
[1776749130949,77.03,75982.25,1.1,-0.01093,1e-05,1.20501]
[1776749135983,77.03,75977.74,1.1,-0.01095,1e-05,1.20702]
[1776749141025,77.04,75972.25,1.1,-0.01101,1e-05,1.21218]
[1776749146060,77.05,75968.08,1.1,-0.01105,1e-05,1.21622]
[1776749151095,77.05,75966.64,1.1,-0.01107,1e-05,1.21792]
[1776749156131,77.06,75966.65,1.1,-0.01107,1e-05,1.21838]
[1776749161167,77.06,75965.7,1.1,-0.01108,1e-05,1.21965]
[1776749166200,77.07,75964.76,1.1,-0.0111,1e-05,1.2209]
[1776749169222,77.07,75975.95,1.1,-0.011,1e-05,1.21169]
[1776749175267,77.08,75982.67,1.1,-0.01095,1e-05,1.20669]
[1776749181308,77.09,75985.11,1.1,-0.01093,1e-05,1.20531]
[1776749186343,77.09,75984.71,1.1,-0.01094,1e-05,1.2062]
[1776749188359,77.1,75972.56,1.1,-0.01105,1e-05,1.21667]
[1776749193392,77.1,75974.32,1.1,-0.01102,1e-05,1.21333]
[1776749201449,77.12,75974.34,1.1,-0.01103,1e-05,1.21426]
[1776749206494,77.12,75973.16,1.1,-0.01105,1e-05,1.21578]
[1776749211821,77.13,75980.39,1.1,-0.01099,1e-05,1.21013]
[1776749211892,77.13,75982.56,1.1,-0.01097,1e-05,1.20841]
[1776749217593,77.14,75985.19,1.1,-0.01095,1e-05,1.20688]
[1776749221332,77.14,75985.19,1.1,-0.01095,1e-05,1.20699]
[1776749221378,77.14,75985.46,1.1,-0.01095,1e-05,1.20699]
[1776749226632,77.15,75989.04,1.1,-0.01093,1e-05,1.20465]
[1776749232673,77.16,75990.86,1.1,-0.01092,1e-05,1.2038]
[1776749237735,77.16,75990.57,1.1,-0.01093,1e-05,1.2046]
[1776749242743,77.17,75991.21,1.1,-0.01093,1e-05,1.20461]
[1776749247778,77.18,75993.76,1.1,-0.01091,1e-05,1.20301]
[1776749252389,77.18,75966.1,1.1,-0.01114,1e-05,1.22446]
[1776749253036,77.18,75941.19,1.1,-0.01137,1e-05,1.24591]
[1776749255352,77.19,75893.96,1.1,-0.01182,1e-05,1.28735]
[1776749260872,77.18,75892.17,1.1,-0.01183,1e-05,1.28874]
[1776749262381,77.18,75871.57,1.1,-0.01203,1e-05,1.3071]
[1776749267489,77.18,75869.0,1.1,-0.01205,1e-05,1.30913]
[1776749272959,77.18,75872.27,1.1,-0.01202,1e-05,1.30585]
[1776749277998,77.17,75878.37,1.1,-0.01196,1e-05,1.30016]
[1776749283037,77.17,75879.08,1.1,-0.01195,1e-05,1.29931]
[1776749288072,77.17,75880.69,1.1,-0.01193,1e-05,1.29767]
[1776749294113,77.17,75882.43,1.1,-0.01191,1e-05,1.29587]
[1776749296127,77.16,75893.31,1.1,-0.0118,1e-05,1.28612]
[1776749301162,77.16,75900.32,1.1,-0.01174,1e-05,1.27982]
[1776749306197,77.16,75900.4,1.1,-0.01174,1e-05,1.27968]
[1776749311232,77.16,75899.27,1.1,-0.01172,1e-05,1.27818]
[1776749316269,77.16,75892.45,1.1,-0.01179,1e-05,1.28414]
[1776749321304,77.16,75893.52,1.1,-0.01178,1e-05,1.28311]
[1776749326337,77.16,75895.62,1.1,-0.01176,1e-05,1.28117]
[1776749336414,77.16,75899.31,1.1,-0.01172,1e-05,1.27777]
[1776749339435,77.16,75913.57,1.1,-0.01158,1e-05,1.26521]
[1776749345479,77.16,75910.25,1.1,-0.01162,1e-05,1.26816]
[1776749351522,77.16,75906.85,1.1,-0.01165,1e-05,1.27118]
[1776749356558,77.16,75907.74,1.1,-0.01164,1e-05,1.27044]
[1776749361592,77.16,75909.62,1.1,-0.01162,1e-05,1.26886]
[1776749366627,77.16,75908.05,1.1,-0.01164,1e-05,1.27032]
[1776749374684,77.16,75907.02,1.1,-0.01163,1e-05,1.26895]
[1776749380726,77.16,75905.15,1.1,-0.01165,1e-05,1.27073]
[1776749385761,77.16,75904.31,1.1,-0.01166,1e-05,1.27155]
[1776749390796,77.17,75904.34,1.1,-0.01166,1e-05,1.27166]
[1776749395831,77.17,75904.29,1.1,-0.01166,1e-05,1.27183]
[1776749400866,77.17,75903.06,1.1,-0.01167,1e-05,1.27303]
[1776749406909,77.17,75898.22,1.1,-0.01172,1e-05,1.27739]
[1776749411942,77.17,75897.72,1.1,-0.01173,1e-05,1.27789]
[1776749416977,77.17,75898.99,1.1,-0.01171,1e-05,1.27682]
[1776749422013,77.17,75899.59,1.1,-0.01171,1e-05,1.27635]
[1776749427050,77.17,75894.58,1.1,-0.01176,1e-05,1.28082]
[1776749433093,77.17,75891.35,1.1,-0.01177,1e-05,1.28124]
[1776749439135,77.17,75895.62,1.1,-0.01173,1e-05,1.27749]
[1776749444169,77.17,75897.14,1.1,-0.01171,1e-05,1.27618]
[1776749449206,77.17,75897.53,1.1,-0.01171,1e-05,1.27587]
[1776749452789,77.17,75900.51,1.1,-0.01168,1e-05,1.27327]
[1776749453233,77.17,75900.93,1.1,-0.01168,1e-05,1.27291]
[1776749458267,77.18,75902.72,1.1,-0.01166,1e-05,1.27139]
[1776749460727,77.18,75904.8,1.1,-0.01164,1e-05,1.2696]
[1776749461293,77.18,75904.84,1.1,-0.01164,1e-05,1.26958]
[1776749466324,77.18,75899.89,1.1,-0.01169,1e-05,1.27401]
[1776749472368,77.18,75899.01,1.1,-0.0117,1e-05,1.27483]
[1776749477404,77.18,75892.21,1.1,-0.01176,1e-05,1.28084]
[1776749482503,77.18,75892.55,1.1,-0.01176,1e-05,1.28052]
[1776749488486,77.18,75881.66,1.1,-0.01186,1e-05,1.29007]
[1776749493521,77.17,75885.77,1.1,-0.0118,1e-05,1.28389]
[1776749498557,77.17,75888.24,1.1,-0.01178,1e-05,1.28164]
[1776749504598,77.17,75883.0,1.1,-0.01182,1e-05,1.28618]
[1776749508631,77.17,75880.49,1.1,-0.01185,1e-05,1.28813]
[1776749509635,77.17,75877.81,1.1,-0.01187,1e-05,1.2903]
[1776749514678,77.16,75876.34,1.1,-0.01187,1e-05,1.29072]
[1776749519742,77.15,75874.22,1.1,-0.01189,1e-05,1.29249]
[1776749522736,77.15,75854.45,1.1,-0.01208,1e-05,1.31013]
[1776749527779,77.15,75847.23,1.1,-0.01215,1e-05,1.31634]
[1776749534821,77.15,75849.47,1.1,-0.01212,1e-05,1.31389]
[1776749539858,77.14,75851.48,1.1,-0.0121,1e-05,1.31171]
[1776749544892,77.14,75849.67,1.1,-0.01212,1e-05,1.31311]
[1776749549953,77.13,75848.24,1.1,-0.01213,1e-05,1.314]
[1776749554961,77.13,75846.07,1.1,-0.01212,1e-05,1.31315]
[1776749559997,77.13,75850.11,1.1,-0.01208,1e-05,1.30918]
[1776749565817,77.12,75849.66,1.1,-0.01208,1e-05,1.30932]
[1776749565883,77.12,75850.14,1.1,-0.01207,1e-05,1.30882]
[1776749567051,77.12,75850.14,1.1,-0.01207,1e-05,1.30882]
[1776749567155,77.12,75850.67,1.1,-0.01207,1e-05,1.30821]
[1776749573091,77.12,75852.32,1.1,-0.01205,1e-05,1.30633]
[1776749578127,77.11,75853.8,1.1,-0.01203,1e-05,1.30467]
[1776749584176,77.11,75858.02,1.1,-0.01199,1e-05,1.30054]
[1776749589211,77.1,75857.41,1.1,-0.01199,1e-05,1.30079]
[1776749594246,77.1,75868.05,1.1,-0.01188,1e-05,1.29104]
[1776749599281,77.1,75867.01,1.1,-0.01189,1e-05,1.29177]
[1776749604316,77.1,75874.25,1.1,-0.01182,1e-05,1.28517]
[1776749609354,77.1,75879.05,1.1,-0.01177,1e-05,1.28079]
[1776749614386,77.09,75882.67,1.1,-0.01171,1e-05,1.27506]
[1776749619422,77.09,75882.55,1.1,-0.01172,1e-05,1.27509]
[1776749624456,77.09,75888.81,1.1,-0.01166,1e-05,1.26952]
[1776749629491,77.09,75891.51,1.1,-0.01163,1e-05,1.26712]
[1776749630518,77.09,75905.19,1.1,-0.0115,1e-05,1.25516]
[1776749635541,77.09,75905.7,1.1,-0.0115,1e-05,1.25479]
[1776749640574,77.09,75897.2,1.1,-0.01158,1e-05,1.2623]
[1776749646615,77.09,75895.34,1.1,-0.0116,1e-05,1.26397]
[1776749652656,77.1,75895.95,1.1,-0.01159,1e-05,1.26346]
[1776749657691,77.1,75895.63,1.1,-0.01159,1e-05,1.26376]
[1776749662726,77.1,75896.08,1.1,-0.01159,1e-05,1.26338]
[1776749668769,77.1,75897.29,1.1,-0.01158,1e-05,1.26235]
[1776749673804,77.1,75896.43,1.1,-0.01156,1e-05,1.26071]
[1776749680870,77.1,75897.2,1.1,-0.01156,1e-05,1.26009]
[1776749688710,77.1,75897.2,1.1,-0.01156,1e-05,1.26013]
[1776749693944,77.1,75897.82,1.1,-0.01155,1e-05,1.25966]
[1776749698979,77.1,75883.06,1.1,-0.01169,1e-05,1.27265]
[1776749704018,77.1,75881.68,1.1,-0.01171,1e-05,1.27381]
[1776749710056,77.1,75879.98,1.1,-0.01172,1e-05,1.2752]
[1776749718112,77.1,75879.37,1.1,-0.01173,1e-05,1.27562]
[1776749723146,77.09,75879.89,1.1,-0.01172,1e-05,1.27508]
[1776749728182,77.09,75881.4,1.1,-0.0117,1e-05,1.27368]
[1776749733217,77.09,75887.02,1.1,-0.01163,1e-05,1.26628]
[1776749738253,77.09,75890.83,1.1,-0.01159,1e-05,1.26295]
[1776749743286,77.09,75896.13,1.1,-0.01154,1e-05,1.25837]
[1776749748323,77.1,75895.48,1.1,-0.01155,1e-05,1.25903]
[1776749753357,77.1,75892.73,1.1,-0.01158,1e-05,1.26152]
[1776749758393,77.1,75883.15,1.1,-0.01167,1e-05,1.26996]
[1776749763430,77.1,75880.23,1.1,-0.0117,1e-05,1.27255]
[1776749767456,77.1,75892.26,1.1,-0.01158,1e-05,1.26201]
[1776749772493,77.1,75895.0,1.1,-0.01156,1e-05,1.25972]
[1776749777526,77.1,75894.7,1.1,-0.01156,1e-05,1.26008]
[1776749784574,77.1,75890.53,1.1,-0.0116,1e-05,1.26384]
[1776749789611,77.1,75886.89,1.1,-0.01164,1e-05,1.2671]
[1776749794645,77.1,75885.95,1.1,-0.01163,1e-05,1.26557]
[1776749799680,77.1,75886.03,1.1,-0.01163,1e-05,1.26557]
[1776749804715,77.1,75886.86,1.1,-0.01162,1e-05,1.26492]
[1776749809750,77.11,75887.07,1.1,-0.01162,1e-05,1.26481]
[1776749814784,77.11,75882.39,1.1,-0.01166,1e-05,1.26899]
[1776749819821,77.11,75879.15,1.1,-0.01169,1e-05,1.27187]
[1776749824855,77.11,75877.37,1.1,-0.01171,1e-05,1.27347]
[1776749829890,77.11,75878.2,1.1,-0.0117,1e-05,1.27275]
[1776749834927,77.11,75875.63,1.1,-0.01173,1e-05,1.27502]
[1776749839962,77.11,75874.83,1.1,-0.01174,1e-05,1.27568]
[1776749844997,77.11,75877.28,1.1,-0.01171,1e-05,1.27348]
[1776749852074,77.1,75883.62,1.1,-0.01163,1e-05,1.26541]
[1776749858089,77.11,75890.75,1.1,-0.01156,1e-05,1.25919]
[1776749863123,77.11,75888.48,1.1,-0.01158,1e-05,1.26122]
[1776749872214,77.11,75886.95,1.1,-0.0116,1e-05,1.2626]
[1776749879235,77.11,75888.84,1.1,-0.01158,1e-05,1.26096]
[1776749884270,77.11,75896.73,1.1,-0.01151,1e-05,1.25412]
[1776749889305,77.11,75896.48,1.1,-0.01151,1e-05,1.25441]
[1776749894340,77.11,75895.88,1.1,-0.01152,1e-05,1.25501]
[1776749899375,77.11,75895.82,1.1,-0.01152,1e-05,1.25515]
[1776749908439,77.11,75896.61,1.1,-0.01151,1e-05,1.25465]
[1776749913480,77.11,75895.96,1.1,-0.0115,1e-05,1.25292]
[1776749918510,77.12,75895.9,1.1,-0.0115,1e-05,1.25311]
[1776749922540,77.12,75885.22,1.1,-0.0116,1e-05,1.26253]
[1776749927573,77.12,75887.97,1.1,-0.01158,1e-05,1.26018]
[1776749932637,77.12,75890.58,1.1,-0.01155,1e-05,1.25797]
[1776749937644,77.12,75890.81,1.1,-0.01155,1e-05,1.25784]
[1776749942707,77.12,75890.92,1.1,-0.01155,1e-05,1.25782]
[1776749951507,77.12,75891.25,1.1,-0.01155,1e-05,1.25758]
[1776749958581,77.12,75890.04,1.1,-0.01156,1e-05,1.25877]
[1776749964832,77.12,75891.93,1.1,-0.01155,1e-05,1.2572]
[1776749970874,77.12,75892.15,1.1,-0.01154,1e-05,1.25706]
[1776749975911,77.12,75887.36,1.1,-0.01157,1e-05,1.25887]
[1776749981951,77.12,75888.33,1.1,-0.01156,1e-05,1.25804]
[1776749987993,77.12,75889.21,1.1,-0.01155,1e-05,1.2573]
[1776749993028,77.12,75871.44,1.1,-0.01172,1e-05,1.27292]
[1776749998063,77.12,75864.02,1.1,-0.01179,1e-05,1.27933]
[1776750003100,77.12,75864.58,1.1,-0.01178,1e-05,1.27867]
[1776750005114,77.12,75875.41,1.1,-0.01168,1e-05,1.26906]
[1776750010148,77.12,75878.3,1.1,-0.01165,1e-05,1.26649]
[1776750016190,77.12,75871.2,1.1,-0.01172,1e-05,1.27272]
[1776750022233,77.12,75868.01,1.1,-0.01175,1e-05,1.27548]
[1776750027268,77.12,75867.0,1.1,-0.01176,1e-05,1.27633]
[1776750033310,77.12,75865.79,1.1,-0.01175,1e-05,1.2749]
[1776750038344,77.12,75864.52,1.1,-0.01176,1e-05,1.27599]
[1776750043380,77.12,75864.31,1.1,-0.01176,1e-05,1.27613]
[1776750048414,77.12,75869.35,1.1,-0.01171,1e-05,1.27166]
[1776750053479,77.12,75868.1,1.1,-0.01172,1e-05,1.27278]
[1776750059493,77.12,75865.59,1.1,-0.01175,1e-05,1.27502]
[1776750064529,77.12,75863.02,1.1,-0.01177,1e-05,1.2773]
[1776750069564,77.12,75862.31,1.1,-0.01178,1e-05,1.27793]
[1776750075604,77.12,75861.98,1.1,-0.01178,1e-05,1.27823]
[1776750080642,77.12,75861.89,1.1,-0.01178,1e-05,1.27832]
[1776750085673,77.12,75854.84,1.1,-0.01185,1e-05,1.28454]
[1776750091715,77.12,75855.99,1.1,-0.01182,1e-05,1.28101]
[1776750096752,77.12,75854.13,1.1,-0.01183,1e-05,1.28263]
[1776750101787,77.12,75858.43,1.1,-0.01179,1e-05,1.27877]
[1776750108836,77.11,75858.81,1.1,-0.01179,1e-05,1.27839]
[1776750113966,77.11,75868.38,1.1,-0.0117,1e-05,1.2699]
[1776750119912,77.11,75869.82,1.1,-0.01168,1e-05,1.26866]
[1776750124946,77.12,75875.53,1.1,-0.01163,1e-05,1.26369]
[1776750129982,77.12,75871.14,1.1,-0.01167,1e-05,1.2676]
[1776750135023,77.12,75871.18,1.1,-0.01167,1e-05,1.2676]
[1776750140052,77.12,75869.77,1.1,-0.01169,1e-05,1.26888]
[1776750144351,77.12,75869.47,1.1,-0.01169,1e-05,1.26916]
[1776750144409,77.12,75868.54,1.1,-0.0117,1e-05,1.26999]
[1776750152075,77.12,75868.39,1.1,-0.0117,1e-05,1.27014]
[1776750152139,77.12,75867.34,1.1,-0.01169,1e-05,1.26866]
[1776750157171,77.12,75867.55,1.1,-0.01169,1e-05,1.26851]
[1776750163214,77.12,75867.8,1.1,-0.01168,1e-05,1.26835]
[1776750168249,77.12,75868.24,1.1,-0.01168,1e-05,1.26801]
[1776750173284,77.12,75868.37,1.1,-0.01168,1e-05,1.26795]
[1776750180333,77.12,75867.57,1.1,-0.01169,1e-05,1.26872]
[1776750185368,77.12,75865.89,1.1,-0.01171,1e-05,1.27023]
[1776750191412,77.12,75866.87,1.1,-0.0117,1e-05,1.26942]
[1776750197455,77.12,75867.65,1.1,-0.01169,1e-05,1.26879]
[1776750202490,77.12,75865.26,1.1,-0.01171,1e-05,1.27095]
[1776750207531,77.12,75865.37,1.1,-0.01171,1e-05,1.27089]
[1776750213568,77.12,75867.62,1.1,-0.01167,1e-05,1.26654]
[1776750218603,77.13,75868.53,1.1,-0.01166,1e-05,1.2658]
[1776750223637,77.13,75869.37,1.1,-0.01165,1e-05,1.26513]
[1776750230687,77.13,75865.91,1.1,-0.01169,1e-05,1.26825]
[1776750235720,77.13,75855.98,1.1,-0.01178,1e-05,1.27707]
[1776750240756,77.13,75863.19,1.1,-0.01171,1e-05,1.27068]
[1776750246798,77.13,75863.79,1.1,-0.01171,1e-05,1.27019]
[1776750253847,77.13,75862.87,1.1,-0.01172,1e-05,1.27104]
[1776750263915,77.13,75862.59,1.1,-0.01172,1e-05,1.27136]
[1776750268953,77.13,75855.05,1.1,-0.01179,1e-05,1.27806]
[1776750273991,77.13,75855.56,1.1,-0.01177,1e-05,1.27515]
[1776750279023,77.13,75855.24,1.1,-0.01177,1e-05,1.27543]
[1776750285173,77.13,75855.09,1.1,-0.01177,1e-05,1.27555]
[1776750291107,77.13,75856.28,1.1,-0.01176,1e-05,1.27447]
[1776750299164,77.13,75857.33,1.1,-0.01175,1e-05,1.27352]
[1776750303194,77.13,75846.71,1.1,-0.01185,1e-05,1.28291]
[1776750308229,77.13,75849.39,1.1,-0.01183,1e-05,1.28043]
[1776750313264,77.13,75849.59,1.1,-0.01182,1e-05,1.28016]
[1776750317294,77.12,75834.41,1.1,-0.01197,1e-05,1.2936]
[1776750322326,77.12,75832.91,1.1,-0.01198,1e-05,1.29474]
[1776750327360,77.12,75833.12,1.1,-0.01198,1e-05,1.29436]
[1776750332396,77.12,75831.21,1.1,-0.01197,1e-05,1.29341]
[1776750337433,77.12,75837.76,1.1,-0.01191,1e-05,1.28737]
[1776750342466,77.11,75834.54,1.1,-0.01194,1e-05,1.2901]
[1776750347502,77.11,75834.25,1.1,-0.01194,1e-05,1.29018]
[1776750352537,77.11,75841.72,1.1,-0.01186,1e-05,1.28336]
[1776750357571,77.11,75845.33,1.1,-0.01183,1e-05,1.28002]
[1776750362606,77.11,75847.06,1.1,-0.01181,1e-05,1.27835]
[1776750367641,77.1,75845.63,1.1,-0.01182,1e-05,1.27947]
[1776750373683,77.1,75847.31,1.1,-0.0118,1e-05,1.27777]
[1776750378717,77.1,75848.61,1.1,-0.01179,1e-05,1.2764]
[1776750381743,77.09,75837.0,1.1,-0.01189,1e-05,1.28621]
[1776750387785,77.08,75831.98,1.1,-0.01193,1e-05,1.2895]
[1776750392820,77.08,75827.38,1.1,-0.01195,1e-05,1.29092]
[1776750397855,77.07,75837.49,1.1,-0.01185,1e-05,1.28175]
[1776750402889,77.07,75837.62,1.1,-0.01185,1e-05,1.28151]
[1776750408932,77.07,75835.01,1.1,-0.01187,1e-05,1.28367]
[1776750413967,77.07,75830.34,1.1,-0.01191,1e-05,1.2877]
[1776750419002,77.07,75831.95,1.1,-0.0119,1e-05,1.28609]
[1776750425045,77.07,75831.44,1.1,-0.0119,1e-05,1.28635]
[1776750430081,77.06,75823.5,1.1,-0.01198,1e-05,1.29324]
[1776750435117,77.06,75820.53,1.1,-0.012,1e-05,1.29566]
[1776750440152,77.06,75821.76,1.1,-0.01199,1e-05,1.29431]
[1776750445188,77.05,75822.6,1.1,-0.01198,1e-05,1.29332]
[1776750450223,77.05,75830.02,1.1,-0.0119,1e-05,1.28647]
[1776750456377,77.05,75830.43,1.1,-0.01187,1e-05,1.28345]
[1776750463318,77.05,75828.95,1.1,-0.01189,1e-05,1.28455]
[1776750468353,77.04,75826.72,1.1,-0.01191,1e-05,1.28637]
[1776750473388,77.04,75826.29,1.1,-0.01191,1e-05,1.28658]
[1776750479429,77.04,75826.77,1.1,-0.0119,1e-05,1.28595]
[1776750485472,77.04,75825.96,1.1,-0.01191,1e-05,1.28647]
[1776750491514,77.04,75835.32,1.1,-0.01181,1e-05,1.27797]
[1776750496658,77.03,75836.01,1.1,-0.01181,1e-05,1.27724]
[1776750502591,77.03,75836.71,1.1,-0.0118,1e-05,1.27647]
[1776750509642,77.03,75838.24,1.1,-0.01178,1e-05,1.27493]
[1776750515684,77.03,75841.2,1.1,-0.01173,1e-05,1.26973]
[1776750520727,77.03,75842.04,1.1,-0.01172,1e-05,1.26889]
[1776750525753,77.03,75840.19,1.1,-0.01174,1e-05,1.27042]
[1776750530789,77.03,75840.84,1.1,-0.01173,1e-05,1.26974]
[1776750535823,77.02,75838.88,1.1,-0.01175,1e-05,1.27135]
[1776750544887,77.02,75838.92,1.1,-0.01174,1e-05,1.27107]
[1776750557080,77.02,75840.0,1.1,-0.01173,1e-05,1.26984]
[1776750564020,77.02,75839.85,1.1,-0.01173,1e-05,1.26982]
[1776750570062,77.01,75838.94,1.1,-0.01174,1e-05,1.27048]
[1776750577225,77.01,75835.98,1.1,-0.01174,1e-05,1.27048]
[1776750584160,77.01,75836.85,1.1,-0.01173,1e-05,1.26954]
[1776750589195,77.01,75841.64,1.1,-0.01169,1e-05,1.2652]
[1776750595236,77.01,75838.25,1.1,-0.01172,1e-05,1.26807]
[1776750600273,77.01,75838.86,1.1,-0.01171,1e-05,1.26743]
[1776750603295,77.0,75827.73,1.1,-0.01182,1e-05,1.27722]
[1776750608330,77.0,75833.52,1.1,-0.01176,1e-05,1.27188]
[1776750613365,77.0,75835.12,1.1,-0.01174,1e-05,1.27033]
[1776750618400,77.0,75833.72,1.1,-0.01175,1e-05,1.27144]
[1776750624446,77.0,75832.08,1.1,-0.01177,1e-05,1.27274]
[1776750629482,77.0,75821.46,1.1,-0.01187,1e-05,1.28204]
[1776750634516,76.99,75822.41,1.1,-0.01184,1e-05,1.27855]
[1776750639552,76.99,75822.36,1.1,-0.01183,1e-05,1.27843]
[1776750644590,76.99,75822.53,1.1,-0.01183,1e-05,1.27812]
[1776750651636,76.99,75822.49,1.1,-0.01183,1e-05,1.27794]
[1776750656672,76.99,75821.82,1.1,-0.01183,1e-05,1.2784]
[1776750661706,76.98,75821.32,1.1,-0.01184,1e-05,1.27872]
[1776750666741,76.98,75825.16,1.1,-0.0118,1e-05,1.27517]
[1776750671775,76.98,75822.86,1.1,-0.01182,1e-05,1.27712]
[1776750676811,76.98,75821.36,1.1,-0.01183,1e-05,1.27835]
[1776750681846,76.98,75820.34,1.1,-0.01184,1e-05,1.27914]
[1776750686882,76.98,75821.28,1.1,-0.01183,1e-05,1.2782]
[1776750692925,76.98,75820.96,1.1,-0.01181,1e-05,1.2759]
[1776750698071,76.97,75822.0,1.1,-0.0118,1e-05,1.27488]
[1776750704001,76.97,75821.31,1.1,-0.01181,1e-05,1.27542]
[1776750709036,76.97,75813.66,1.1,-0.01188,1e-05,1.28212]
[1776750718101,76.97,75818.78,1.1,-0.01183,1e-05,1.2773]
[1776750723136,76.97,75818.14,1.1,-0.01183,1e-05,1.27775]
[1776750728281,76.97,75818.34,1.1,-0.01183,1e-05,1.27744]
[1776750734211,76.96,75823.91,1.1,-0.01177,1e-05,1.27235]
[1776750740254,76.96,75823.1,1.1,-0.01178,1e-05,1.27295]
[1776750747306,76.96,75822.02,1.1,-0.01179,1e-05,1.27376]
[1776750752340,76.96,75817.03,1.1,-0.01181,1e-05,1.27562]
[1776750757375,76.96,75823.76,1.1,-0.01175,1e-05,1.26951]
[1776750763417,76.96,75824.41,1.1,-0.01174,1e-05,1.26884]
[1776750768576,76.96,75831.2,1.1,-0.01167,1e-05,1.26277]
[1776750774494,76.96,75828.66,1.1,-0.0117,1e-05,1.26497]
[1776750780537,76.96,75828.41,1.1,-0.0117,1e-05,1.26515]
[1776750785572,76.96,75834.19,1.1,-0.01165,1e-05,1.26005]
[1776750791613,76.96,75839.06,1.1,-0.0116,1e-05,1.25584]
[1776750796648,76.96,75836.06,1.1,-0.01163,1e-05,1.25855]
[1776750803698,76.96,75829.98,1.1,-0.01169,1e-05,1.26397]
[1776750808857,76.96,75833.04,1.1,-0.01166,1e-05,1.26133]
[1776750814774,76.96,75829.73,1.1,-0.01167,1e-05,1.26191]
[1776750819809,76.96,75826.45,1.1,-0.0117,1e-05,1.2649]
[1776750826026,76.96,75827.0,1.1,-0.0117,1e-05,1.26449]
[1776750831900,76.96,75823.62,1.1,-0.01173,1e-05,1.26763]
[1776750836934,76.96,75821.19,1.1,-0.01176,1e-05,1.26988]
[1776750841971,76.97,75819.52,1.1,-0.01177,1e-05,1.27147]
[1776750847005,76.97,75816.83,1.1,-0.0118,1e-05,1.27394]
[1776750852044,76.97,75818.17,1.1,-0.01179,1e-05,1.27285]
[1776750857079,76.97,75816.46,1.1,-0.01181,1e-05,1.27449]
[1776750864128,76.97,75815.63,1.1,-0.01182,1e-05,1.27536]
[1776750869277,76.97,75810.91,1.1,-0.01186,1e-05,1.27968]
[1776750876215,76.97,75808.52,1.1,-0.01187,1e-05,1.27944]
[1776750881250,76.97,75810.89,1.1,-0.01184,1e-05,1.2774]
[1776750887292,76.98,75819.88,1.1,-0.01176,1e-05,1.26955]
[1776750892327,76.98,75819.22,1.1,-0.01177,1e-05,1.27025]
[1776750897363,76.98,75818.84,1.1,-0.01177,1e-05,1.27071]
[1776750902397,76.98,75830.44,1.1,-0.01166,1e-05,1.26064]
[1776750908440,76.98,75835.15,1.1,-0.01162,1e-05,1.25674]
[1776750913476,76.99,75839.71,1.1,-0.01158,1e-05,1.25295]
[1776750918510,76.99,75844.65,1.1,-0.01153,1e-05,1.24883]
[1776750924552,76.99,75846.95,1.1,-0.01151,1e-05,1.24708]
[1776750929701,77.0,75848.58,1.1,-0.0115,1e-05,1.24587]
[1776750935631,77.0,75848.48,1.1,-0.01148,1e-05,1.2438]
[1776750940667,77.0,75844.22,1.1,-0.01153,1e-05,1.24772]
[1776750945702,77.0,75841.86,1.1,-0.01155,1e-05,1.24999]
[1776750950737,77.01,75838.9,1.1,-0.01158,1e-05,1.25279]
[1776750955771,77.01,75834.08,1.1,-0.01163,1e-05,1.25722]
[1776750960808,77.01,75829.62,1.1,-0.01167,1e-05,1.26133]
[1776750965842,77.01,75827.38,1.1,-0.0117,1e-05,1.26348]
[1776750974907,77.02,75825.76,1.1,-0.01171,1e-05,1.2652]
[1776750980053,77.02,75822.27,1.1,-0.01175,1e-05,1.26844]
[1776750985986,77.02,75825.32,1.1,-0.01172,1e-05,1.26592]
[1776750993032,77.02,75831.02,1.1,-0.01165,1e-05,1.25871]
[1776750998066,77.03,75836.78,1.1,-0.0116,1e-05,1.25384]
[1776751003102,77.03,75838.83,1.1,-0.01158,1e-05,1.25224]
[1776751009144,77.03,75838.11,1.1,-0.01159,1e-05,1.25313]
[1776751015186,77.03,75835.07,1.1,-0.01162,1e-05,1.25607]
[1776751020338,77.04,75827.92,1.1,-0.01169,1e-05,1.26257]
[1776751024250,77.04,75812.31,1.1,-0.01184,1e-05,1.27655]
[1776751029285,77.04,75810.16,1.1,-0.01186,1e-05,1.27852]
[1776751034321,77.04,75809.3,1.1,-0.01187,1e-05,1.27933]
[1776751039354,77.04,75810.11,1.1,-0.01187,1e-05,1.27863]
[1776751044389,77.04,75812.28,1.1,-0.01184,1e-05,1.27672]
[1776751049424,77.04,75807.64,1.1,-0.01189,1e-05,1.28083]
[1776751054459,77.04,75809.7,1.1,-0.01185,1e-05,1.27652]
[1776751059496,77.04,75814.31,1.1,-0.0118,1e-05,1.27241]
[1776751061830,77.04,75814.78,1.1,-0.0118,1e-05,1.272]
[1776751061947,77.04,75814.78,1.1,-0.0118,1e-05,1.272]
[1776751061982,77.04,75814.97,1.1,-0.0118,1e-05,1.27183]
[1776751067550,77.04,75816.85,1.1,-0.01178,1e-05,1.27019]
[1776751070180,77.04,75817.06,1.1,-0.01178,1e-05,1.27]
[1776751070277,77.04,75817.32,1.1,-0.01177,1e-05,1.26978]
[1776751075606,77.04,75818.13,1.1,-0.01177,1e-05,1.26909]
[1776751080790,77.04,75819.35,1.1,-0.01175,1e-05,1.26803]
[1776751086684,77.04,75819.56,1.1,-0.01175,1e-05,1.26787]
[1776751091718,77.04,75818.5,1.1,-0.01176,1e-05,1.26882]
[1776751095748,77.04,75829.99,1.1,-0.01165,1e-05,1.25871]
[1776751100930,77.04,75829.18,1.1,-0.01166,1e-05,1.25953]
[1776751106823,77.04,75825.85,1.1,-0.0117,1e-05,1.26258]
[1776751111860,77.05,75824.33,1.1,-0.01169,1e-05,1.26157]
[1776751116894,77.05,75820.75,1.1,-0.01172,1e-05,1.26484]
[1776751121930,77.05,75820.83,1.1,-0.01172,1e-05,1.26488]
[1776751126965,77.05,75819.78,1.1,-0.01174,1e-05,1.26592]
[1776751132001,77.05,75820.35,1.1,-0.01173,1e-05,1.26553]
[1776751137034,77.05,75818.23,1.1,-0.01175,1e-05,1.26753]
[1776751142070,77.05,75818.16,1.1,-0.01176,1e-05,1.2677]
[1776751147107,77.05,75823.25,1.1,-0.01171,1e-05,1.26332]
[1776751152141,77.06,75819.88,1.1,-0.01174,1e-05,1.26643]
[1776751157177,77.06,75817.34,1.1,-0.01177,1e-05,1.26879]
[1776751167247,77.06,75817.91,1.1,-0.01176,1e-05,1.26844]
[1776751172285,77.06,75823.29,1.1,-0.01169,1e-05,1.26132]
[1776751177318,77.06,75824.77,1.1,-0.01168,1e-05,1.26015]
[1776751183361,77.06,75824.45,1.1,-0.01168,1e-05,1.26059]
[1776751190408,77.07,75815.57,1.1,-0.01177,1e-05,1.26857]
[1776751196453,77.07,75814.05,1.1,-0.01179,1e-05,1.26998]
[1776751201636,77.07,75813.62,1.1,-0.01179,1e-05,1.27045]
[1776751207546,77.07,75818.91,1.1,-0.01174,1e-05,1.26585]
[1776751212569,77.07,75818.13,1.1,-0.01175,1e-05,1.26661]
[1776751217604,77.07,75818.02,1.1,-0.01175,1e-05,1.26678]
[1776751222639,77.07,75820.1,1.1,-0.01173,1e-05,1.26502]
[1776751227674,77.07,75817.83,1.1,-0.01175,1e-05,1.26709]
[1776751232710,77.07,75815.62,1.1,-0.01175,1e-05,1.26664]
[1776751237745,77.07,75816.47,1.1,-0.01175,1e-05,1.26594]
[1776751244795,77.07,75817.29,1.1,-0.01174,1e-05,1.2653]
[1776751252053,77.08,75819.59,1.1,-0.01172,1e-05,1.26337]
[1776751257888,77.08,75825.87,1.1,-0.01166,1e-05,1.25792]
[1776751262923,77.08,75834.13,1.1,-0.01158,1e-05,1.25083]
[1776751267956,77.08,75823.41,1.1,-0.01169,1e-05,1.2604]
[1776751272993,77.08,75822.85,1.1,-0.01169,1e-05,1.26102]
[1776751277023,77.08,75811.19,1.1,-0.0118,1e-05,1.27136]
[1776751282263,77.08,75810.65,1.1,-0.01181,1e-05,1.27184]
[1776751288097,77.08,75812.75,1.1,-0.01179,1e-05,1.26997]
[1776751293132,77.08,75811.52,1.1,-0.01178,1e-05,1.26858]
[1776751298168,77.08,75799.65,1.1,-0.01189,1e-05,1.27904]
[1776751303203,77.08,75800.31,1.1,-0.01189,1e-05,1.2783]
[1776751310251,77.08,75801.09,1.1,-0.01188,1e-05,1.27739]
[1776751314280,77.07,75784.68,1.1,-0.01203,1e-05,1.29193]
[1776751319315,77.07,75785.56,1.1,-0.01202,1e-05,1.29089]
[1776751324350,77.07,75783.52,1.1,-0.01204,1e-05,1.2925]
[1776751329386,77.07,75788.47,1.1,-0.01199,1e-05,1.28785]
[1776751331398,77.07,75799.46,1.1,-0.01188,1e-05,1.27798]
[1776751336434,77.07,75800.43,1.1,-0.01187,1e-05,1.27704]
[1776751341468,77.06,75797.18,1.1,-0.0119,1e-05,1.27985]
[1776751347513,77.06,75796.34,1.1,-0.01191,1e-05,1.28049]
[1776751352764,77.06,75795.99,1.1,-0.01189,1e-05,1.27824]
[1776751358589,77.06,75794.1,1.1,-0.01191,1e-05,1.27981]
[1776751363623,77.06,75799.55,1.1,-0.01185,1e-05,1.27485]
[1776751368658,77.06,75794.49,1.1,-0.0119,1e-05,1.27928]
[1776751373693,77.06,75787.36,1.1,-0.01197,1e-05,1.2855]
[1776751377723,77.05,75772.0,1.1,-0.01212,1e-05,1.29916]
[1776751379706,77.05,75772.0,1.1,-0.01212,1e-05,1.29916]
[1776751379753,77.05,75768.91,1.1,-0.01215,1e-05,1.30184]
[1776751380697,77.05,75768.91,1.1,-0.01215,1e-05,1.30184]
[1776751380760,77.05,75768.16,1.1,-0.01216,1e-05,1.30246]
[1776751385777,77.05,75765.7,1.1,-0.01218,1e-05,1.30439]
[1776751390813,77.04,75762.83,1.1,-0.0122,1e-05,1.30668]
[1776751395849,77.04,75750.36,1.1,-0.01232,1e-05,1.31771]
[1776751400885,77.04,75746.58,1.1,-0.01236,1e-05,1.32074]
[1776751405917,77.03,75750.95,1.1,-0.01231,1e-05,1.31635]
[1776751411977,77.03,75756.28,1.1,-0.01223,1e-05,1.30857]
[1776751414988,77.02,75773.12,1.1,-0.01206,1e-05,1.29315]
[1776751420017,77.02,75781.01,1.1,-0.01198,1e-05,1.28594]
[1776751426061,77.02,75787.21,1.1,-0.01192,1e-05,1.28026]
[1776751431095,77.02,75783.28,1.1,-0.01195,1e-05,1.28367]
[1776751436129,77.02,75783.34,1.1,-0.01195,1e-05,1.28348]
[1776751441165,77.02,75782.13,1.1,-0.01196,1e-05,1.28441]
[1776751446200,77.01,75782.89,1.1,-0.01195,1e-05,1.28357]
[1776751451236,77.01,75780.99,1.1,-0.01197,1e-05,1.2851]
[1776751456271,77.01,75785.58,1.1,-0.01192,1e-05,1.28079]
[1776751461305,77.01,75789.38,1.1,-0.01188,1e-05,1.27725]
[1776751472382,77.01,75793.57,1.1,-0.01182,1e-05,1.27082]
[1776751477418,77.0,75785.55,1.1,-0.0119,1e-05,1.27785]
[1776751483677,77.0,75786.78,1.1,-0.01188,1e-05,1.27657]
[1776751489502,77.0,75787.6,1.1,-0.01187,1e-05,1.27568]
[1776751494537,77.0,75778.15,1.1,-0.01196,1e-05,1.28395]
[1776751499572,77.0,75771.68,1.1,-0.01202,1e-05,1.28959]
[1776751504607,76.99,75772.7,1.1,-0.01201,1e-05,1.28852]
[1776751510649,76.99,75769.4,1.1,-0.01204,1e-05,1.2913]
[1776751515684,76.99,75771.23,1.1,-0.01202,1e-05,1.2895]
[1776751520719,76.99,75778.79,1.1,-0.01195,1e-05,1.28263]
[1776751527772,76.99,75779.6,1.1,-0.01194,1e-05,1.2818]
[1776751534031,76.99,75773.99,1.1,-0.01197,1e-05,1.28425]
[1776751539856,76.99,75774.36,1.1,-0.01197,1e-05,1.28378]
[1776751544891,76.98,75763.49,1.1,-0.01207,1e-05,1.29343]
[1776751549927,76.98,75761.94,1.1,-0.01209,1e-05,1.29462]
[1776751557983,76.98,75756.3,1.1,-0.01214,1e-05,1.29935]
[1776751563018,76.97,75765.34,1.1,-0.01205,1e-05,1.29101]
[1776751568054,76.97,75764.72,1.1,-0.01205,1e-05,1.29143]
[1776751571074,76.97,75777.45,1.1,-0.01192,1e-05,1.27996]
[1776751576109,76.97,75777.01,1.1,-0.01193,1e-05,1.28033]
[1776751581170,76.97,75774.75,1.1,-0.01195,1e-05,1.28233]
[1776751586198,76.97,75773.91,1.1,-0.01196,1e-05,1.28302]
[1776751591236,76.97,75775.01,1.1,-0.01192,1e-05,1.27948]
[1776751597275,76.97,75774.35,1.1,-0.01193,1e-05,1.28001]
[1776751603318,76.97,75774.79,1.1,-0.01193,1e-05,1.27955]
[1776751608353,76.97,75774.63,1.1,-0.01193,1e-05,1.27963]
[1776751614594,76.97,75774.64,1.1,-0.01193,1e-05,1.27956]
[1776751620438,76.97,75774.82,1.1,-0.01192,1e-05,1.27934]
[1776751623458,76.97,75763.16,1.1,-0.01204,1e-05,1.28975]
[1776751628493,76.96,75765.3,1.1,-0.01201,1e-05,1.2877]
[1776751634734,76.96,75763.45,1.1,-0.01203,1e-05,1.28924]
[1776751640577,76.96,75763.43,1.1,-0.01203,1e-05,1.28913]
[1776751645612,76.96,75769.66,1.1,-0.01197,1e-05,1.28344]
[1776751650647,76.96,75768.76,1.1,-0.01198,1e-05,1.28418]
[1776751655681,76.96,75768.4,1.1,-0.01196,1e-05,1.28197]
[1776751661724,76.96,75763.19,1.1,-0.01201,1e-05,1.28653]
[1776751666758,76.96,75767.86,1.1,-0.01196,1e-05,1.28225]
[1776751671794,76.96,75768.22,1.1,-0.01196,1e-05,1.28183]
[1776751677838,76.95,75766.82,1.1,-0.01197,1e-05,1.28296]
[1776751682873,76.95,75768.09,1.1,-0.01195,1e-05,1.28169]
[1776751688667,76.95,75768.63,1.1,-0.01195,1e-05,1.28116]
[1776751693950,76.95,75772.75,1.1,-0.01191,1e-05,1.27725]
[1776751698985,76.95,75777.57,1.1,-0.01186,1e-05,1.27289]
[1776751704024,76.95,75776.66,1.1,-0.01187,1e-05,1.27365]
[1776751709055,76.95,75786.28,1.1,-0.01177,1e-05,1.26512]
[1776751714090,76.95,75782.36,1.1,-0.01179,1e-05,1.26621]
[1776751720132,76.95,75779.11,1.1,-0.01182,1e-05,1.26919]
[1776751725167,76.95,75775.37,1.1,-0.01186,1e-05,1.2726]
[1776751730203,76.95,75772.8,1.1,-0.01189,1e-05,1.27498]
[1776751736245,76.95,75769.1,1.1,-0.01192,1e-05,1.27839]
[1776751741280,76.95,75764.65,1.1,-0.01197,1e-05,1.28246]
[1776751746315,76.95,75765.45,1.1,-0.01196,1e-05,1.28181]
[1776751751352,76.96,75766.83,1.1,-0.01195,1e-05,1.28065]
[1776751756522,76.96,75765.27,1.1,-0.01196,1e-05,1.28215]
[1776751762428,76.96,75761.41,1.1,-0.012,1e-05,1.28572]
[1776751767464,76.96,75762.74,1.1,-0.01199,1e-05,1.28459]
[1776751772499,76.96,75765.17,1.1,-0.01195,1e-05,1.28004]
[1776751777533,76.96,75759.02,1.1,-0.01201,1e-05,1.28564]
[1776751781624,76.96,75759.11,1.1,-0.01201,1e-05,1.2856]
[1776751781664,76.96,75759.33,1.1,-0.012,1e-05,1.28543]
[1776751787603,76.96,75758.58,1.1,-0.01201,1e-05,1.28619]
[1776751789091,76.96,75758.58,1.1,-0.01201,1e-05,1.28619]
[1776751789190,76.96,75758.62,1.1,-0.01201,1e-05,1.28617]
[1776751794652,76.96,75757.57,1.1,-0.01202,1e-05,1.28718]
[1776751799687,76.96,75756.91,1.1,-0.01203,1e-05,1.28781]
[1776751804722,76.96,75755.1,1.1,-0.01205,1e-05,1.28947]
[1776751809757,76.96,75753.9,1.1,-0.01206,1e-05,1.29055]
[1776751814793,76.96,75752.19,1.1,-0.01208,1e-05,1.29209]
[1776751819828,76.96,75761.76,1.1,-0.01198,1e-05,1.28348]
[1776751824863,76.97,75770.99,1.1,-0.01189,1e-05,1.27533]
[1776751829897,76.97,75774.29,1.1,-0.01186,1e-05,1.27251]
[1776751834933,76.97,75774.89,1.1,-0.01184,1e-05,1.26964]
[1776751839968,76.97,75776.87,1.1,-0.01182,1e-05,1.268]
[1776751845002,76.97,75778.46,1.1,-0.0118,1e-05,1.26671]
[1776751851046,76.97,75778.74,1.1,-0.0118,1e-05,1.26661]
[1776751856288,76.98,75781.73,1.1,-0.01178,1e-05,1.26409]
[1776751862124,76.98,75782.4,1.1,-0.01177,1e-05,1.26366]
[1776751867159,76.98,75772.69,1.1,-0.01187,1e-05,1.27241]
[1776751872194,76.98,75779.18,1.1,-0.0118,1e-05,1.26673]
[1776751877228,76.98,75777.94,1.1,-0.01182,1e-05,1.26796]
[1776751882264,76.98,75778.31,1.1,-0.01182,1e-05,1.26776]
[1776751887299,76.99,75776.75,1.1,-0.01183,1e-05,1.26928]
[1776751892334,76.99,75776.6,1.1,-0.01181,1e-05,1.26706]
[1776751898376,76.99,75777.26,1.1,-0.01181,1e-05,1.26662]
[1776751903414,76.99,75780.41,1.1,-0.01178,1e-05,1.26394]
[1776751909456,76.99,75781.86,1.1,-0.01177,1e-05,1.26281]
[1776751914493,76.99,75782.7,1.1,-0.01176,1e-05,1.26219]
[1776751919528,76.99,75785.18,1.1,-0.01174,1e-05,1.26013]
[1776751924563,77.0,75784.89,1.1,-0.01174,1e-05,1.26053]
[1776751928591,77.0,75772.59,1.1,-0.01186,1e-05,1.27156]
[1776751933628,77.0,75768.18,1.1,-0.01191,1e-05,1.27552]
[1776751938661,77.0,75769.6,1.1,-0.01189,1e-05,1.27427]
[1776751944708,77.0,75767.6,1.1,-0.01191,1e-05,1.27608]
[1776751949740,77.0,75765.89,1.1,-0.01193,1e-05,1.27762]
[1776751954816,77.0,75763.25,1.1,-0.01193,1e-05,1.2775]
[1776751959849,77.0,75761.96,1.1,-0.01194,1e-05,1.27864]
[1776751965892,77.0,75761.38,1.1,-0.01195,1e-05,1.27911]
[1776751970926,77.0,75760.81,1.1,-0.01195,1e-05,1.27958]
[1776751975962,77.0,75761.59,1.1,-0.01195,1e-05,1.27883]
[1776751980996,77.0,75761.93,1.1,-0.01194,1e-05,1.27847]
[1776751986032,77.0,75761.67,1.1,-0.01194,1e-05,1.27865]
[1776751992074,76.99,75763.04,1.1,-0.01193,1e-05,1.27736]
[1776751997277,76.99,75762.42,1.1,-0.01194,1e-05,1.27786]
[1776752003151,76.99,75762.19,1.1,-0.01194,1e-05,1.27801]
[1776752007351,76.99,75774.27,1.1,-0.01182,1e-05,1.26721]
[1776752013221,76.99,75777.81,1.1,-0.01176,1e-05,1.26169]
[1776752018255,77.0,75782.19,1.1,-0.01172,1e-05,1.25793]
[1776752024298,77.0,75784.14,1.1,-0.01171,1e-05,1.25636]
[1776752029333,77.0,75787.37,1.1,-0.01168,1e-05,1.25364]
[1776752035380,77.0,75782.84,1.1,-0.01172,1e-05,1.25776]
[1776752040413,77.0,75784.93,1.1,-0.0117,1e-05,1.25601]
[1776752045449,77.0,75785.66,1.1,-0.0117,1e-05,1.25546]
[1776752050483,77.0,75787.02,1.1,-0.01168,1e-05,1.25435]
[1776752055518,77.01,75788.68,1.1,-0.01167,1e-05,1.25299]
[1776752060553,77.01,75787.28,1.1,-0.01168,1e-05,1.25432]
[1776752065590,77.01,75793.92,1.1,-0.01162,1e-05,1.24858]
[1776752067602,77.01,75804.41,1.1,-0.01152,1e-05,1.23946]
[1776752072638,77.01,75803.43,1.1,-0.01151,1e-05,1.23809]
[1776752077674,77.01,75802.65,1.1,-0.01152,1e-05,1.23899]
[1776752082708,77.02,75804.34,1.1,-0.01151,1e-05,1.23773]
[1776752087917,77.02,75805.64,1.1,-0.0115,1e-05,1.23686]
[1776752093785,77.02,75813.87,1.1,-0.01142,1e-05,1.22996]
[1776752098820,77.03,75803.78,1.1,-0.01152,1e-05,1.23897]
[1776752103857,77.03,75804.94,1.1,-0.01151,1e-05,1.23821]
[1776752108889,77.03,75805.13,1.1,-0.01151,1e-05,1.23794]
[1776752113924,77.03,75806.45,1.1,-0.0115,1e-05,1.237]
[1776752118960,77.03,75804.62,1.1,-0.01152,1e-05,1.23879]
[1776752123995,77.04,75806.45,1.1,-0.0115,1e-05,1.23741]
[1776752130037,77.03,75805.49,1.1,-0.01151,1e-05,1.23817]
[1776752135072,77.02,75804.55,1.1,-0.01148,1e-05,1.2352]
[1776752141114,77.0,75806.56,1.1,-0.01145,1e-05,1.23185]
[1776752143157,77.0,75806.56,1.1,-0.01145,1e-05,1.23185]
[1776752143231,76.99,75805.79,1.1,-0.01145,1e-05,1.232]
[1776752148341,76.98,75804.89,1.1,-0.01144,1e-05,1.23147]
[1776752150944,76.97,75804.89,1.1,-0.01144,1e-05,1.2312]
[1776752151032,76.97,75805.09,1.1,-0.01143,1e-05,1.23051]
[1776752153954,76.96,75805.0,1.1,-0.01143,1e-05,1.23007]
[1776752154205,76.96,75805.01,1.1,-0.01143,1e-05,1.2298]
[1776752159937,76.94,75804.55,1.1,-0.01142,1e-05,1.22916]
[1776752160455,76.94,75804.55,1.1,-0.01142,1e-05,1.22916]
[1776752161364,76.94,75804.55,1.1,-0.01141,1e-05,1.22865]
[1776752161464,76.93,75804.55,1.1,-0.01141,1e-05,1.22839]
[1776752163390,76.93,75804.55,1.1,-0.01141,1e-05,1.22814]
[1776752163429,76.93,75804.61,1.1,-0.0114,1e-05,1.22783]
[1776752164076,76.93,75804.61,1.1,-0.0114,1e-05,1.22783]
[1776752164136,76.92,75804.61,1.1,-0.0114,1e-05,1.22758]
[1776752165262,76.92,75804.61,1.1,-0.0114,1e-05,1.22758]
[1776752165314,76.92,75805.47,1.1,-0.01139,1e-05,1.22658]
[1776752168481,76.91,75818.15,1.1,-0.01126,1e-05,1.21489]
[1776752174345,76.9,75818.53,1.1,-0.01125,1e-05,1.21318]
[1776752179380,76.88,75818.16,1.1,-0.01124,1e-05,1.21236]
[1776752187438,76.86,75818.06,1.1,-0.01122,1e-05,1.21067]
[1776752192473,76.85,75818.73,1.1,-0.01118,1e-05,1.20662]
[1776752198692,76.83,75815.86,1.1,-0.01119,1e-05,1.20782]
[1776752204558,76.81,75815.74,1.1,-0.01118,1e-05,1.20668]
[1776752209592,76.8,75811.57,1.1,-0.01121,1e-05,1.20921]
[1776752214629,76.79,75808.99,1.1,-0.01122,1e-05,1.21039]
[1776752220671,76.77,75807.65,1.1,-0.01122,1e-05,1.2103]
[1776752225707,76.76,75807.58,1.1,-0.01121,1e-05,1.20934]
[1776752230741,76.75,75796.36,1.1,-0.01131,1e-05,1.21797]
[1776752235777,76.73,75795.62,1.1,-0.0113,1e-05,1.21752]
[1776752240812,76.72,75794.09,1.1,-0.0113,1e-05,1.21776]
[1776752245847,76.71,75789.16,1.1,-0.01134,1e-05,1.22094]
[1776752250882,76.69,75789.42,1.1,-0.01132,1e-05,1.21959]
[1776752255917,76.68,75788.89,1.1,-0.0113,1e-05,1.21655]
[1776752260857,76.67,75787.88,1.1,-0.0113,1e-05,1.21657]
[1776752260958,76.67,75787.88,1.1,-0.01129,1e-05,1.21635]
[1776752265987,76.67,75787.77,1.1,-0.0113,1e-05,1.21694]
[1776752271022,76.68,75787.92,1.1,-0.0113,1e-05,1.2173]
[1776752276057,76.67,75787.97,1.1,-0.0113,1e-05,1.21691]
[1776752281097,76.66,75796.4,1.1,-0.01121,1e-05,1.20862]
[1776752282380,76.66,75796.4,1.1,-0.01121,1e-05,1.20862]
[1776752282401,76.66,75795.72,1.1,-0.01121,1e-05,1.20901]
[1776752286124,76.65,75799.85,1.1,-0.01117,1e-05,1.20488]
[1776752286206,76.65,75800.67,1.1,-0.01116,1e-05,1.20398]
[1776752287156,76.65,75800.67,1.1,-0.01116,1e-05,1.20398]
[1776752287937,76.65,75800.86,1.1,-0.01116,1e-05,1.20363]
[1776752288145,76.65,75800.86,1.1,-0.01115,1e-05,1.20344]
[1776752293181,76.65,75801.24,1.1,-0.01116,1e-05,1.20371]
[1776752297370,76.66,75798.94,1.1,-0.01118,1e-05,1.20592]
[1776752297391,76.65,75796.78,1.1,-0.0112,1e-05,1.20769]
[1776752303251,76.66,75796.17,1.1,-0.01121,1e-05,1.20857]
[1776752303990,76.66,75796.17,1.1,-0.01121,1e-05,1.20857]
[1776752304011,76.66,75795.97,1.1,-0.01121,1e-05,1.20874]
[1776752309472,76.67,75789.16,1.1,-0.01128,1e-05,1.21526]
[1776752311948,76.67,75789.24,1.1,-0.01128,1e-05,1.21529]
[1776752312313,76.67,75783.81,1.1,-0.01131,1e-05,1.21777]
[1776752318357,76.68,75784.48,1.1,-0.01131,1e-05,1.21775]
[1776752323391,76.68,75784.78,1.1,-0.01132,1e-05,1.21795]
[1776752326884,76.68,75784.16,1.1,-0.01132,1e-05,1.21858]
[1776752326905,76.69,75783.6,1.1,-0.01133,1e-05,1.21924]
[1776752334467,76.69,75774.95,1.1,-0.01142,1e-05,1.2274]
[1776752339687,76.7,75773.46,1.1,-0.01144,1e-05,1.22907]
[1776752346552,76.7,75772.73,1.1,-0.01145,1e-05,1.2299]
[1776752356621,76.67,75771.63,1.1,-0.01143,1e-05,1.22843]
[1776752361657,76.67,75758.74,1.1,-0.01155,1e-05,1.23974]
[1776752367702,76.68,75752.05,1.1,-0.01162,1e-05,1.24592]
[1776752372737,76.68,75748.36,1.1,-0.01164,1e-05,1.24708]
[1776752377772,76.61,75747.07,1.1,-0.01159,1e-05,1.24224]
[1776752386834,76.57,75747.35,1.1,-0.01155,1e-05,1.23877]
[1776752391870,76.5,75746.0,1.1,-0.0115,1e-05,1.23463]
[1776752392271,76.5,75746.0,1.1,-0.0115,1e-05,1.23463]
[1776752392877,76.47,75746.15,1.1,-0.01148,1e-05,1.23212]
[1776752397912,76.34,75747.55,1.1,-0.01135,1e-05,1.21976]
[1776752402947,76.28,75747.06,1.1,-0.0113,1e-05,1.21544]
[1776752403811,76.28,75747.06,1.1,-0.0113,1e-05,1.21544]
[1776752403956,76.28,75747.05,1.1,-0.0113,1e-05,1.21525]
[1776752405972,76.27,75729.32,1.1,-0.01146,1e-05,1.23034]
[1776752411005,76.26,75726.08,1.1,-0.01148,1e-05,1.23203]
[1776752416041,76.25,75727.52,1.1,-0.01146,1e-05,1.23024]
[1776752421075,76.24,75728.07,1.1,-0.01145,1e-05,1.22925]
[1776752426109,76.25,75728.01,1.1,-0.01146,1e-05,1.22975]
[1776752431145,76.27,75727.63,1.1,-0.01146,1e-05,1.22963]
[1776752437458,76.28,75729.29,1.1,-0.01145,1e-05,1.22842]
[1776752443230,76.27,75727.27,1.1,-0.01146,1e-05,1.22973]
[1776752448278,76.28,75727.59,1.1,-0.01146,1e-05,1.22988]
[1776752453299,76.33,75725.98,1.1,-0.01153,1e-05,1.23605]
[1776752458757,76.37,75726.08,1.1,-0.01156,1e-05,1.23883]
[1776752464378,76.4,75717.72,1.1,-0.01167,1e-05,1.24912]
[1776752470600,76.41,75720.24,1.1,-0.01165,1e-05,1.24722]
[1776752476461,76.41,75720.11,1.1,-0.01165,1e-05,1.24768]
[1776752481497,76.42,75718.64,1.1,-0.01167,1e-05,1.24926]
[1776752486534,76.42,75729.61,1.1,-0.01157,1e-05,1.23985]
[1776752491569,76.42,75731.09,1.1,-0.01154,1e-05,1.23649]
[1776752496604,76.43,75734.37,1.1,-0.01151,1e-05,1.23398]
[1776752506674,76.44,75735.53,1.1,-0.01151,1e-05,1.23375]
[1776752511709,76.44,75733.87,1.1,-0.01153,1e-05,1.2356]
[1776752516744,76.45,75738.51,1.1,-0.01149,1e-05,1.23192]
[1776752521779,76.45,75745.69,1.1,-0.01142,1e-05,1.22606]
[1776752526814,76.49,75747.74,1.1,-0.01143,1e-05,1.22733]
[1776752531849,76.51,75747.39,1.1,-0.01145,1e-05,1.22893]
[1776752536884,76.51,75754.74,1.1,-0.01139,1e-05,1.22299]
[1776752541919,76.52,75755.42,1.1,-0.01139,1e-05,1.22291]
[1776752546954,76.53,75761.86,1.1,-0.01133,1e-05,1.21784]
[1776752551175,76.53,75770.57,1.1,-0.01123,1e-05,1.20833]
[1776752557028,76.54,75772.44,1.1,-0.01122,1e-05,1.20745]
[1776752562062,76.55,75772.31,1.1,-0.01123,1e-05,1.20818]
[1776752564080,76.55,75752.07,1.1,-0.01142,1e-05,1.22596]
[1776752565086,76.55,75736.03,1.1,-0.01158,1e-05,1.24011]
[1776752570121,76.56,75729.37,1.1,-0.01165,1e-05,1.24679]
[1776752575171,76.58,75728.05,1.1,-0.01168,1e-05,1.24965]
[1776752580191,76.6,75734.09,1.1,-0.01164,1e-05,1.24595]
[1776752581198,76.6,75744.6,1.1,-0.01154,1e-05,1.23642]
[1776752586240,76.59,75743.95,1.1,-0.01153,1e-05,1.23609]
[1776752591456,76.57,75740.93,1.1,-0.01155,1e-05,1.23731]
[1776752598316,76.56,75738.67,1.1,-0.01156,1e-05,1.23849]
[1776752603352,76.56,75739.22,1.1,-0.01156,1e-05,1.23838]
[1776752608389,76.57,75739.02,1.1,-0.01157,1e-05,1.23901]
[1776752613422,76.57,75738.46,1.1,-0.01155,1e-05,1.23743]
[1776752618457,76.59,75743.04,1.1,-0.01152,1e-05,1.23455]
[1776752624501,76.6,75748.13,1.1,-0.01148,1e-05,1.23063]
[1776752629533,76.6,75746.02,1.1,-0.0115,1e-05,1.2329]
[1776752635576,76.61,75744.92,1.1,-0.01152,1e-05,1.23437]
[1776752640612,76.61,75746.3,1.1,-0.01151,1e-05,1.23359]
[1776752650682,76.62,75744.5,1.1,-0.01154,1e-05,1.23601]
[1776752655717,76.63,75746.18,1.1,-0.01153,1e-05,1.23497]
[1776752660753,76.63,75745.81,1.1,-0.01153,1e-05,1.23572]
[1776752665787,76.64,75748.03,1.1,-0.01152,1e-05,1.2342]
[1776752670822,76.64,75752.32,1.1,-0.01148,1e-05,1.2309]
[1776752675857,76.65,75744.87,1.1,-0.01154,1e-05,1.23541]
[1776752680893,76.65,75747.43,1.1,-0.01151,1e-05,1.23354]
[1776752688948,76.66,75751.69,1.1,-0.01148,1e-05,1.23042]
[1776752690971,76.66,75738.45,1.1,-0.01161,1e-05,1.24219]
[1776752696012,76.66,75729.93,1.1,-0.01169,1e-05,1.24992]
[1776752701033,76.67,75730.02,1.1,-0.0117,1e-05,1.25004]
[1776752705306,76.67,75729.73,1.1,-0.0117,1e-05,1.25042]
[1776752705337,76.67,75744.51,1.1,-0.01156,1e-05,1.23742]
[1776752705959,76.67,75744.51,1.1,-0.01156,1e-05,1.23742]
[1776752706073,76.67,75744.51,1.1,-0.01156,1e-05,1.23749]
[1776752707253,76.67,75744.51,1.1,-0.01156,1e-05,1.23749]
[1776752707313,76.67,75753.38,1.1,-0.01147,1e-05,1.22946]
[1776752707972,76.67,75753.38,1.1,-0.01147,1e-05,1.22946]
[1776752708089,76.66,75753.38,1.1,-0.01147,1e-05,1.22923]
[1776752713122,76.65,75747.09,1.1,-0.01151,1e-05,1.23354]
[1776752718156,76.63,75743.54,1.1,-0.01154,1e-05,1.23544]
[1776752723193,76.62,75734.64,1.1,-0.01161,1e-05,1.24205]
[1776752728229,76.6,75735.07,1.1,-0.01159,1e-05,1.24043]
[1776752733266,76.59,75736.65,1.1,-0.01154,1e-05,1.23537]
[1776752738300,76.58,75737.93,1.1,-0.01152,1e-05,1.23307]
[1776752743338,76.56,75738.69,1.1,-0.0115,1e-05,1.23126]
[1776752748370,76.55,75741.69,1.1,-0.01146,1e-05,1.22751]
[1776752753406,76.53,75743.35,1.1,-0.01143,1e-05,1.22498]
[1776752758440,76.52,75751.04,1.1,-0.01134,1e-05,1.21721]
[1776752764483,76.51,75750.94,1.1,-0.01133,1e-05,1.21609]
[1776752769518,76.49,75749.3,1.1,-0.01134,1e-05,1.21651]
[1776752774553,76.48,75751.78,1.1,-0.0113,1e-05,1.21334]
[1776752778584,76.47,75735.89,1.1,-0.01144,1e-05,1.22616]
[1776752783616,76.46,75734.61,1.1,-0.01144,1e-05,1.22617]
[1776752788651,76.44,75734.56,1.1,-0.01143,1e-05,1.22512]
[1776752793686,76.43,75734.39,1.1,-0.0114,1e-05,1.22175]
[1776752801742,76.41,75734.44,1.1,-0.01138,1e-05,1.22002]
[1776752807786,76.39,75736.5,1.1,-0.01135,1e-05,1.21696]
[1776752813006,76.38,75737.53,1.1,-0.01133,1e-05,1.21503]
[1776752821882,76.36,75739.54,1.1,-0.01129,1e-05,1.21144]
[1776752826919,76.34,75748.1,1.1,-0.0112,1e-05,1.20303]
[1776752829940,76.34,75758.69,1.1,-0.01109,1e-05,1.19339]
[1776752834975,76.33,75760.08,1.1,-0.01107,1e-05,1.19137]
[1776752840011,76.32,75758.0,1.1,-0.01108,1e-05,1.19233]
[1776752846054,76.31,75760.94,1.1,-0.01104,1e-05,1.18884]
[1776752853287,76.29,75755.74,1.1,-0.01106,1e-05,1.18977]
[1776752859147,76.28,75753.66,1.1,-0.01107,1e-05,1.19058]
[1776752864182,76.27,75756.09,1.1,-0.01103,1e-05,1.18771]
[1776752869220,76.26,75758.77,1.1,-0.011,1e-05,1.1847]
[1776752874251,76.25,75760.33,1.1,-0.01098,1e-05,1.18268]
[1776752879286,76.24,75762.56,1.1,-0.01095,1e-05,1.1801]
[1776752884321,76.24,75766.61,1.1,-0.01091,1e-05,1.17603]
[1776752889355,76.23,75767.22,1.1,-0.0109,1e-05,1.17488]
[1776752896405,76.22,75768.29,1.1,-0.01088,1e-05,1.1731]
[1776752901440,76.21,75771.54,1.1,-0.01084,1e-05,1.16973]
[1776752906475,76.2,75772.26,1.1,-0.01083,1e-05,1.16851]
[1776752911511,76.19,75774.87,1.1,-0.01078,1e-05,1.16336]
[1776752920573,76.18,75773.98,1.1,-0.01077,1e-05,1.16311]
[1776752925608,76.17,75773.2,1.1,-0.01077,1e-05,1.16322]
[1776752930643,76.17,75767.56,1.1,-0.01082,1e-05,1.16739]
[1776752935679,76.16,75777.56,1.1,-0.01072,1e-05,1.15837]
[1776752941722,76.15,75776.46,1.1,-0.01073,1e-05,1.15865]
[1776752946757,76.14,75774.28,1.1,-0.01074,1e-05,1.15985]
[1776752951791,76.14,75773.86,1.1,-0.01074,1e-05,1.15966]
[1776752956827,76.13,75772.36,1.1,-0.01074,1e-05,1.16037]
[1776752961862,76.12,75772.64,1.1,-0.01074,1e-05,1.15958]
[1776752967904,76.11,75772.74,1.1,-0.01073,1e-05,1.15884]
[1776752972939,76.11,75771.05,1.1,-0.01072,1e-05,1.15736]
[1776752977973,76.1,75770.08,1.1,-0.01072,1e-05,1.15763]
[1776752983009,76.09,75768.55,1.1,-0.01073,1e-05,1.15836]
[1776752989054,76.08,75768.69,1.1,-0.01072,1e-05,1.15757]
[1776752994268,76.08,75768.48,1.1,-0.01072,1e-05,1.1572]
[1776753001139,76.07,75771.59,1.1,-0.01068,1e-05,1.15384]
[1776753006173,76.06,75778.65,1.1,-0.01061,1e-05,1.14748]
[1776753014418,76.05,75770.83,1.1,-0.01067,1e-05,1.15322]
[1776753020272,76.04,75776.07,1.1,-0.01062,1e-05,1.14824]
[1776753025306,76.04,75778.37,1.1,-0.01059,1e-05,1.1459]
[1776753030386,76.03,75779.45,1.1,-0.01058,1e-05,1.14467]
[1776753030421,76.03,75792.91,1.1,-0.01046,1e-05,1.13343]
[1776753033369,76.03,75807.21,1.1,-0.01031,1e-05,1.11937]
[1776753038405,76.03,75816.49,1.1,-0.01023,1e-05,1.11179]
[1776753043440,76.03,75813.39,1.1,-0.01026,1e-05,1.11432]
[1776753052503,76.03,75812.58,1.1,-0.01027,1e-05,1.11498]
[1776753058545,76.03,75811.16,1.1,-0.01028,1e-05,1.11614]
[1776753063581,76.03,75812.15,1.1,-0.01027,1e-05,1.11533]
[1776753068618,76.03,75814.21,1.1,-0.01025,1e-05,1.11365]
[1776753068724,76.03,75828.31,1.1,-0.01013,1e-05,1.1022]
[1776753074659,76.03,75830.25,1.1,-0.01011,1e-05,1.10069]
[1776753077695,76.04,75842.21,1.1,-0.01001,1e-05,1.09112]
[1776753079695,76.04,75854.15,1.1,-0.00991,1e-05,1.08166]
[1776753084730,76.04,75859.58,1.1,-0.00986,1e-05,1.0776]
[1776753089767,76.04,75857.62,1.1,-0.00988,1e-05,1.07943]
[1776753094801,76.05,75860.04,1.1,-0.00985,1e-05,1.07554]
[1776753098838,76.05,75885.33,1.1,-0.00964,1e-05,1.0559]
[1776753099842,76.05,75896.63,1.1,-0.00955,1e-05,1.04721]
[1776753101857,76.05,75914.17,1.1,-0.0094,1e-05,1.03392]
[1776753106891,76.06,75920.15,1.1,-0.00936,1e-05,1.02974]
[1776753111928,76.07,75933.77,1.1,-0.00926,1e-05,1.01993]
[1776753112935,76.07,75944.47,1.1,-0.00917,1e-05,1.01185]
[1776753117972,76.07,75944.24,1.1,-0.00917,1e-05,1.01219]
[1776753123010,76.08,75944.18,1.1,-0.00918,1e-05,1.01307]
[1776753128041,76.09,75949.19,1.1,-0.00915,1e-05,1.01015]
[1776753133613,76.1,75948.8,1.1,-0.00916,1e-05,1.01113]
[1776753137106,76.11,75968.6,1.1,-0.00902,1e-05,0.9972]
[1776753142508,76.13,75968.54,1.1,-0.00903,1e-05,0.99803]
[1776753147176,76.14,75956.91,1.1,-0.00913,1e-05,1.00789]
[1776753150197,76.15,75943.7,1.1,-0.00924,1e-05,1.01836]
[1776753155518,76.16,75937.27,1.1,-0.00928,1e-05,1.02172]
[1776753155609,76.16,75937.27,1.1,-0.00928,1e-05,1.02172]
[1776753155619,76.16,75937.85,1.1,-0.00928,1e-05,1.0216]
[1776753158629,76.16,75937.06,1.1,-0.00928,1e-05,1.0222]
[1776753158637,76.16,75934.4,1.1,-0.0093,1e-05,1.02422]
[1776753162775,76.16,75932.7,1.1,-0.00932,1e-05,1.02551]
[1776753162831,76.16,75931.63,1.1,-0.00933,1e-05,1.02633]
[1776753163071,76.16,75931.63,1.1,-0.00933,1e-05,1.02633]
[1776753163292,76.16,75931.63,1.1,-0.00933,1e-05,1.02633]
[1776753168326,76.17,75927.56,1.1,-0.00937,1e-05,1.03004]
[1776753172828,76.18,75916.35,1.1,-0.00946,1e-05,1.03936]
[1776753178399,76.19,75915.18,1.1,-0.00948,1e-05,1.04102]
[1776753183434,76.2,75917.96,1.1,-0.00947,1e-05,1.03951]
[1776753188469,76.21,75919.15,1.1,-0.00946,1e-05,1.03922]
[1776753192542,76.21,75931.51,1.1,-0.00937,1e-05,1.03028]
[1776753193834,76.21,75931.51,1.1,-0.00937,1e-05,1.03028]
[1776753193905,76.22,75931.73,1.1,-0.00937,1e-05,1.03025]
[1776753194679,76.22,75931.73,1.1,-0.00937,1e-05,1.03025]
[1776753194686,76.22,75932.29,1.1,-0.00936,1e-05,1.02983]
[1776753203574,76.23,75932.68,1.1,-0.00937,1e-05,1.03081]
[1776753208611,76.24,75934.72,1.1,-0.00936,1e-05,1.02997]
[1776753213647,76.25,75933.29,1.1,-0.00936,1e-05,1.02962]
[1776753215856,76.26,75948.0,1.1,-0.00925,1e-05,1.01876]
[1776753221703,76.27,75962.03,1.1,-0.00915,1e-05,1.00923]
[1776753226738,76.29,75969.84,1.1,-0.0091,1e-05,1.00434]
[1776753231773,76.3,75992.4,1.1,-0.00893,1e-05,0.98859]
[1776753236807,76.31,75994.77,1.1,-0.00892,1e-05,0.9879]
[1776753241847,76.33,75990.77,1.1,-0.00897,1e-05,0.99186]
[1776753246879,76.34,75995.04,1.1,-0.00894,1e-05,0.9897]
[1776753251114,76.35,75995.96,1.1,-0.00894,1e-05,0.98942]
[1776753251917,76.35,75997.82,1.1,-0.00893,1e-05,0.98845]
[1776753252565,76.35,75997.82,1.1,-0.00893,1e-05,0.98845]
[1776753252923,76.35,76028.41,1.1,-0.0087,1e-05,0.96615]
[1776753253937,76.36,76048.5,1.1,-0.00855,1e-05,0.95236]
[1776753258969,76.38,76051.55,1.1,-0.00854,1e-05,0.95151]
[1776753264053,76.4,76054.98,1.1,-0.00853,1e-05,0.95039]
[1776753269085,76.42,76043.6,1.1,-0.00863,1e-05,0.95984]
[1776753274120,76.44,76033.77,1.1,-0.0087,1e-05,0.96605]
[1776753279155,76.45,76036.85,1.1,-0.00869,1e-05,0.96503]
[1776753284190,76.47,76037.93,1.1,-0.00869,1e-05,0.96545]
[1776753288220,76.48,76052.9,1.1,-0.00859,1e-05,0.95566]
[1776753293254,76.57,76060.2,1.1,-0.00859,1e-05,0.95633]
[1776753298290,76.59,76055.45,1.1,-0.00864,1e-05,0.961]
[1776753303575,76.6,76057.03,1.1,-0.00864,1e-05,0.96088]
[1776753309642,76.66,76065.48,1.1,-0.00862,1e-05,0.95885]
[1776753315570,76.71,76059.25,1.1,-0.0087,1e-05,0.96708]
[1776753321475,76.77,76041.13,1.1,-0.00888,1e-05,0.98411]
[1776753323487,76.77,76028.2,1.1,-0.00899,1e-05,0.99401]
[1776753326669,76.78,76042.57,1.1,-0.00888,1e-05,0.9841]
[1776753331554,76.8,76053.98,1.1,-0.00879,1e-05,0.97481]
[1776753335584,76.81,76070.79,1.1,-0.00867,1e-05,0.96367]
[1776753338605,76.82,76091.25,1.1,-0.00853,1e-05,0.94986]
[1776753340618,76.9,76104.49,1.1,-0.00848,1e-05,0.94586]
[1776753343644,76.91,76116.49,1.1,-0.00841,1e-05,0.93827]
[1776753348678,76.97,76111.96,1.1,-0.00848,1e-05,0.94511]
[1776753353715,77.02,76115.49,1.1,-0.00849,1e-05,0.94628]
[1776753358760,77.04,76117.83,1.1,-0.00848,1e-05,0.94595]
[1776753363798,77.06,76113.44,1.1,-0.00853,1e-05,0.95035]
[1776753368833,77.07,76123.39,1.1,-0.00847,1e-05,0.94438]
[1776753373869,77.07,76114.13,1.1,-0.00853,1e-05,0.9509]
[1776753377142,77.09,76107.78,1.1,-0.00859,1e-05,0.95635]
[1776753377901,77.09,76107.78,1.1,-0.00859,1e-05,0.95659]
[1776753382934,77.09,76102.2,1.1,-0.00863,1e-05,0.96055]
[1776753386089,77.09,76102.52,1.1,-0.00863,1e-05,0.96033]
[1776753386127,77.09,76102.64,1.1,-0.00863,1e-05,0.96024]
[1776753391999,77.09,76089.97,1.1,-0.00871,1e-05,0.9672]
[1776753395022,77.09,76079.05,1.1,-0.00879,1e-05,0.97504]
[1776753400060,77.1,76078.78,1.1,-0.0088,1e-05,0.97585]
[1776753405098,77.11,76078.39,1.1,-0.00881,1e-05,0.97716]
[1776753410131,77.13,76079.08,1.1,-0.00882,1e-05,0.9777]
[1776753415166,77.14,76079.05,1.1,-0.00883,1e-05,0.97875]
[1776753420203,77.16,76081.49,1.1,-0.00882,1e-05,0.97801]
[1776753425237,77.17,76088.65,1.1,-0.00878,1e-05,0.97388]
[1776753430272,77.19,76073.93,1.1,-0.0089,1e-05,0.98554]
[1776753431278,77.19,76061.31,1.1,-0.009,1e-05,0.99493]
[1776753433291,77.19,76045.43,1.1,-0.00912,1e-05,1.00694]
[1776753438326,77.2,76036.65,1.1,-0.0092,1e-05,1.0142]
[1776753440342,77.21,76021.19,1.1,-0.00932,1e-05,1.02603]
[1776753445376,77.22,76013.79,1.1,-0.00939,1e-05,1.03217]
[1776753450417,77.22,76011.48,1.1,-0.00941,1e-05,1.03446]
[1776753455452,77.23,76016.02,1.1,-0.00936,1e-05,1.02939]
[1776753461495,77.24,76019.37,1.1,-0.00934,1e-05,1.02755]
[1776753466530,77.25,76017.42,1.1,-0.00937,1e-05,1.02958]
[1776753471564,77.25,76011.91,1.1,-0.00942,1e-05,1.03427]
[1776753476599,77.26,76016.27,1.1,-0.00939,1e-05,1.0315]
[1776753481633,77.27,76021.31,1.1,-0.00935,1e-05,1.02825]
[1776753486670,77.28,76030.1,1.1,-0.00929,1e-05,1.02226]
[1776753491709,77.29,76028.62,1.1,-0.00931,1e-05,1.02399]
[1776753496745,77.3,76026.44,1.1,-0.00933,1e-05,1.02626]
[1776753499764,77.3,76013.22,1.1,-0.00944,1e-05,1.03659]
[1776753504804,77.31,76009.18,1.1,-0.00948,1e-05,1.04018]
[1776753509835,77.31,76015.17,1.1,-0.00943,1e-05,1.03617]
[1776753514870,77.32,76015.35,1.1,-0.00942,1e-05,1.03439]
[1776753519905,77.33,76009.67,1.1,-0.00947,1e-05,1.03921]
[1776753524940,77.34,76010.79,1.1,-0.00947,1e-05,1.03885]
[1776753529976,77.34,76016.11,1.1,-0.00943,1e-05,1.03533]
[1776753535013,77.35,76016.71,1.1,-0.00943,1e-05,1.03539]
[1776753540049,77.36,76016.16,1.1,-0.00944,1e-05,1.03632]
[1776753545081,77.37,76013.76,1.1,-0.00947,1e-05,1.03872]
[1776753550118,77.37,76014.04,1.1,-0.00947,1e-05,1.03899]
[1776753555156,77.38,76021.14,1.1,-0.00942,1e-05,1.03412]
[1776753561199,77.39,76020.53,1.1,-0.00943,1e-05,1.03519]
[1776753566235,77.39,76019.35,1.1,-0.00944,1e-05,1.03659]
[1776753569257,77.4,76032.29,1.1,-0.00934,1e-05,1.02716]
[1776753573285,77.4,76043.73,1.1,-0.00924,1e-05,1.01692]
[1776753578319,77.41,76048.35,1.1,-0.00921,1e-05,1.01418]
[1776753583354,77.42,76050.12,1.1,-0.0092,1e-05,1.01356]
[1776753588557,77.43,76044.92,1.1,-0.00925,1e-05,1.01811]
[1776753594430,77.44,76038.48,1.1,-0.00931,1e-05,1.02368]
[1776753600473,77.45,76036.87,1.1,-0.00933,1e-05,1.02561]
[1776753605509,77.46,76038.58,1.1,-0.00932,1e-05,1.02491]
[1776753610262,77.47,76045.64,1.1,-0.00927,1e-05,1.01999]
[1776753610278,77.47,76045.64,1.1,-0.00927,1e-05,1.01999]
[1776753610326,77.47,76050.55,1.1,-0.00923,1e-05,1.01657]
[1776753615188,77.47,76049.93,1.1,-0.00924,1e-05,1.01716]
[1776753615189,77.47,76050.66,1.1,-0.00923,1e-05,1.01662]
[1776753617845,77.47,76047.96,1.1,-0.00925,1e-05,1.01863]
[1776753617912,77.47,76045.21,1.1,-0.00928,1e-05,1.02067]
[1776753623633,77.48,76043.56,1.1,-0.0093,1e-05,1.02251]
[1776753628839,77.49,76046.07,1.1,-0.00928,1e-05,1.02122]
[1776753635721,77.5,76048.69,1.1,-0.00925,1e-05,1.01796]
[1776753639747,77.51,76049.8,1.1,-0.00925,1e-05,1.01763]
[1776753644782,77.52,76052.12,1.1,-0.00924,1e-05,1.01656]
[1776753649823,77.53,76050.83,1.1,-0.00925,1e-05,1.01818]
[1776753654852,77.54,76050.56,1.1,-0.00926,1e-05,1.01903]
[1776753659887,77.54,76050.08,1.1,-0.00927,1e-05,1.02003]
[1776753664925,77.55,76048.8,1.1,-0.00929,1e-05,1.02163]
[1776753669957,77.56,76042.02,1.1,-0.00935,1e-05,1.02731]
[1776753674994,77.57,76034.86,1.1,-0.00941,1e-05,1.03326]
[1776753680029,77.58,76034.14,1.1,-0.00942,1e-05,1.03433]
[1776753685063,77.58,76035.99,1.1,-0.00941,1e-05,1.03346]
[1776753690104,77.59,76033.76,1.1,-0.00944,1e-05,1.03566]
[1776753695137,77.6,76036.49,1.1,-0.0094,1e-05,1.03195]
[1776753700172,77.61,76037.23,1.1,-0.0094,1e-05,1.03194]
[1776753705207,77.62,76038.15,1.1,-0.0094,1e-05,1.03191]
[1776753711254,77.62,76038.37,1.1,-0.00941,1e-05,1.03239]
[1776753713263,77.63,76049.3,1.1,-0.00932,1e-05,1.02445]
[1776753718298,77.64,76042.86,1.1,-0.00938,1e-05,1.02984]
[1776753724341,77.65,76042.69,1.1,-0.00939,1e-05,1.03065]
[1776753729378,77.65,76041.82,1.1,-0.0094,1e-05,1.03186]
[1776753734412,77.66,76043.59,1.1,-0.00939,1e-05,1.03108]
[1776753739447,77.67,76047.77,1.1,-0.00936,1e-05,1.02852]
[1776753744482,77.68,76049.67,1.1,-0.00936,1e-05,1.02768]
[1776753749517,77.69,76048.96,1.1,-0.00937,1e-05,1.02879]
[1776753754552,77.69,76047.28,1.1,-0.00937,1e-05,1.02846]
[1776753759769,77.7,76040.28,1.1,-0.00943,1e-05,1.03427]
[1776753765628,77.71,76034.95,1.1,-0.00948,1e-05,1.03887]
[1776753770664,77.72,76035.13,1.1,-0.00948,1e-05,1.03919]
[1776753775698,77.72,76037.84,1.1,-0.00946,1e-05,1.0376]
[1776753780733,77.73,76036.6,1.1,-0.00948,1e-05,1.039]
[1776753785775,77.73,76041.24,1.1,-0.00945,1e-05,1.03596]
[1776753790808,77.74,76043.72,1.1,-0.00943,1e-05,1.03457]
[1776753795844,77.75,76039.76,1.1,-0.00947,1e-05,1.03802]
[1776753800880,77.75,76032.62,1.1,-0.00953,1e-05,1.04383]
[1776753805916,77.76,76019.37,1.1,-0.00964,1e-05,1.05426]
[1776753810951,77.76,76015.06,1.1,-0.00968,1e-05,1.05784]
[1776753815986,77.77,76006.51,1.1,-0.00973,1e-05,1.0624]
[1776753820203,77.77,76017.36,1.1,-0.00964,1e-05,1.05428]
[1776753826062,77.77,76020.68,1.1,-0.00962,1e-05,1.05209]
[1776753831094,77.78,76022.83,1.1,-0.00961,1e-05,1.05077]
[1776753836128,77.78,76020.26,1.1,-0.00963,1e-05,1.05302]
[1776753841163,77.79,76019.59,1.1,-0.00964,1e-05,1.05382]
[1776753846199,77.79,76016.76,1.1,-0.00967,1e-05,1.05626]
[1776753851233,77.79,76015.44,1.1,-0.00968,1e-05,1.05754]
[1776753856271,77.8,76016.87,1.1,-0.00967,1e-05,1.05671]
[1776753861308,77.8,76015.33,1.1,-0.00969,1e-05,1.05815]
[1776753866343,77.8,76015.75,1.1,-0.00969,1e-05,1.05809]
[1776753871377,77.81,76016.13,1.1,-0.00967,1e-05,1.05588]
[1776753876413,77.81,76016.33,1.1,-0.00967,1e-05,1.056]
[1776753881448,77.81,76015.95,1.1,-0.00967,1e-05,1.05656]
[1776753883288,77.82,76017.07,1.1,-0.00966,1e-05,1.05576]
[1776753883462,77.82,76016.97,1.1,-0.00967,1e-05,1.05589]
[1776753885863,77.83,76013.53,1.1,-0.0097,1e-05,1.0592]
[1776753886501,77.83,76013.53,1.1,-0.0097,1e-05,1.0592]
[1776753896553,77.83,76009.22,1.1,-0.00974,1e-05,1.06294]
[1776753901599,77.83,76011.57,1.1,-0.00972,1e-05,1.06132]
[1776753906634,77.84,76018.51,1.1,-0.00967,1e-05,1.0562]
[1776753911669,77.84,76006.09,1.1,-0.00977,1e-05,1.06592]
[1776753916705,77.86,75997.86,1.1,-0.00985,1e-05,1.07355]
[1776753922756,77.88,75995.71,1.1,-0.00989,1e-05,1.07706]
[1776753927791,77.9,75993.08,1.1,-0.00993,1e-05,1.08061]
[1776753932826,77.91,75995.78,1.1,-0.0099,1e-05,1.07718]
[1776753934841,77.92,76010.31,1.1,-0.00978,1e-05,1.06657]
[1776753939875,77.95,76009.59,1.1,-0.00981,1e-05,1.06874]
[1776753944910,77.97,76004.08,1.1,-0.00987,1e-05,1.0746]
[1776753950642,77.98,76006.6,1.1,-0.00986,1e-05,1.07392]
[1776753955993,78.02,76020.42,1.1,-0.00977,1e-05,1.06558]
[1776753961189,78.04,76015.03,1.1,-0.00983,1e-05,1.07137]
[1776753967070,78.06,76014.86,1.1,-0.00985,1e-05,1.07342]
[1776753972104,78.09,76014.94,1.1,-0.00987,1e-05,1.07495]
[1776753977139,78.11,76011.83,1.1,-0.00991,1e-05,1.07892]
[1776753982173,78.13,76010.53,1.1,-0.00994,1e-05,1.08145]
[1776753987209,78.15,76018.22,1.1,-0.00989,1e-05,1.07703]
[1776753992408,78.17,76018.56,1.1,-0.00988,1e-05,1.07605]
[1776754000303,78.2,76022.46,1.1,-0.00988,1e-05,1.07552]
[1776754005338,78.22,76020.93,1.1,-0.00991,1e-05,1.07824]
[1776754010539,78.25,76017.86,1.1,-0.00995,1e-05,1.08213]
[1776754017425,78.27,76017.47,1.1,-0.00997,1e-05,1.0845]
[1776754022458,78.29,76017.05,1.1,-0.00999,1e-05,1.08629]
[1776754027498,78.31,76022.66,1.1,-0.00996,1e-05,1.08339]
[1776754032532,78.33,76021.98,1.1,-0.00998,1e-05,1.08539]
[1776754037568,78.35,76022.2,1.1,-0.01,1e-05,1.08667]
[1776754042602,78.38,76022.3,1.1,-0.01001,1e-05,1.08832]
[1776754047638,78.39,76017.72,1.1,-0.01007,1e-05,1.09329]
[1776754052673,78.41,76017.83,1.1,-0.01006,1e-05,1.09232]
[1776754059722,78.44,76017.72,1.1,-0.01008,1e-05,1.09434]
[1776754067778,78.47,76018.02,1.1,-0.0101,1e-05,1.0963]
[1776754073821,78.49,76018.36,1.1,-0.01012,1e-05,1.09766]
[1776754078854,78.51,76019.57,1.1,-0.01012,1e-05,1.09805]
[1776754083890,78.53,76024.3,1.1,-0.01009,1e-05,1.09571]
[1776754088922,78.55,76021.9,1.1,-0.01013,1e-05,1.09894]
[1776754093960,78.56,76019.81,1.1,-0.01016,1e-05,1.10191]
[1776754095975,78.57,76033.89,1.1,-0.01005,1e-05,1.09144]
[1776754096981,78.58,76044.27,1.1,-0.00996,1e-05,1.08367]
[1776754102181,78.59,76045.3,1.1,-0.00997,1e-05,1.08433]
[1776754109066,78.62,76044.5,1.1,-0.01,1e-05,1.08695]
[1776754114100,78.64,76037.47,1.1,-0.01005,1e-05,1.09154]
[1776754119135,78.66,76038.04,1.1,-0.01006,1e-05,1.09245]
[1776754125179,78.68,76039.0,1.1,-0.01007,1e-05,1.09332]
[1776754130903,78.7,76039.61,1.1,-0.01008,1e-05,1.0939]
[1776754136257,78.72,76039.46,1.1,-0.0101,1e-05,1.09584]
[1776754141297,78.73,76041.42,1.1,-0.01009,1e-05,1.0953]
[1776754146328,78.73,76046.51,1.1,-0.01005,1e-05,1.09117]
[1776754152370,78.73,76046.57,1.1,-0.01004,1e-05,1.09093]
[1776754157406,78.73,76046.23,1.1,-0.01005,1e-05,1.09102]
[1776754162440,78.72,76043.9,1.1,-0.01006,1e-05,1.09265]
[1776754167476,78.73,76044.58,1.1,-0.01006,1e-05,1.09251]
[1776754172516,78.73,76045.08,1.1,-0.01003,1e-05,1.08965]
[1776754175556,78.73,76048.24,1.1,-0.01001,1e-05,1.08712]
[1776754175640,78.73,76049.72,1.1,-0.01,1e-05,1.08595]
[1776754180730,78.72,76049.56,1.1,-0.00999,1e-05,1.08592]
[1776754186617,78.72,76049.35,1.1,-0.00999,1e-05,1.0859]
[1776754192052,78.72,76049.33,1.1,-0.00999,1e-05,1.08579]
[1776754192659,78.72,76049.33,1.1,-0.00999,1e-05,1.08573]
[1776754198701,78.72,76049.36,1.1,-0.00999,1e-05,1.08582]
[1776754203735,78.73,76037.47,1.1,-0.0101,1e-05,1.09545]
[1776754208770,78.74,76032.07,1.1,-0.01016,1e-05,1.10088]
[1776754213805,78.76,76031.99,1.1,-0.01017,1e-05,1.10238]
[1776754218843,78.78,76032.4,1.1,-0.01018,1e-05,1.10324]
[1776754224883,78.8,76030.72,1.1,-0.01021,1e-05,1.10597]
[1776754231081,78.82,76030.78,1.1,-0.0102,1e-05,1.10503]
[1776754236963,78.83,76030.78,1.1,-0.01022,1e-05,1.10642]
[1776754242004,78.85,76030.2,1.1,-0.01024,1e-05,1.10805]
[1776754244020,78.86,76043.93,1.1,-0.01013,1e-05,1.0978]
[1776754244610,78.86,76043.93,1.1,-0.01013,1e-05,1.0978]
[1776754245027,78.86,76045.07,1.1,-0.01011,1e-05,1.09687]
[1776754250060,78.85,76043.47,1.1,-0.01013,1e-05,1.0979]
[1776754256104,78.85,76043.66,1.1,-0.01012,1e-05,1.0975]
[1776754261291,78.85,76044.13,1.1,-0.01012,1e-05,1.09692]
[1776754267180,78.84,76046.63,1.1,-0.01009,1e-05,1.09475]
[1776754272216,78.84,76047.02,1.1,-0.01009,1e-05,1.09425]
[1776754275789,78.84,76042.54,1.1,-0.01012,1e-05,1.09766]
[1776754275841,78.84,76030.58,1.1,-0.01022,1e-05,1.10696]
[1776754281237,78.84,76020.59,1.1,-0.01031,1e-05,1.1145]
[1776754281337,78.84,76019.97,1.1,-0.01031,1e-05,1.11522]
[1776754284053,78.84,76019.97,1.1,-0.01031,1e-05,1.11515]
[1776754284072,78.84,76021.42,1.1,-0.0103,1e-05,1.11386]
[1776754287247,78.83,76021.36,1.1,-0.0103,1e-05,1.11384]
[1776754287325,78.83,76021.03,1.1,-0.0103,1e-05,1.11397]
[1776754288863,78.83,76021.03,1.1,-0.0103,1e-05,1.11397]
[1776754288962,78.83,76015.22,1.1,-0.01035,1e-05,1.11842]
[1776754289907,78.83,76015.22,1.1,-0.01035,1e-05,1.11842]
[1776754289954,78.83,76012.35,1.1,-0.01037,1e-05,1.12061]
[1776754291871,78.83,76012.35,1.1,-0.01037,1e-05,1.12061]
[1776754291971,78.83,76011.75,1.1,-0.01035,1e-05,1.11861]
[1776754298400,78.82,76012.98,1.1,-0.01034,1e-05,1.1172]
[1776754301694,78.82,76015.91,1.1,-0.01031,1e-05,1.11475]
[1776754301795,78.82,76016.83,1.1,-0.0103,1e-05,1.11396]
[1776754302232,78.82,76016.83,1.1,-0.0103,1e-05,1.11396]
[1776754302400,78.82,76016.83,1.1,-0.0103,1e-05,1.11396]
[1776754308111,78.81,76027.12,1.1,-0.01021,1e-05,1.10557]
[1776754308210,78.81,76027.81,1.1,-0.01021,1e-05,1.10493]
[1776754313514,78.83,76029.94,1.1,-0.0102,1e-05,1.10449]
[1776754317541,78.84,76018.53,1.1,-0.01031,1e-05,1.11442]
[1776754322576,78.85,76012.86,1.1,-0.01036,1e-05,1.11945]
[1776754325597,78.85,76000.25,1.1,-0.01047,1e-05,1.12953]
[1776754326917,78.85,76000.25,1.1,-0.01047,1e-05,1.12953]
[1776754327019,78.85,75996.71,1.1,-0.01051,1e-05,1.13257]
[1776754327543,78.85,75996.71,1.1,-0.01051,1e-05,1.13257]
[1776754327624,78.86,75993.74,1.1,-0.01053,1e-05,1.13515]
[1776754332648,78.85,75994.41,1.1,-0.01052,1e-05,1.1341]
[1776754334542,78.85,75994.81,1.1,-0.01052,1e-05,1.13368]
[1776754334662,78.85,75995.09,1.1,-0.01051,1e-05,1.13335]
[1776754339697,78.84,75997.74,1.1,-0.01049,1e-05,1.13072]
[1776754344732,78.83,76002.66,1.1,-0.01044,1e-05,1.12631]
[1776754349769,78.83,76007.84,1.1,-0.01039,1e-05,1.12176]
[1776754354802,78.82,76006.66,1.1,-0.01037,1e-05,1.11998]
[1776754360995,78.82,76005.42,1.1,-0.01038,1e-05,1.12044]
[1776754368902,78.81,76005.09,1.1,-0.01038,1e-05,1.12021]
[1776754373937,78.8,76004.06,1.1,-0.01038,1e-05,1.12069]
[1776754378980,78.8,76008.16,1.1,-0.01034,1e-05,1.11712]
[1776754384019,78.8,76004.57,1.1,-0.01037,1e-05,1.11967]
[1776754388048,78.79,75993.46,1.1,-0.01046,1e-05,1.12814]
[1776754394089,78.78,75993.17,1.1,-0.01046,1e-05,1.12786]
[1776754398887,78.78,75994.47,1.1,-0.01044,1e-05,1.12649]
[1776754398938,78.78,75994.61,1.1,-0.01044,1e-05,1.12637]
[1776754401021,78.78,75994.61,1.1,-0.01044,1e-05,1.1262]
[1776754401140,78.78,75994.9,1.1,-0.01044,1e-05,1.12589]
[1776754406173,78.77,75996.13,1.1,-0.01042,1e-05,1.12449]
[1776754411211,78.77,75997.53,1.1,-0.01039,1e-05,1.12063]
[1776754417253,78.76,75996.86,1.1,-0.01039,1e-05,1.12068]
[1776754417433,78.76,75996.86,1.1,-0.01039,1e-05,1.12068]
[1776754417534,78.76,75997.61,1.1,-0.01038,1e-05,1.12008]
[1776754429338,78.75,76000.17,1.1,-0.01035,1e-05,1.11713]
[1776754434373,78.74,75999.21,1.1,-0.01035,1e-05,1.11751]
[1776754439408,78.74,75999.0,1.1,-0.01035,1e-05,1.11729]
[1776754443794,78.73,75993.1,1.1,-0.0104,1e-05,1.12174]
[1776754443851,78.73,75985.38,1.1,-0.01046,1e-05,1.12781]
[1776754445055,78.73,75985.38,1.1,-0.01046,1e-05,1.12781]
[1776754445150,78.73,75985.8,1.1,-0.01046,1e-05,1.12728]
[1776754450486,78.72,75984.39,1.1,-0.01047,1e-05,1.1279]
[1776754458542,78.71,75985.21,1.1,-0.01045,1e-05,1.12646]
[1776754459524,78.71,75985.21,1.1,-0.01045,1e-05,1.12646]
[1776754460232,78.71,75985.21,1.1,-0.01045,1e-05,1.12646]
[1776754467171,78.72,75989.48,1.1,-0.01042,1e-05,1.12357]
[1776754467272,78.72,75986.03,1.1,-0.01045,1e-05,1.12643]
[1776754472641,78.71,75990.37,1.1,-0.01039,1e-05,1.12017]
[1776754477677,78.71,75993.26,1.1,-0.01036,1e-05,1.11744]
[1776754482709,78.7,75994.1,1.1,-0.01035,1e-05,1.11636]
[1776754485073,78.7,75994.34,1.1,-0.01034,1e-05,1.11609]
[1776754485174,78.7,75994.63,1.1,-0.01034,1e-05,1.11569]
[1776754485867,78.7,75994.63,1.1,-0.01034,1e-05,1.11569]
[1776754485969,78.7,75994.26,1.1,-0.01034,1e-05,1.11598]
[1776754488299,78.7,75994.26,1.1,-0.01034,1e-05,1.1159]
[1776754488752,78.7,75993.92,1.1,-0.01034,1e-05,1.11601]
[1776754493787,78.69,75994.72,1.1,-0.01033,1e-05,1.11496]
[1776754497048,78.69,75994.73,1.1,-0.01033,1e-05,1.11479]
[1776754497149,78.69,75991.93,1.1,-0.01035,1e-05,1.11685]
[1776754498276,78.69,75991.93,1.1,-0.01035,1e-05,1.11685]
[1776754498822,78.69,75991.92,1.1,-0.01035,1e-05,1.11677]
[1776754503859,78.68,75991.01,1.1,-0.01035,1e-05,1.11707]
[1776754511040,78.7,75984.87,1.1,-0.01042,1e-05,1.12309]
[1776754516953,78.71,75982.89,1.1,-0.01045,1e-05,1.12585]
[1776754521988,78.72,75981.99,1.1,-0.01047,1e-05,1.12754]
[1776754527022,78.74,75981.86,1.1,-0.01048,1e-05,1.12861]
[1776754529037,78.74,75993.12,1.1,-0.01038,1e-05,1.12003]
[1776754536087,78.75,75997.88,1.1,-0.01033,1e-05,1.11423]
[1776754541250,78.74,75998.2,1.1,-0.01032,1e-05,1.11349]
[1776754543947,78.74,75999.89,1.1,-0.0103,1e-05,1.11207]
[1776754544143,78.74,75998.26,1.1,-0.01032,1e-05,1.11328]
[1776754544625,78.74,75998.26,1.1,-0.01032,1e-05,1.11328]
[1776754544726,78.74,75998.43,1.1,-0.01031,1e-05,1.11307]
[1776754551320,78.73,75998.77,1.1,-0.0103,1e-05,1.11225]
[1776754557233,78.72,75999.1,1.1,-0.0103,1e-05,1.11152]
[1776754560309,78.72,76003.38,1.1,-0.01026,1e-05,1.108]
[1776754560358,78.72,76003.05,1.1,-0.01026,1e-05,1.10819]
[1776754566300,78.71,76014.57,1.1,-0.01016,1e-05,1.09872]
[1776754571331,78.71,76008.86,1.1,-0.0102,1e-05,1.10297]
[1776754576367,78.71,76008.92,1.1,-0.0102,1e-05,1.10261]
[1776754581401,78.7,76008.02,1.1,-0.0102,1e-05,1.10298]
[1776754586437,78.7,76007.53,1.1,-0.01021,1e-05,1.10315]
[1776754589059,78.7,76007.53,1.1,-0.01021,1e-05,1.10315]
[1776754589160,78.7,76006.98,1.1,-0.01021,1e-05,1.10344]
[1776754590963,78.7,76006.98,1.1,-0.01021,1e-05,1.10339]
[1776754591054,78.7,76004.92,1.1,-0.01021,1e-05,1.10265]
[1776754596506,78.69,76003.98,1.1,-0.01021,1e-05,1.10309]
[1776754601096,78.69,76003.46,1.1,-0.01021,1e-05,1.10334]
[1776754601191,78.69,76003.21,1.1,-0.01021,1e-05,1.10349]
[1776754606579,78.68,75995.85,1.1,-0.01027,1e-05,1.10893]
[1776754611746,78.68,75995.71,1.1,-0.01027,1e-05,1.10873]
[1776754617656,78.68,75996.23,1.1,-0.01027,1e-05,1.10853]
[1776754622691,78.69,75990.36,1.1,-0.01033,1e-05,1.11403]
[1776754625664,78.69,75987.44,1.1,-0.01035,1e-05,1.11611]
[1776754625765,78.69,75985.32,1.1,-0.01037,1e-05,1.11772]
[1776754628193,78.69,75985.32,1.1,-0.01037,1e-05,1.11772]
[1776754628223,78.69,75984.66,1.1,-0.01037,1e-05,1.11816]
[1776754630386,78.69,75984.66,1.1,-0.01037,1e-05,1.11816]
[1776754630448,78.69,75984.09,1.1,-0.01038,1e-05,1.11846]
[1776754635783,78.68,75977.46,1.1,-0.01043,1e-05,1.12319]
[1776754636968,78.68,75977.46,1.1,-0.01043,1e-05,1.12319]
[1776754637068,78.68,75978.39,1.1,-0.01042,1e-05,1.12244]
[1776754639883,78.68,75978.11,1.1,-0.01042,1e-05,1.1225]
[1776754639915,78.68,75979.55,1.1,-0.01041,1e-05,1.12128]
[1776754641942,78.68,75979.55,1.1,-0.01041,1e-05,1.1212]
[1776754642293,78.68,75979.55,1.1,-0.01041,1e-05,1.1212]
[1776754648880,78.67,75976.46,1.1,-0.01043,1e-05,1.12303]
[1776754650893,78.67,75975.56,1.1,-0.01043,1e-05,1.1236]
[1776754657943,78.66,75973.82,1.1,-0.01042,1e-05,1.12213]
[1776754662340,78.66,75972.13,1.1,-0.01044,1e-05,1.12341]
[1776754662360,78.65,75971.96,1.1,-0.01043,1e-05,1.12333]
[1776754668019,78.65,75971.96,1.1,-0.01043,1e-05,1.12283]
[1776754672449,78.64,75978.49,1.1,-0.01037,1e-05,1.11743]
[1776754673094,78.64,75991.61,1.1,-0.01026,1e-05,1.10696]
[1776754673614,78.64,75991.61,1.1,-0.01026,1e-05,1.10696]
[1776754674107,78.64,75991.8,1.1,-0.01026,1e-05,1.10681]
[1776754679135,78.65,75996.75,1.1,-0.01022,1e-05,1.10332]
[1776754684171,78.67,75998.38,1.1,-0.01022,1e-05,1.10333]
[1776754689205,78.68,75998.84,1.1,-0.01023,1e-05,1.10426]
[1776754694241,78.7,75999.11,1.1,-0.01024,1e-05,1.10534]
[1776754699276,78.72,75995.13,1.1,-0.01029,1e-05,1.10977]
[1776754704312,78.74,75996.06,1.1,-0.01029,1e-05,1.11029]
[1776754709347,78.75,75998.23,1.1,-0.01029,1e-05,1.10983]
[1776754717405,78.78,75997.58,1.1,-0.01029,1e-05,1.10999]
[1776754722440,78.8,75997.94,1.1,-0.0103,1e-05,1.11091]
[1776754727475,78.81,75998.46,1.1,-0.01031,1e-05,1.11168]
[1776754732597,78.83,75998.71,1.1,-0.01032,1e-05,1.11287]
[1776754738553,78.85,75998.96,1.1,-0.01033,1e-05,1.11381]
[1776754743589,78.86,75998.83,1.1,-0.01035,1e-05,1.11503]
[1776754749630,78.88,75996.62,1.1,-0.01038,1e-05,1.11808]
[1776754754666,78.89,75996.59,1.1,-0.01039,1e-05,1.11938]
[1776754759701,78.91,75996.23,1.1,-0.01041,1e-05,1.1207]
[1776754764735,78.92,75996.43,1.1,-0.01042,1e-05,1.12155]
[1776754769771,78.94,75996.71,1.1,-0.01042,1e-05,1.12232]
[1776754779841,78.96,75996.74,1.1,-0.01042,1e-05,1.12191]
[1776754781855,78.97,75985.97,1.1,-0.01052,1e-05,1.13088]
[1776754788904,78.98,75982.11,1.1,-0.01057,1e-05,1.13518]
[1776754794951,79.0,75981.32,1.1,-0.01059,1e-05,1.13685]
[1776754800993,79.01,75979.33,1.1,-0.01062,1e-05,1.13966]
[1776754806029,79.03,75986.1,1.1,-0.01057,1e-05,1.13512]
[1776754810381,79.03,75986.51,1.1,-0.01056,1e-05,1.13497]
[1776754810436,79.03,75987.72,1.1,-0.01056,1e-05,1.13454]
[1776754816525,79.04,75989.59,1.1,-0.01055,1e-05,1.13375]
[1776754817538,79.11,75978.33,1.1,-0.01071,1e-05,1.14802]
[1776754819139,79.13,75960.96,1.1,-0.01088,1e-05,1.16363]
[1776754821152,79.15,75949.72,1.1,-0.01099,1e-05,1.1742]
[1776754826189,79.16,75949.01,1.1,-0.011,1e-05,1.17535]
[1776754831223,79.17,75949.03,1.1,-0.01099,1e-05,1.17351]
[1776754836258,79.2,75958.5,1.1,-0.01093,1e-05,1.16867]
[1776754841293,79.22,75950.07,1.1,-0.01102,1e-05,1.17637]
[1776754846330,79.22,75947.25,1.1,-0.01105,1e-05,1.17929]
[1776754851369,79.23,75939.6,1.1,-0.01113,1e-05,1.18608]
[1776754855392,79.24,75922.81,1.1,-0.01128,1e-05,1.20053]
[1776754857421,79.24,75912.19,1.1,-0.01138,1e-05,1.20957]
[1776754862456,79.24,75915.07,1.1,-0.01136,1e-05,1.20747]
[1776754863546,79.24,75905.18,1.1,-0.01145,1e-05,1.21587]
[1776754869507,79.25,75901.03,1.1,-0.01149,1e-05,1.21966]
[1776754874543,79.25,75905.21,1.1,-0.01146,1e-05,1.21638]
[1776754879576,79.25,75911.89,1.1,-0.0114,1e-05,1.21101]
[1776754884614,79.26,75912.41,1.1,-0.0114,1e-05,1.21086]
[1776754889647,79.26,75913.32,1.1,-0.01139,1e-05,1.21038]
[1776754894682,79.26,75918.76,1.1,-0.01132,1e-05,1.20364]
[1776754899717,79.27,75919.69,1.1,-0.01132,1e-05,1.20318]
[1776754911802,79.28,75919.35,1.1,-0.01133,1e-05,1.20417]
[1776754916837,79.28,75922.21,1.1,-0.01131,1e-05,1.20207]
[1776754921875,79.28,75921.77,1.1,-0.01131,1e-05,1.20273]
[1776754926911,79.29,75905.11,1.1,-0.01147,1e-05,1.21701]
[1776754928924,79.29,75892.53,1.1,-0.01159,1e-05,1.22775]
[1776754929934,79.29,75877.08,1.1,-0.01174,1e-05,1.24098]
[1776754934969,79.29,75872.25,1.1,-0.01178,1e-05,1.24509]
[1776754941011,79.29,75867.98,1.1,-0.01182,1e-05,1.24871]
[1776754943027,79.29,75881.31,1.1,-0.01169,1e-05,1.23723]
[1776754946046,79.29,75870.68,1.1,-0.0118,1e-05,1.24638]
[1776754952088,79.29,75866.35,1.1,-0.01181,1e-05,1.24755]
[1776754956528,79.29,75854.26,1.1,-0.01193,1e-05,1.258]
[1776754958129,79.29,75831.12,1.1,-0.01216,1e-05,1.27823]
[1776754962158,79.28,75844.63,1.1,-0.01202,1e-05,1.26616]
[1776754967193,79.28,75857.24,1.1,-0.0119,1e-05,1.25504]
[1776754972228,79.28,75854.55,1.1,-0.01192,1e-05,1.25726]
[1776754977265,79.28,75855.35,1.1,-0.01191,1e-05,1.25643]
[1776754982354,79.28,75857.51,1.1,-0.01189,1e-05,1.25444]
[1776754982404,79.28,75873.46,1.1,-0.01174,1e-05,1.24064]
[1776754984409,79.28,75890.28,1.1,-0.01158,1e-05,1.22625]
[1776754989739,79.28,75899.83,1.1,-0.01149,1e-05,1.21821]
[1776754990478,79.28,75903.48,1.1,-0.01146,1e-05,1.21521]
[1776754990527,79.28,75902.47,1.1,-0.01146,1e-05,1.21611]
[1776754995459,79.28,75893.88,1.1,-0.01155,1e-05,1.22356]
[1776754995536,79.28,75890.8,1.1,-0.01158,1e-05,1.22622]
[1776755002442,79.28,75890.25,1.1,-0.01158,1e-05,1.2269]
[1776755007478,79.29,75889.82,1.1,-0.01159,1e-05,1.22743]
[1776755012512,79.29,75888.66,1.1,-0.01158,1e-05,1.22609]
[1776755014623,79.29,75873.83,1.1,-0.01172,1e-05,1.23883]
[1776755020568,79.29,75881.58,1.1,-0.01165,1e-05,1.2323]
[1776755025603,79.29,75882.8,1.1,-0.01164,1e-05,1.23139]
[1776755030637,79.29,75880.45,1.1,-0.01166,1e-05,1.23352]
[1776755035673,79.3,75880.21,1.1,-0.01167,1e-05,1.23383]
[1776755040730,79.3,75872.08,1.1,-0.01174,1e-05,1.2409]
[1776755046855,79.3,75867.48,1.1,-0.01179,1e-05,1.24494]
[1776755052796,79.3,75872.38,1.1,-0.01174,1e-05,1.24077]
[1776755057831,79.3,75873.63,1.1,-0.01173,1e-05,1.23977]
[1776755062867,79.3,75871.88,1.1,-0.01175,1e-05,1.24133]
[1776755068909,79.3,75865.63,1.1,-0.01181,1e-05,1.24676]
[1776755073944,79.3,75868.67,1.1,-0.01176,1e-05,1.24167]
[1776755078978,79.3,75869.44,1.1,-0.01175,1e-05,1.24108]
[1776755084015,79.3,75871.69,1.1,-0.01173,1e-05,1.23924]
[1776755089052,79.3,75879.3,1.1,-0.01166,1e-05,1.23282]
[1776755094085,79.31,75884.03,1.1,-0.01162,1e-05,1.22897]
[1776755099120,79.31,75896.07,1.1,-0.01151,1e-05,1.21895]
[1776755104158,79.31,75890.09,1.1,-0.01156,1e-05,1.22427]
[1776755109191,79.32,75889.7,1.1,-0.01157,1e-05,1.22483]
[1776755114226,79.32,75887.9,1.1,-0.01159,1e-05,1.22657]
[1776755120269,79.32,75888.65,1.1,-0.01159,1e-05,1.22618]
[1776755124305,79.32,75878.47,1.1,-0.01168,1e-05,1.23502]
[1776755131353,79.32,75871.76,1.1,-0.01173,1e-05,1.23839]
[1776755137490,79.33,75875.73,1.1,-0.01169,1e-05,1.23512]
[1776755143440,79.33,75875.04,1.1,-0.0117,1e-05,1.23587]
[1776755148474,79.33,75874.69,1.1,-0.0117,1e-05,1.2363]
[1776755153511,79.33,75876.05,1.1,-0.01169,1e-05,1.23526]
[1776755154517,79.33,75886.12,1.1,-0.0116,1e-05,1.22669]
[1776755155934,79.33,75886.12,1.1,-0.0116,1e-05,1.22669]
[1776755156009,79.33,75894.63,1.1,-0.01152,1e-05,1.21955]
[1776755161569,79.34,75893.93,1.1,-0.01153,1e-05,1.22045]
[1776755166605,79.34,75899.32,1.1,-0.01148,1e-05,1.21616]
[1776755171016,79.34,75898.55,1.1,-0.01149,1e-05,1.21697]
[1776755171046,79.34,75898.98,1.1,-0.01148,1e-05,1.21666]
[1776755171537,79.34,75898.98,1.1,-0.01148,1e-05,1.21666]
[1776755176564,79.35,75897.29,1.1,-0.0115,1e-05,1.21836]
[1776755178718,79.35,75892.6,1.1,-0.01155,1e-05,1.22244]
[1776755178755,79.35,75892.35,1.1,-0.01155,1e-05,1.22269]
[1776755184734,79.35,75897.07,1.1,-0.01151,1e-05,1.21894]
[1776755189770,79.35,75899.93,1.1,-0.01149,1e-05,1.21674]
[1776755194806,79.36,75900.86,1.1,-0.01146,1e-05,1.2137]
[1776755199840,79.36,75901.65,1.1,-0.01145,1e-05,1.21325]
[1776755203298,79.36,75901.86,1.1,-0.01145,1e-05,1.21312]
[1776755203868,79.36,75902.08,1.1,-0.01145,1e-05,1.21306]
[1776755204386,79.36,75902.08,1.1,-0.01145,1e-05,1.21306]
[1776755204483,79.36,75902.52,1.1,-0.01145,1e-05,1.21269]
[1776755207877,79.36,75902.52,1.1,-0.01145,1e-05,1.21281]
[1776755207896,79.36,75901.72,1.1,-0.01145,1e-05,1.21353]
[1776755209213,79.37,75899.69,1.1,-0.01147,1e-05,1.21528]
[1776755209909,79.37,75897.97,1.1,-0.01149,1e-05,1.21677]
[1776755214946,79.37,75895.92,1.1,-0.01151,1e-05,1.21866]
[1776755220988,79.37,75900.32,1.1,-0.01147,1e-05,1.21513]
[1776755222966,79.37,75902.85,1.1,-0.01145,1e-05,1.21303]
[1776755223056,79.37,75901.44,1.1,-0.01146,1e-05,1.21425]
[1776755228124,79.37,75903.01,1.1,-0.01145,1e-05,1.2131]
[1776755234080,79.38,75903.5,1.1,-0.01145,1e-05,1.21289]
[1776755243143,79.38,75903.66,1.1,-0.01145,1e-05,1.21307]
[1776755246102,79.38,75904.63,1.1,-0.01144,1e-05,1.21228]
[1776755246169,79.38,75905.48,1.1,-0.01143,1e-05,1.21163]
[1776755252206,79.38,75905.52,1.1,-0.01141,1e-05,1.20935]
[1776755257241,79.39,75910.51,1.1,-0.01137,1e-05,1.20535]
[1776755262277,79.39,75906.96,1.1,-0.0114,1e-05,1.20855]
[1776755267312,79.39,75906.85,1.1,-0.01141,1e-05,1.20884]
[1776755276374,79.4,75905.9,1.1,-0.01142,1e-05,1.20998]
[1776755281415,79.4,75911.57,1.1,-0.01137,1e-05,1.20543]
[1776755286446,79.4,75918.53,1.1,-0.01131,1e-05,1.19986]
[1776755291479,79.41,75911.38,1.1,-0.01138,1e-05,1.20612]
[1776755296515,79.41,75907.11,1.1,-0.01142,1e-05,1.20995]
[1776755301549,79.41,75907.62,1.1,-0.01142,1e-05,1.20974]
[1776755308690,79.42,75907.81,1.1,-0.01142,1e-05,1.20987]
[1776755314641,79.42,75908.1,1.1,-0.0114,1e-05,1.20741]
[1776755316655,79.42,75896.81,1.1,-0.0115,1e-05,1.21701]
[1776755320683,79.42,75886.79,1.1,-0.0116,1e-05,1.22559]
[1776755325726,79.42,75885.64,1.1,-0.01161,1e-05,1.22667]
[1776755330753,79.42,75884.39,1.1,-0.01162,1e-05,1.22782]
[1776755335788,79.43,75888.08,1.1,-0.01159,1e-05,1.22483]
[1776755340823,79.43,75887.29,1.1,-0.0116,1e-05,1.22568]
[1776755345858,79.43,75883.66,1.1,-0.01163,1e-05,1.22893]
[1776755350892,79.43,75874.0,1.1,-0.01173,1e-05,1.23732]
[1776755355928,79.43,75872.44,1.1,-0.01174,1e-05,1.23876]
[1776755360963,79.43,75872.42,1.1,-0.01175,1e-05,1.23888]
[1776755363984,79.43,75883.05,1.1,-0.01164,1e-05,1.22988]
[1776755369126,79.44,75886.85,1.1,-0.01161,1e-05,1.22687]
[1776755377079,79.44,75888.08,1.1,-0.01158,1e-05,1.22376]
[1776755382113,79.45,75892.44,1.1,-0.01154,1e-05,1.22035]
[1776755387148,79.45,75897.67,1.1,-0.0115,1e-05,1.21626]
[1776755392183,79.46,75895.45,1.1,-0.01152,1e-05,1.21847]
[1776755397219,79.46,75895.04,1.1,-0.01153,1e-05,1.21913]
[1776755402253,79.46,75900.32,1.1,-0.01148,1e-05,1.21499]
[1776755404268,79.47,75913.5,1.1,-0.01136,1e-05,1.20405]
[1776755409303,79.47,75923.0,1.1,-0.01128,1e-05,1.19653]
[1776755414339,79.48,75927.77,1.1,-0.01124,1e-05,1.19304]
[1776755419377,79.48,75929.88,1.1,-0.01123,1e-05,1.19182]
[1776755425418,79.49,75929.88,1.1,-0.01123,1e-05,1.19245]
[1776755430455,79.5,75929.45,1.1,-0.01124,1e-05,1.19334]
[1776755435492,79.51,75925.74,1.1,-0.01126,1e-05,1.19452]
[1776755439635,79.51,75940.92,1.1,-0.01113,1e-05,1.18238]
[1776755445563,79.52,75952.74,1.1,-0.01103,1e-05,1.17343]
[1776755450606,79.53,75953.46,1.1,-0.01103,1e-05,1.17353]
[1776755455632,79.54,75954.98,1.1,-0.01102,1e-05,1.17296]
[1776755460667,79.55,75955.43,1.1,-0.01103,1e-05,1.17327]
[1776755465709,79.56,75954.05,1.1,-0.01105,1e-05,1.17507]
[1776755466714,79.56,75942.2,1.1,-0.01116,1e-05,1.18496]
[1776755471749,79.57,75935.31,1.1,-0.01122,1e-05,1.1912]
[1776755476784,79.57,75932.49,1.1,-0.01126,1e-05,1.19406]
[1776755481819,79.58,75931.77,1.1,-0.01127,1e-05,1.19518]
[1776755485850,79.59,75918.76,1.1,-0.01139,1e-05,1.20645]
[1776755490885,79.59,75917.96,1.1,-0.0114,1e-05,1.20753]
[1776755495920,79.6,75926.24,1.1,-0.01131,1e-05,1.19854]
[1776755497935,79.6,75936.4,1.1,-0.01122,1e-05,1.19029]
[1776755502975,79.61,75949.14,1.1,-0.01111,1e-05,1.18044]
[1776755508011,79.62,75946.84,1.1,-0.01114,1e-05,1.18298]
[1776755513047,79.62,75950.55,1.1,-0.01111,1e-05,1.18056]
[1776755518082,79.63,75948.4,1.1,-0.01114,1e-05,1.18297]
[1776755521427,79.64,75946.53,1.1,-0.01116,1e-05,1.18476]
[1776755522116,79.64,75946.42,1.1,-0.01116,1e-05,1.18509]
[1776755523085,79.64,75946.42,1.1,-0.01116,1e-05,1.18509]
[1776755523173,79.64,75946.42,1.1,-0.01116,1e-05,1.18509]
[1776755523187,79.64,75945.99,1.1,-0.01116,1e-05,1.18546]
[1776755528664,79.64,75945.94,1.1,-0.01117,1e-05,1.18554]
[1776755528722,79.64,75946.32,1.1,-0.01116,1e-05,1.18524]
[1776755530128,79.64,75946.32,1.1,-0.01116,1e-05,1.18524]
[1776755530176,79.64,75946.32,1.1,-0.01116,1e-05,1.18526]
[1776755535202,79.65,75939.34,1.1,-0.01123,1e-05,1.19162]
[1776755537216,79.65,75927.89,1.1,-0.01134,1e-05,1.20134]
[1776755542259,79.66,75922.59,1.1,-0.01139,1e-05,1.20619]
[1776755547294,79.66,75917.33,1.1,-0.01145,1e-05,1.21099]
[1776755552328,79.67,75917.29,1.1,-0.01143,1e-05,1.20889]
[1776755559378,79.67,75918.57,1.1,-0.01142,1e-05,1.2083]
[1776755564413,79.68,75923.14,1.1,-0.01138,1e-05,1.20481]
[1776755570455,79.68,75924.8,1.1,-0.01137,1e-05,1.20387]
[1776755575490,79.69,75926.17,1.1,-0.01136,1e-05,1.20311]
[1776755580652,79.69,75925.8,1.1,-0.01137,1e-05,1.20382]
[1776755586568,79.7,75922.96,1.1,-0.0114,1e-05,1.20667]
[1776755591602,79.7,75923.67,1.1,-0.0114,1e-05,1.20647]
[1776755596637,79.71,75926.06,1.1,-0.01138,1e-05,1.20487]
[1776755601672,79.71,75922.36,1.1,-0.01142,1e-05,1.20838]
[1776755606707,79.72,75922.75,1.1,-0.01142,1e-05,1.20844]
[1776755611742,79.72,75921.84,1.1,-0.01141,1e-05,1.20712]
[1776755616778,79.73,75921.53,1.1,-0.01142,1e-05,1.20776]
[1776755621812,79.73,75926.59,1.1,-0.01138,1e-05,1.20392]
[1776755626846,79.74,75928.4,1.1,-0.01136,1e-05,1.20283]
[1776755631882,79.75,75927.08,1.1,-0.01138,1e-05,1.20435]
[1776755633901,79.75,75928.22,1.1,-0.01137,1e-05,1.20357]
[1776755637925,79.75,75927.95,1.1,-0.01138,1e-05,1.20413]
[1776755642962,79.76,75931.3,1.1,-0.01135,1e-05,1.20176]
[1776755647996,79.76,75930.95,1.1,-0.01136,1e-05,1.20248]
[1776755651531,79.77,75962.46,1.1,-0.01108,1e-05,1.17678]
[1776755657067,79.78,75964.89,1.1,-0.01106,1e-05,1.17543]
[1776755659081,79.78,75975.06,1.1,-0.01097,1e-05,1.16738]
[1776755664117,79.79,75978.23,1.1,-0.01095,1e-05,1.16553]
[1776755668155,79.8,75967.82,1.1,-0.01105,1e-05,1.17468]
[1776755670167,79.8,75954.72,1.1,-0.01117,1e-05,1.18566]
[1776755675203,79.81,75954.22,1.1,-0.01116,1e-05,1.18416]
[1776755680237,79.81,75957.66,1.1,-0.01114,1e-05,1.18185]
[1776755685272,79.82,75966.44,1.1,-0.01106,1e-05,1.17526]
[1776755690310,79.83,75959.44,1.1,-0.01113,1e-05,1.1816]
[1776755695345,79.84,75956.67,1.1,-0.01116,1e-05,1.18444]
[1776755700381,79.85,75955.53,1.1,-0.01118,1e-05,1.18594]
[1776755705423,79.85,75962.41,1.1,-0.01112,1e-05,1.18087]
[1776755708436,79.86,75952.37,1.1,-0.01122,1e-05,1.18948]
[1776755713471,79.86,75949.36,1.1,-0.01125,1e-05,1.1925]
[1776755721645,79.88,75949.33,1.1,-0.01126,1e-05,1.19334]
[1776755727572,79.88,75964.36,1.1,-0.01113,1e-05,1.18156]
[1776755732612,79.89,75967.64,1.1,-0.01109,1e-05,1.17707]
[1776755737649,79.9,75972.15,1.1,-0.01105,1e-05,1.17404]
[1776755742683,79.91,75973.36,1.1,-0.01105,1e-05,1.17372]
[1776755746710,79.92,75987.2,1.1,-0.01093,1e-05,1.16299]
[1776755751856,79.93,75993.63,1.1,-0.01088,1e-05,1.15853]
[1776755756781,79.94,76004.21,1.1,-0.0108,1e-05,1.15075]
[1776755761925,79.95,76005.59,1.1,-0.01079,1e-05,1.15045]
[1776755767860,79.96,76003.86,1.1,-0.01082,1e-05,1.15281]
[1776755769873,79.96,75989.22,1.1,-0.01095,1e-05,1.16495]
[1776755771995,79.97,75978.22,1.1,-0.01105,1e-05,1.17417]
[1776755777928,79.98,75981.34,1.1,-0.01103,1e-05,1.17232]
[1776755783971,79.99,75985.72,1.1,-0.011,1e-05,1.16944]
[1776755789006,79.99,75989.08,1.1,-0.01098,1e-05,1.16727]
[1776755795049,80.0,75983.3,1.1,-0.01101,1e-05,1.17019]
[1776755800083,80.01,75977.28,1.1,-0.01107,1e-05,1.17561]
[1776755805118,80.02,75977.31,1.1,-0.01108,1e-05,1.17607]
[1776755810156,80.02,75980.31,1.1,-0.01106,1e-05,1.17411]
[1776755815188,80.03,75980.75,1.1,-0.01106,1e-05,1.17427]
[1776755820224,80.04,75980.77,1.1,-0.01106,1e-05,1.17476]
[1776755824251,80.04,75963.47,1.1,-0.01123,1e-05,1.18936]
[1776755829287,80.05,75960.17,1.1,-0.01126,1e-05,1.19253]
[1776755834321,80.05,75959.24,1.1,-0.01127,1e-05,1.19367]
[1776755839357,80.06,75959.12,1.1,-0.01128,1e-05,1.19415]
[1776755844395,80.06,75951.08,1.1,-0.01136,1e-05,1.2012]
[1776755849429,80.07,75960.23,1.1,-0.01128,1e-05,1.19399]
[1776755854463,80.07,75959.28,1.1,-0.01127,1e-05,1.19274]
[1776755859499,80.08,75958.78,1.1,-0.01128,1e-05,1.19357]
[1776755864534,80.08,75959.58,1.1,-0.01127,1e-05,1.19332]
[1776755870577,80.09,75959.32,1.1,-0.01128,1e-05,1.19404]
[1776755875611,80.1,75963.18,1.1,-0.01125,1e-05,1.19126]
[1776755879639,80.1,75974.28,1.1,-0.01115,1e-05,1.18252]
[1776755882785,80.1,75991.58,1.1,-0.011,1e-05,1.16872]
[1776755889710,80.12,75991.33,1.1,-0.01101,1e-05,1.1698]
[1776755895754,80.13,75989.78,1.1,-0.01103,1e-05,1.17179]
[1776755900789,80.13,75987.32,1.1,-0.01106,1e-05,1.1744]
[1776755905825,80.14,76007.74,1.1,-0.01089,1e-05,1.15845]
[1776755908845,80.15,76018.35,1.1,-0.0108,1e-05,1.15039]
[1776755913880,80.16,76014.98,1.1,-0.01082,1e-05,1.15149]
[1776755914679,80.16,76014.98,1.1,-0.01082,1e-05,1.15149]
[1776755914888,80.16,76014.36,1.1,-0.01082,1e-05,1.15215]
[1776755919923,80.17,76009.41,1.1,-0.01088,1e-05,1.15694]
[1776755924958,80.18,76015.84,1.1,-0.01083,1e-05,1.15256]
[1776755929993,80.19,76018.41,1.1,-0.01081,1e-05,1.15132]
[1776755932409,80.2,76018.19,1.1,-0.01082,1e-05,1.15166]
[1776755932451,80.2,76018.19,1.1,-0.01082,1e-05,1.15166]
[1776755932484,80.2,76019.64,1.1,-0.01081,1e-05,1.15083]
[1776755933178,80.2,76019.64,1.1,-0.01081,1e-05,1.15083]
[1776755933279,80.2,76024.4,1.1,-0.01077,1e-05,1.14702]
[1776755939056,80.21,76028.28,1.1,-0.01074,1e-05,1.14497]
[1776755945098,80.23,76027.89,1.1,-0.01076,1e-05,1.14633]
[1776755950132,80.24,76029.45,1.1,-0.01075,1e-05,1.14595]
[1776755955169,80.25,76029.98,1.1,-0.01076,1e-05,1.14639]
[1776755960695,80.26,76033.28,1.1,-0.01074,1e-05,1.14445]
[1776755960793,80.27,76034.16,1.1,-0.01073,1e-05,1.14409]
[1776755966245,80.28,76043.27,1.1,-0.01066,1e-05,1.13769]
[1776755971281,80.29,76045.03,1.1,-0.01064,1e-05,1.13481]
[1776755976035,80.3,76045.12,1.1,-0.01064,1e-05,1.13545]
[1776755976666,80.3,76045.12,1.1,-0.01064,1e-05,1.13545]
[1776755979019,80.31,76049.19,1.1,-0.01061,1e-05,1.13277]
[1776755979336,80.31,76048.92,1.1,-0.01062,1e-05,1.13317]
[1776755981793,80.31,76048.97,1.1,-0.01062,1e-05,1.13331]
[1776755981894,80.32,76051.23,1.1,-0.0106,1e-05,1.13189]
[1776755987393,80.33,76050.79,1.1,-0.01062,1e-05,1.13314]
[1776755993569,80.35,76049.42,1.1,-0.01064,1e-05,1.13546]
[1776755997625,80.35,76049.35,1.1,-0.01065,1e-05,1.13603]
[1776755997636,80.36,76054.35,1.1,-0.01061,1e-05,1.13225]
[1776755998078,80.36,76054.35,1.1,-0.01061,1e-05,1.13225]
[1776755998472,80.36,76054.35,1.1,-0.01061,1e-05,1.13243]
[1776755999288,80.36,76054.35,1.1,-0.01061,1e-05,1.13243]
[1776755999480,80.36,76059.16,1.1,-0.01057,1e-05,1.12882]
[1776756004515,80.37,76062.2,1.1,-0.01055,1e-05,1.12737]
[1776756006532,80.38,76074.7,1.1,-0.01045,1e-05,1.11797]
[1776756007272,80.38,76074.7,1.1,-0.01045,1e-05,1.11797]
[1776756007348,80.38,76074.7,1.1,-0.01045,1e-05,1.11797]
[1776756007548,80.38,76078.37,1.1,-0.01042,1e-05,1.11532]
[1776756011573,80.39,76085.87,1.1,-0.01036,1e-05,1.10991]
[1776756014804,80.39,76088.19,1.1,-0.01034,1e-05,1.10834]
[1776756014861,80.39,76089.88,1.1,-0.01033,1e-05,1.10714]
[1776756020634,80.41,76097.25,1.1,-0.01028,1e-05,1.1027]
[1776756025669,80.43,76098.49,1.1,-0.01028,1e-05,1.1029]
[1776756030703,80.44,76102.0,1.1,-0.01027,1e-05,1.10135]
[1776756035738,80.46,76093.88,1.1,-0.01033,1e-05,1.10644]
[1776756037754,80.46,76080.47,1.1,-0.01045,1e-05,1.1173]
[1776756041781,80.47,76069.87,1.1,-0.01054,1e-05,1.12639]
[1776756047824,80.49,76075.34,1.1,-0.01051,1e-05,1.12329]
[1776756052859,80.5,76074.7,1.1,-0.01053,1e-05,1.12479]
[1776756058900,80.52,76074.7,1.1,-0.01054,1e-05,1.12595]
[1776756064063,80.53,76075.35,1.1,-0.01054,1e-05,1.1264]
[1776756070985,80.55,76074.85,1.1,-0.01056,1e-05,1.12812]
[1776756076022,80.56,76083.47,1.1,-0.0105,1e-05,1.12232]
[1776756080057,80.58,76095.7,1.1,-0.0104,1e-05,1.1136]
[1776756080307,80.58,76095.7,1.1,-0.0104,1e-05,1.1136]
[1776756081057,80.58,76097.29,1.1,-0.01039,1e-05,1.11258]
[1776756081787,80.58,76097.29,1.1,-0.01039,1e-05,1.11258]
[1776756082067,80.58,76094.86,1.1,-0.01042,1e-05,1.11469]
[1776756082362,80.58,76094.86,1.1,-0.01042,1e-05,1.11469]
[1776756083075,80.59,76093.73,1.1,-0.01043,1e-05,1.11578]
[1776756088106,80.6,76088.44,1.1,-0.01048,1e-05,1.12096]
[1776756093145,80.61,76077.64,1.1,-0.01057,1e-05,1.12806]
[1776756098179,80.63,76074.14,1.1,-0.01061,1e-05,1.13174]
[1776756103213,80.64,76072.36,1.1,-0.01063,1e-05,1.13406]
[1776756108248,80.65,76067.43,1.1,-0.01068,1e-05,1.13882]
[1776756114418,80.66,76064.41,1.1,-0.01072,1e-05,1.1422]
[1776756121340,80.68,76065.26,1.1,-0.01072,1e-05,1.14264]
[1776756126375,80.69,76063.0,1.1,-0.01075,1e-05,1.14522]
[1776756131409,80.7,76061.9,1.1,-0.01077,1e-05,1.14685]
[1776756136443,80.71,76058.73,1.1,-0.01081,1e-05,1.1501]
[1776756141481,80.72,76063.54,1.1,-0.01077,1e-05,1.14699]
[1776756146515,80.73,76061.11,1.1,-0.0108,1e-05,1.14966]
[1776756151625,80.74,76062.54,1.1,-0.01079,1e-05,1.1491]
[1776756151706,80.74,76073.89,1.1,-0.01068,1e-05,1.13785]
[1776756153647,80.75,76094.0,1.1,-0.01051,1e-05,1.12254]
[1776756159606,80.76,76095.22,1.1,-0.01051,1e-05,1.12253]
[1776756164772,80.77,76098.93,1.1,-0.01049,1e-05,1.12079]
[1776756170713,80.79,76107.15,1.1,-0.01043,1e-05,1.11558]
[1776756175720,80.81,76115.91,1.1,-0.01037,1e-05,1.10985]
[1776756180755,80.82,76109.46,1.1,-0.01043,1e-05,1.1159]
[1776756186796,80.84,76109.77,1.1,-0.01044,1e-05,1.11687]
[1776756191832,80.85,76113.67,1.1,-0.01042,1e-05,1.11486]
[1776756196867,80.87,76118.06,1.1,-0.0104,1e-05,1.1125]
[1776756201902,80.88,76117.3,1.1,-0.01041,1e-05,1.11413]
[1776756206937,80.89,76122.78,1.1,-0.01038,1e-05,1.11093]
[1776756211971,80.91,76122.22,1.1,-0.01037,1e-05,1.11005]
[1776756217149,80.92,76116.8,1.1,-0.01043,1e-05,1.11486]
[1776756217219,80.92,76116.64,1.1,-0.01043,1e-05,1.11539]
[1776756218618,80.93,76116.64,1.1,-0.01043,1e-05,1.11559]
[1776756221037,80.93,76104.56,1.1,-0.01054,1e-05,1.12524]
[1776756224580,80.93,76100.26,1.1,-0.01058,1e-05,1.12882]
[1776756225202,80.93,76099.61,1.1,-0.01058,1e-05,1.1294]
[1776756231110,80.95,76102.11,1.1,-0.01057,1e-05,1.12849]
[1776756236146,80.96,76105.9,1.1,-0.01055,1e-05,1.12641]
[1776756241180,80.97,76107.77,1.1,-0.01054,1e-05,1.12583]
[1776756246250,80.98,76109.07,1.1,-0.01054,1e-05,1.1257]
[1776756251279,81.0,76118.28,1.1,-0.01047,1e-05,1.11942]
[1776756256314,81.01,76121.89,1.1,-0.01045,1e-05,1.11755]
[1776756263362,81.03,76121.03,1.1,-0.01047,1e-05,1.1195]
[1776756268401,81.04,76124.49,1.1,-0.01046,1e-05,1.11773]
[1776756273436,81.05,76131.99,1.1,-0.01038,1e-05,1.1105]
[1776756278472,81.07,76126.71,1.1,-0.01044,1e-05,1.11554]
[1776756283506,81.08,76129.58,1.1,-0.01042,1e-05,1.11424]
[1776756288541,81.09,76135.94,1.1,-0.01038,1e-05,1.11024]
[1776756293576,81.1,76140.4,1.1,-0.01035,1e-05,1.10773]
[1776756298611,81.12,76141.89,1.1,-0.01035,1e-05,1.10754]
[1776756302642,81.13,76156.7,1.1,-0.01023,1e-05,1.09697]
[1776756303659,81.13,76156.7,1.1,-0.01023,1e-05,1.09697]
[1776756303753,81.13,76164.79,1.1,-0.01017,1e-05,1.09102]
[1776756308685,81.15,76175.64,1.1,-0.01009,1e-05,1.08391]
[1776756311713,81.16,76192.34,1.1,-0.00996,1e-05,1.07207]
[1776756312715,81.16,76206.88,1.1,-0.00985,1e-05,1.06149]
[1776756314821,81.16,76214.98,1.1,-0.00978,1e-05,1.05577]
[1776756314835,81.16,76282.8,1.1,-0.00926,1e-05,1.00667]
[1776756315911,81.16,76282.8,1.1,-0.00926,1e-05,1.00667]
[1776756315981,81.18,76288.65,1.1,-0.00922,1e-05,1.00346]
[1776756316987,81.23,76264.27,1.1,-0.00945,1e-05,1.02449]
[1776756318770,81.24,76252.08,1.1,-0.00955,1e-05,1.03394]
[1776756321907,81.29,76219.99,1.1,-0.00984,1e-05,1.06103]
[1776756327833,81.32,76212.0,1.1,-0.00992,1e-05,1.06855]
[1776756332869,81.33,76203.3,1.1,-0.00998,1e-05,1.07404]
[1776756336895,81.35,76192.42,1.1,-0.01008,1e-05,1.08317]
[1776756342055,81.36,76191.47,1.1,-0.0101,1e-05,1.08507]
[1776756345959,81.38,76205.24,1.1,-0.01,1e-05,1.07568]
[1776756348988,81.39,76217.36,1.1,-0.00991,1e-05,1.06742]
[1776756349987,81.39,76228.81,1.1,-0.00982,1e-05,1.05921]
[1776756355040,81.48,76235.61,1.1,-0.00984,1e-05,1.06048]
[1776756360065,81.5,76228.02,1.1,-0.00991,1e-05,1.06742]
[1776756362198,81.51,76241.25,1.1,-0.00981,1e-05,1.05815]
[1776756365097,81.52,76218.97,1.1,-0.01,1e-05,1.07546]
[1776756366104,81.52,76207.86,1.1,-0.01009,1e-05,1.08401]
[1776756367196,81.53,76226.21,1.1,-0.00994,1e-05,1.07052]
[1776756369279,81.54,76250.69,1.1,-0.00975,1e-05,1.05298]
[1776756369744,81.54,76250.69,1.1,-0.00975,1e-05,1.05298]
[1776756370471,81.54,76250.69,1.1,-0.00976,1e-05,1.05326]
[1776756371197,81.54,76282.67,1.1,-0.00951,1e-05,1.03033]
[1776756377183,81.69,76274.59,1.1,-0.00968,1e-05,1.04647]
[1776756379196,81.7,76263.78,1.1,-0.00977,1e-05,1.05493]
[1776756382347,81.71,76249.64,1.1,-0.00989,1e-05,1.06613]
[1776756388258,81.74,76245.01,1.1,-0.00995,1e-05,1.07108]
[1776756393300,81.75,76238.2,1.1,-0.00999,1e-05,1.07507]
[1776756395319,81.79,76225.66,1.1,-0.01012,1e-05,1.08694]
[1776756400354,81.83,76224.55,1.1,-0.01016,1e-05,1.0909]
[1776756406390,81.85,76224.49,1.1,-0.01018,1e-05,1.09227]
[1776756411427,81.87,76226.71,1.1,-0.01017,1e-05,1.09172]
[1776756416461,81.88,76218.04,1.1,-0.01026,1e-05,1.09935]
[1776756421495,81.9,76219.85,1.1,-0.01025,1e-05,1.09903]
[1776756426531,81.91,76213.5,1.1,-0.01032,1e-05,1.10488]
[1776756428545,81.94,76199.34,1.1,-0.01046,1e-05,1.1178]
[1776756432703,81.95,76210.86,1.1,-0.01037,1e-05,1.10972]
[1776756438622,81.97,76209.27,1.1,-0.01039,1e-05,1.11204]
[1776756441645,81.98,76198.21,1.1,-0.01049,1e-05,1.12102]
[1776756446686,81.99,76192.4,1.1,-0.01055,1e-05,1.1263]
[1776756449701,81.99,76180.96,1.1,-0.01065,1e-05,1.13559]
[1776756452851,82.0,76188.75,1.1,-0.01057,1e-05,1.12774]
[1776756459772,82.01,76184.36,1.1,-0.01062,1e-05,1.13201]
[1776756465813,82.03,76187.93,1.1,-0.01059,1e-05,1.13011]
[1776756470848,82.04,76185.87,1.1,-0.01062,1e-05,1.13242]
[1776756475883,82.05,76185.09,1.1,-0.01064,1e-05,1.13386]
[1776756480918,82.05,76184.67,1.1,-0.01064,1e-05,1.13473]
[1776756485953,82.07,76190.69,1.1,-0.0106,1e-05,1.13091]
[1776756490988,82.08,76197.76,1.1,-0.01055,1e-05,1.1262]
[1776756496024,82.09,76193.65,1.1,-0.01059,1e-05,1.1301]
[1776756501059,82.1,76201.4,1.1,-0.01054,1e-05,1.12485]
[1776756506095,82.11,76200.33,1.1,-0.01055,1e-05,1.12642]
[1776756511129,82.12,76198.56,1.1,-0.01055,1e-05,1.12612]
[1776756516165,82.13,76193.63,1.1,-0.0106,1e-05,1.13061]
[1776756521200,82.14,76193.81,1.1,-0.01061,1e-05,1.13116]
[1776756523349,82.14,76177.35,1.1,-0.01075,1e-05,1.14418]
[1776756529255,82.15,76183.86,1.1,-0.0107,1e-05,1.13979]
[1776756534290,82.16,76183.36,1.1,-0.01071,1e-05,1.14079]
[1776756539326,82.17,76183.73,1.1,-0.01072,1e-05,1.14106]
[1776756544361,82.17,76184.46,1.1,-0.01072,1e-05,1.14107]
[1776756549395,82.18,76182.78,1.1,-0.01074,1e-05,1.14293]
[1776756554429,82.19,76183.89,1.1,-0.01073,1e-05,1.14262]
[1776756557451,82.19,76197.4,1.1,-0.01062,1e-05,1.1325]
[1776756562486,82.2,76197.72,1.1,-0.01063,1e-05,1.13291]
[1776756568530,82.21,76195.74,1.1,-0.01065,1e-05,1.1352]
[1776756573566,82.22,76190.4,1.1,-0.01068,1e-05,1.13756]
[1776756578601,82.23,76194.65,1.1,-0.01065,1e-05,1.13486]
[1776756584661,82.24,76198.86,1.1,-0.01063,1e-05,1.13239]
[1776756589679,82.25,76198.12,1.1,-0.01064,1e-05,1.13361]
[1776756594714,82.26,76194.56,1.1,-0.01068,1e-05,1.13699]
[1776756599749,82.27,76197.78,1.1,-0.01066,1e-05,1.13512]
[1776756601766,82.27,76211.4,1.1,-0.01054,1e-05,1.12488]
[1776756603777,82.28,76226.43,1.1,-0.01042,1e-05,1.11369]
[1776756608812,82.29,76243.23,1.1,-0.01029,1e-05,1.10179]
[1776756613993,82.3,76244.57,1.1,-0.01029,1e-05,1.10173]
[1776756616873,82.31,76226.23,1.1,-0.01045,1e-05,1.1162]
[1776756621912,82.32,76232.79,1.1,-0.0104,1e-05,1.11206]
[1776756626940,82.33,76224.67,1.1,-0.01048,1e-05,1.1191]
[1776756631978,82.34,76225.58,1.1,-0.01046,1e-05,1.11685]
[1776756637010,82.36,76223.7,1.1,-0.01048,1e-05,1.11911]
[1776756640036,82.36,76213.47,1.1,-0.01057,1e-05,1.12742]
[1776756641043,82.36,76202.42,1.1,-0.01067,1e-05,1.13609]
[1776756643054,82.38,76192.19,1.1,-0.01077,1e-05,1.14536]
[1776756648090,82.41,76183.54,1.1,-0.01086,1e-05,1.15369]
[1776756653126,82.41,76183.7,1.1,-0.01087,1e-05,1.15405]
[1776756658160,82.42,76179.12,1.1,-0.01091,1e-05,1.15812]
[1776756663196,82.42,76178.09,1.1,-0.01092,1e-05,1.15938]
[1776756667225,82.43,76167.57,1.1,-0.01102,1e-05,1.16803]
[1776756671252,82.43,76151.67,1.1,-0.01116,1e-05,1.18093]
[1776756676292,82.44,76143.48,1.1,-0.01124,1e-05,1.18774]
[1776756681328,82.44,76139.32,1.1,-0.01128,1e-05,1.19132]
[1776756686362,82.44,76143.97,1.1,-0.01124,1e-05,1.18785]
[1776756691397,82.45,76143.71,1.1,-0.01122,1e-05,1.18584]
[1776756696436,82.45,76149.61,1.1,-0.01117,1e-05,1.1814]
[1776756701472,82.45,76144.27,1.1,-0.01122,1e-05,1.18595]
[1776756706506,82.46,76145.42,1.1,-0.01122,1e-05,1.18529]
[1776756711540,82.46,76146.11,1.1,-0.01121,1e-05,1.18503]
[1776756716600,82.47,76147.65,1.1,-0.0112,1e-05,1.18405]
[1776756718596,82.47,76137.03,1.1,-0.0113,1e-05,1.19264]
[1776756719601,82.47,76126.4,1.1,-0.01139,1e-05,1.20123]
[1776756721616,82.47,76110.58,1.1,-0.01154,1e-05,1.21409]
[1776756726650,82.47,76121.74,1.1,-0.01144,1e-05,1.20504]
[1776756731685,82.47,76111.57,1.1,-0.01153,1e-05,1.21334]
[1776756736720,82.47,76104.23,1.1,-0.01159,1e-05,1.21928]
[1776756741757,82.47,76101.96,1.1,-0.01161,1e-05,1.22108]
[1776756746790,82.47,76108.05,1.1,-0.01156,1e-05,1.21606]
[1776756751827,82.47,76099.18,1.1,-0.01162,1e-05,1.22076]
[1776756756870,82.46,76077.84,1.1,-0.01181,1e-05,1.23824]
[1776756757870,82.46,76066.64,1.1,-0.01192,1e-05,1.24752]
[1776756760891,82.46,76054.19,1.1,-0.01203,1e-05,1.25773]
[1776756765474,82.46,76049.8,1.1,-0.01207,1e-05,1.26111]
[1776756765928,82.46,76045.63,1.1,-0.01211,1e-05,1.26455]
[1776756770964,82.45,76047.69,1.1,-0.01208,1e-05,1.26238]
[1776756775997,82.44,76046.79,1.1,-0.01209,1e-05,1.26273]
[1776756781033,82.44,76048.11,1.1,-0.01207,1e-05,1.26122]
[1776756786068,82.43,76039.24,1.1,-0.01215,1e-05,1.26828]
[1776756791103,82.43,76039.39,1.1,-0.01214,1e-05,1.26771]
[1776756796139,82.42,76047.17,1.1,-0.01206,1e-05,1.26072]
[1776756801173,82.42,76046.95,1.1,-0.01206,1e-05,1.26052]
[1776756806236,82.41,76043.35,1.1,-0.01209,1e-05,1.26315]
[1776756811271,82.41,76040.27,1.1,-0.01209,1e-05,1.26276]
[1776756816309,82.4,76040.42,1.1,-0.01209,1e-05,1.26222]
[1776756821781,82.4,76041.93,1.1,-0.01207,1e-05,1.26063]
[1776756821882,82.39,76042.17,1.1,-0.01207,1e-05,1.26027]
[1776756823069,82.39,76042.17,1.1,-0.01207,1e-05,1.26027]
[1776756823358,82.39,76042.73,1.1,-0.01206,1e-05,1.25965]
[1776756828393,82.39,76039.85,1.1,-0.01208,1e-05,1.26162]
[1776756833428,82.38,76036.64,1.1,-0.01211,1e-05,1.26393]
[1776756838466,82.38,76036.8,1.1,-0.0121,1e-05,1.26338]
[1776756843501,82.37,76041.77,1.1,-0.01205,1e-05,1.25878]
[1776756848537,82.37,76047.46,1.1,-0.01199,1e-05,1.25363]
[1776756853572,82.36,76051.51,1.1,-0.01195,1e-05,1.24985]
[1776756854579,82.36,76069.26,1.1,-0.01178,1e-05,1.23506]
[1776756855702,82.36,76080.56,1.1,-0.01168,1e-05,1.2257]
[1776756858611,82.36,76065.43,1.1,-0.01182,1e-05,1.23815]
[1776756863646,82.36,76062.29,1.1,-0.01184,1e-05,1.24056]
[1776756868681,82.35,76064.66,1.1,-0.01182,1e-05,1.23835]
[1776756873716,82.35,76071.67,1.1,-0.01173,1e-05,1.22977]
[1776756878751,82.35,76079.36,1.1,-0.01166,1e-05,1.22325]
[1776756883789,82.35,76078.99,1.1,-0.01166,1e-05,1.22342]
[1776756888821,82.34,76077.44,1.1,-0.01167,1e-05,1.22456]
[1776756893856,82.34,76075.96,1.1,-0.01168,1e-05,1.22564]
[1776756896306,82.34,76074.74,1.1,-0.01169,1e-05,1.22658]
[1776756896878,82.34,76074.74,1.1,-0.01169,1e-05,1.22658]
[1776756897884,82.34,76108.05,1.1,-0.01139,1e-05,1.19933]
[1776756898892,82.34,76121.56,1.1,-0.01127,1e-05,1.18848]
[1776756901668,82.34,76118.91,1.1,-0.01129,1e-05,1.19069]
[1776756902031,82.34,76116.42,1.1,-0.01131,1e-05,1.1927]
[1776756902562,82.34,76116.42,1.1,-0.01131,1e-05,1.1927]
[1776756902954,82.34,76128.51,1.1,-0.01121,1e-05,1.18302]
[1776756903948,82.34,76146.73,1.1,-0.01105,1e-05,1.16856]
[1776756908983,82.35,76149.91,1.1,-0.01102,1e-05,1.16642]
[1776756909990,82.35,76165.49,1.1,-0.01089,1e-05,1.15423]
[1776756915026,82.36,76160.12,1.1,-0.01094,1e-05,1.15898]
[1776756920062,82.37,76143.26,1.1,-0.01109,1e-05,1.17281]
[1776756925100,82.37,76137.09,1.1,-0.01115,1e-05,1.17808]
[1776756930133,82.37,76139.44,1.1,-0.01114,1e-05,1.17656]
[1776756935168,82.38,76139.04,1.1,-0.01112,1e-05,1.17479]
[1776756940203,82.4,76146.93,1.1,-0.01106,1e-05,1.16969]
[1776756945238,82.4,76147.46,1.1,-0.01106,1e-05,1.16968]
[1776756950273,82.41,76149.38,1.1,-0.01105,1e-05,1.16857]
[1776756955309,82.41,76148.72,1.1,-0.01106,1e-05,1.16951]
[1776756962360,82.42,76148.89,1.1,-0.01107,1e-05,1.17]
[1776756966495,82.44,76176.67,1.1,-0.01084,1e-05,1.14926]
[1776756972441,82.47,76162.82,1.1,-0.01099,1e-05,1.16282]
[1776756978486,82.48,76166.28,1.1,-0.01096,1e-05,1.16066]
[1776756983520,82.51,76162.65,1.1,-0.01102,1e-05,1.16563]
[1776756988556,82.52,76160.65,1.1,-0.01104,1e-05,1.16765]
[1776756993597,82.58,76165.24,1.1,-0.01103,1e-05,1.16613]
[1776756998633,82.6,76166.62,1.1,-0.01103,1e-05,1.16631]
[1776757005684,82.61,76168.7,1.1,-0.01102,1e-05,1.16532]
[1776757010740,82.61,76167.48,1.1,-0.01103,1e-05,1.16673]
[1776757012895,82.63,76203.85,1.1,-0.01073,1e-05,1.13959]
[1776757017770,82.64,76217.49,1.1,-0.01062,1e-05,1.12979]
[1776757019785,82.64,76231.93,1.1,-0.01051,1e-05,1.11907]
[1776757024823,82.66,76220.6,1.1,-0.01061,1e-05,1.12854]
[1776757029870,82.67,76226.9,1.1,-0.01057,1e-05,1.1245]
[1776757032969,82.71,76216.43,1.1,-0.01069,1e-05,1.13558]
[1776757035911,82.76,76205.42,1.1,-0.01082,1e-05,1.14792]
[1776757039940,82.77,76193.81,1.1,-0.01093,1e-05,1.15739]
[1776757044975,82.78,76196.24,1.1,-0.01091,1e-05,1.15596]
[1776757050011,82.78,76197.52,1.1,-0.0109,1e-05,1.15542]
[1776757055045,82.79,76199.72,1.1,-0.01087,1e-05,1.15173]
[1776757060080,82.79,76198.12,1.1,-0.01089,1e-05,1.15341]
[1776757066124,82.8,76201.15,1.1,-0.01087,1e-05,1.15157]
[1776757071158,82.81,76203.54,1.1,-0.01085,1e-05,1.15014]
[1776757079213,82.82,76202.8,1.1,-0.01086,1e-05,1.15138]
[1776757084247,82.82,76194.49,1.1,-0.01094,1e-05,1.15826]
[1776757089282,82.83,76187.76,1.1,-0.011,1e-05,1.16388]
[1776757094318,82.83,76185.86,1.1,-0.01102,1e-05,1.16567]
[1776757098321,82.83,76181.59,1.1,-0.01106,1e-05,1.16921]
[1776757098348,82.83,76180.2,1.1,-0.01107,1e-05,1.17036]
[1776757098522,82.83,76180.2,1.1,-0.01107,1e-05,1.17036]
[1776757098609,82.83,76180.2,1.1,-0.01107,1e-05,1.17036]
[1776757099353,82.84,76177.07,1.1,-0.0111,1e-05,1.17289]
[1776757104390,82.84,76174.07,1.1,-0.01113,1e-05,1.1755]
[1776757108417,82.84,76184.91,1.1,-0.01104,1e-05,1.16714]
[1776757108598,82.84,76184.91,1.1,-0.01104,1e-05,1.16714]
[1776757109422,82.84,76192.3,1.1,-0.01097,1e-05,1.1614]
[1776757112748,82.84,76194.2,1.1,-0.01094,1e-05,1.15762]
[1776757112794,82.85,76194.87,1.1,-0.01093,1e-05,1.15725]
[1776757118487,82.85,76188.58,1.1,-0.01099,1e-05,1.16254]
[1776757123522,82.86,76196.8,1.1,-0.01092,1e-05,1.15646]
[1776757129566,82.86,76198.86,1.1,-0.01091,1e-05,1.15534]
[1776757134601,82.87,76200.38,1.1,-0.0109,1e-05,1.15454]
[1776757140644,82.87,76200.91,1.1,-0.0109,1e-05,1.15457]
[1776757145679,82.88,76200.14,1.1,-0.01091,1e-05,1.15552]
[1776757150713,82.88,76201.29,1.1,-0.01091,1e-05,1.15496]
[1776757155752,82.89,76197.98,1.1,-0.01094,1e-05,1.15795]
[1776757160785,82.89,76194.18,1.1,-0.01098,1e-05,1.16125]
[1776757165820,82.9,76195.15,1.1,-0.01097,1e-05,1.16081]
[1776757171862,82.9,76196.59,1.1,-0.01094,1e-05,1.15765]
[1776757176897,82.91,76194.7,1.1,-0.01096,1e-05,1.15948]
[1776757182940,82.92,76194.52,1.1,-0.01097,1e-05,1.16004]
[1776757187975,82.92,76194.61,1.1,-0.01097,1e-05,1.16031]
[1776757193012,82.92,76194.59,1.1,-0.01097,1e-05,1.16066]
[1776757198045,82.93,76195.27,1.1,-0.01097,1e-05,1.16046]
[1776757203080,82.93,76207.48,1.1,-0.01087,1e-05,1.15128]
[1776757208115,82.94,76209.04,1.1,-0.01086,1e-05,1.15049]
[1776757213151,82.95,76212.08,1.1,-0.01084,1e-05,1.14855]
[1776757219276,82.95,76209.89,1.1,-0.01086,1e-05,1.15074]
[1776757225235,82.96,76210.1,1.1,-0.01087,1e-05,1.15105]
[1776757230513,82.96,76213.94,1.1,-0.01084,1e-05,1.14838]
[1776757232287,82.98,76232.4,1.1,-0.01067,1e-05,1.13278]
[1776757232930,82.98,76232.4,1.1,-0.01067,1e-05,1.13278]
[1776757233292,82.98,76238.73,1.1,-0.01062,1e-05,1.12804]
[1776757233625,82.98,76238.73,1.1,-0.01062,1e-05,1.12804]
[1776757234297,82.98,76238.8,1.1,-0.01062,1e-05,1.1281]
[1776757239331,82.99,76238.38,1.1,-0.01063,1e-05,1.12902]
[1776757240509,82.99,76238.38,1.1,-0.01063,1e-05,1.12902]
[1776757240558,82.99,76236.93,1.1,-0.01064,1e-05,1.13025]
[1776757249489,83.01,76235.13,1.1,-0.01067,1e-05,1.13275]
[1776757257460,83.02,76227.14,1.1,-0.01075,1e-05,1.13988]
[1776757262496,83.03,76224.62,1.1,-0.01078,1e-05,1.14242]
[1776757267531,83.04,76223.17,1.1,-0.01079,1e-05,1.14412]
[1776757272566,83.05,76223.16,1.1,-0.0108,1e-05,1.1447]
[1776757277601,83.05,76221.16,1.1,-0.01082,1e-05,1.1468]
[1776757282637,83.06,76220.17,1.1,-0.01084,1e-05,1.14812]
[1776757285915,83.06,76227.24,1.1,-0.01078,1e-05,1.14287]
[1776757286004,83.07,76226.3,1.1,-0.01079,1e-05,1.14384]
[1776757287046,83.07,76226.3,1.1,-0.01079,1e-05,1.14384]
[1776757287103,83.07,76226.42,1.1,-0.01079,1e-05,1.14386]
[1776757293599,83.08,76228.18,1.1,-0.01076,1e-05,1.14056]
[1776757295731,83.08,76242.38,1.1,-0.01064,1e-05,1.13016]
[1776757297890,83.09,76257.88,1.1,-0.01052,1e-05,1.11864]
[1776757303787,83.1,76263.3,1.1,-0.01048,1e-05,1.11551]
[1776757308822,83.11,76265.74,1.1,-0.01047,1e-05,1.1145]
[1776757313866,83.15,76302.36,1.1,-0.0102,1e-05,1.08936]
[1776757315883,83.18,76281.99,1.1,-0.01039,1e-05,1.10682]
[1776757318904,83.19,76292.56,1.1,-0.01031,1e-05,1.09943]
[1776757323938,83.2,76293.03,1.1,-0.01031,1e-05,1.10002]
[1776757325951,83.21,76282.83,1.1,-0.0104,1e-05,1.10802]
[1776757330987,83.22,76281.15,1.1,-0.01042,1e-05,1.11012]
[1776757336022,83.23,76270.33,1.1,-0.01052,1e-05,1.11908]
[1776757339819,83.23,76269.81,1.1,-0.01053,1e-05,1.11991]
[1776757340144,83.24,76270.59,1.1,-0.01052,1e-05,1.11947]
[1776757340932,83.24,76270.59,1.1,-0.01052,1e-05,1.11947]
[1776757341437,83.24,76270.59,1.1,-0.01052,1e-05,1.11947]
[1776757343548,83.24,76270.5,1.1,-0.01053,1e-05,1.11982]
[1776757343644,83.26,76271.36,1.1,-0.01054,1e-05,1.12074]
[1776757349113,83.29,76270.52,1.1,-0.01057,1e-05,1.12333]
[1776757354151,83.35,76273.19,1.1,-0.01057,1e-05,1.12315]
[1776757359185,83.36,76274.76,1.1,-0.01056,1e-05,1.12261]
[1776757363216,83.37,76285.68,1.1,-0.01048,1e-05,1.11502]
[1776757365235,83.37,76296.28,1.1,-0.01039,1e-05,1.1072]
[1776757370356,83.39,76295.49,1.1,-0.01041,1e-05,1.10872]
[1776757376307,83.4,76294.73,1.1,-0.01043,1e-05,1.1102]
[1776757381341,83.41,76294.26,1.1,-0.01044,1e-05,1.1113]
[1776757386377,83.42,76292.9,1.1,-0.01046,1e-05,1.11305]
[1776757391413,83.43,76285.97,1.1,-0.01052,1e-05,1.11895]
[1776757396447,83.44,76275.45,1.1,-0.01062,1e-05,1.12756]
[1776757400580,83.45,76288.51,1.1,-0.01051,1e-05,1.11817]
[1776757406518,83.46,76288.47,1.1,-0.01052,1e-05,1.11901]
[1776757410650,83.46,76275.43,1.1,-0.01064,1e-05,1.1294]
[1776757416590,83.47,76276.57,1.1,-0.01061,1e-05,1.12682]
[1776757421624,83.48,76272.78,1.1,-0.01065,1e-05,1.13026]
[1776757426659,83.49,76276.06,1.1,-0.01063,1e-05,1.12829]
[1776757431694,83.5,76279.31,1.1,-0.01061,1e-05,1.12636]
[1776757436729,83.5,76277.85,1.1,-0.01062,1e-05,1.12799]
[1776757441765,83.51,76272.95,1.1,-0.01067,1e-05,1.13222]
[1776757446802,83.52,76267.7,1.1,-0.01072,1e-05,1.13672]
[1776757450929,83.52,76257.59,1.1,-0.01081,1e-05,1.14484]
[1776757456873,83.53,76255.98,1.1,-0.01083,1e-05,1.14658]
[1776757461908,83.54,76249.12,1.1,-0.01089,1e-05,1.15229]
[1776757466943,83.54,76239.4,1.1,-0.01098,1e-05,1.16019]
[1776757471978,83.55,76236.79,1.1,-0.01098,1e-05,1.16012]
[1776757477016,83.55,76233.36,1.1,-0.01102,1e-05,1.16312]
[1776757482051,83.56,76227.57,1.1,-0.01107,1e-05,1.16793]
[1776757487085,83.56,76223.94,1.1,-0.0111,1e-05,1.17103]
[1776757492120,83.56,76223.42,1.1,-0.01111,1e-05,1.17166]
[1776757497158,83.56,76219.35,1.1,-0.01115,1e-05,1.17506]
[1776757502193,83.57,76215.05,1.1,-0.01119,1e-05,1.17861]
[1776757507228,83.58,76216.14,1.1,-0.01119,1e-05,1.17834]
[1776757512264,83.58,76211.26,1.1,-0.01124,1e-05,1.18281]
[1776757517300,83.59,76209.59,1.1,-0.01125,1e-05,1.18443]
[1776757522334,83.59,76210.23,1.1,-0.01125,1e-05,1.18408]
[1776757527528,83.59,76210.31,1.1,-0.01125,1e-05,1.18405]
[1776757533412,83.59,76209.65,1.1,-0.01123,1e-05,1.1822]
[1776757536434,83.59,76195.75,1.1,-0.01136,1e-05,1.19323]
[1776757539458,83.59,76209.0,1.1,-0.01124,1e-05,1.18271]
[1776757547449,83.59,76211.93,1.1,-0.01121,1e-05,1.18045]
[1776757547546,83.59,76211.75,1.1,-0.01122,1e-05,1.18067]
[1776757549391,83.59,76211.75,1.1,-0.01122,1e-05,1.18067]
[1776757549528,83.59,76211.75,1.1,-0.01122,1e-05,1.18069]
[1776757550965,83.59,76211.54,1.1,-0.01122,1e-05,1.18087]
[1776757551637,83.59,76208.69,1.1,-0.01124,1e-05,1.18313]
[1776757555341,83.59,76203.89,1.1,-0.01129,1e-05,1.18694]
[1776757555571,83.59,76199.3,1.1,-0.01133,1e-05,1.19057]
[1776757556214,83.59,76199.3,1.1,-0.01133,1e-05,1.19057]
[1776757556579,83.59,76195.98,1.1,-0.01136,1e-05,1.19321]
[1776757557212,83.59,76195.98,1.1,-0.01136,1e-05,1.19321]
[1776757557585,83.59,76193.79,1.1,-0.01138,1e-05,1.19494]
[1776757558163,83.59,76193.79,1.1,-0.01138,1e-05,1.19494]
[1776757558592,83.59,76193.38,1.1,-0.01138,1e-05,1.19525]
[1776757563627,83.59,76186.71,1.1,-0.01144,1e-05,1.2005]
[1776757565641,83.59,76198.42,1.1,-0.01133,1e-05,1.19115]
[1776757571782,83.59,76195.94,1.1,-0.01135,1e-05,1.19311]
[1776757577726,83.59,76194.64,1.1,-0.01137,1e-05,1.19415]
[1776757582761,83.59,76193.62,1.1,-0.01138,1e-05,1.19496]
[1776757587796,83.59,76190.11,1.1,-0.01141,1e-05,1.19768]
[1776757592832,83.59,76189.69,1.1,-0.01139,1e-05,1.1955]
[1776757597865,83.59,76180.2,1.1,-0.01147,1e-05,1.20307]
[1776757603908,83.59,76180.09,1.1,-0.01147,1e-05,1.2031]
[1776757608943,83.59,76179.74,1.1,-0.01147,1e-05,1.20334]
[1776757613982,83.59,76179.01,1.1,-0.01148,1e-05,1.20388]
[1776757619014,83.59,76175.72,1.1,-0.01151,1e-05,1.20647]
[1776757624048,83.59,76171.55,1.1,-0.01155,1e-05,1.20974]
[1776757629089,83.59,76170.37,1.1,-0.01156,1e-05,1.21061]
[1776757634125,83.59,76167.17,1.1,-0.01158,1e-05,1.21312]
[1776757639158,83.58,76165.32,1.1,-0.0116,1e-05,1.21454]
[1776757644194,83.58,76172.06,1.1,-0.01154,1e-05,1.20904]
[1776757648223,83.58,76155.94,1.1,-0.01168,1e-05,1.22204]
[1776757653257,83.57,76149.13,1.1,-0.01171,1e-05,1.22411]
[1776757659300,83.57,76149.69,1.1,-0.01171,1e-05,1.22343]
[1776757669373,83.56,76151.0,1.1,-0.01169,1e-05,1.222]
[1776757674406,83.56,76151.78,1.1,-0.01168,1e-05,1.22117]
[1776757679444,83.56,76160.58,1.1,-0.0116,1e-05,1.21387]
[1776757684480,83.56,76159.57,1.1,-0.01161,1e-05,1.21455]
[1776757687512,83.55,76149.75,1.1,-0.01169,1e-05,1.22242]
[1776757692635,83.55,76154.36,1.1,-0.01165,1e-05,1.21846]
[1776757698578,83.55,76154.07,1.1,-0.01165,1e-05,1.21849]
[1776757703618,83.55,76164.43,1.1,-0.01155,1e-05,1.20998]
[1776757708647,83.55,76164.91,1.1,-0.01155,1e-05,1.20951]
[1776757712776,83.55,76173.8,1.1,-0.01145,1e-05,1.1998]
[1776757718719,83.55,76179.87,1.1,-0.01139,1e-05,1.19498]
[1776757723185,83.55,76180.25,1.1,-0.01139,1e-05,1.19471]
[1776757723752,83.55,76180.25,1.1,-0.01139,1e-05,1.19472]
[1776757726545,83.55,76188.25,1.1,-0.01132,1e-05,1.18838]
[1776757726773,83.55,76188.06,1.1,-0.01132,1e-05,1.18855]
[1776757728736,83.55,76187.94,1.1,-0.01132,1e-05,1.18867]
[1776757728787,83.55,76188.78,1.1,-0.01131,1e-05,1.18802]
[1776757730060,83.55,76188.78,1.1,-0.01131,1e-05,1.18802]
[1776757730120,83.55,76188.44,1.1,-0.01132,1e-05,1.18817]
[1776757735836,83.55,76187.49,1.1,-0.01132,1e-05,1.1889]
[1776757740871,83.55,76187.19,1.1,-0.01133,1e-05,1.18925]
[1776757746912,83.55,76186.5,1.1,-0.01134,1e-05,1.18992]
[1776757753056,83.55,76190.36,1.1,-0.0113,1e-05,1.18701]
[1776757758612,83.55,76189.72,1.1,-0.01131,1e-05,1.18765]
[1776757764033,83.55,76189.02,1.1,-0.01132,1e-05,1.18837]
[1776757769068,83.56,76201.69,1.1,-0.01121,1e-05,1.17849]
[1776757769404,83.56,76201.69,1.1,-0.01121,1e-05,1.17849]
[1776757770075,83.56,76202.37,1.1,-0.0112,1e-05,1.17799]
[1776757774104,83.56,76209.73,1.1,-0.01112,1e-05,1.16994]
[1776757778131,83.56,76222.96,1.1,-0.011,1e-05,1.15985]
[1776757783166,83.57,76214.91,1.1,-0.01108,1e-05,1.16651]
[1776757787195,83.58,76230.41,1.1,-0.01096,1e-05,1.15542]
[1776757792229,83.59,76230.98,1.1,-0.01095,1e-05,1.15541]
[1776757797266,83.59,76232.22,1.1,-0.01095,1e-05,1.15487]
[1776757802301,83.6,76234.67,1.1,-0.01093,1e-05,1.15341]
[1776757806327,83.61,76245.59,1.1,-0.01084,1e-05,1.14535]
[1776757812368,83.62,76244.21,1.1,-0.01086,1e-05,1.14702]
[1776757817514,83.62,76249.46,1.1,-0.01082,1e-05,1.14338]
[1776757817553,83.62,76264.27,1.1,-0.0107,1e-05,1.13214]
[1776757821439,83.65,76275.98,1.1,-0.01062,1e-05,1.12493]
[1776757826475,83.72,76277.99,1.1,-0.01066,1e-05,1.12886]
[1776757831508,83.75,76281.83,1.1,-0.01062,1e-05,1.12532]
[1776757836551,83.76,76287.62,1.1,-0.01058,1e-05,1.12159]
[1776757840961,83.77,76276.06,1.1,-0.01069,1e-05,1.13101]
[1776757842947,83.77,76299.11,1.1,-0.0105,1e-05,1.11382]
[1776757848632,83.78,76281.03,1.1,-0.01065,1e-05,1.12816]
[1776757849639,83.78,76268.11,1.1,-0.01077,1e-05,1.13813]
[1776757854673,83.79,76260.55,1.1,-0.01083,1e-05,1.14439]
[1776757859708,83.8,76257.03,1.1,-0.01087,1e-05,1.14751]
[1776757864743,83.8,76250.17,1.1,-0.01093,1e-05,1.15321]
[1776757869781,83.81,76246.48,1.1,-0.01097,1e-05,1.15643]
[1776757872799,83.81,76235.95,1.1,-0.01106,1e-05,1.16486]
[1776757877835,83.81,76216.3,1.1,-0.01124,1e-05,1.18048]
[1776757878842,83.81,76203.22,1.1,-0.01135,1e-05,1.19086]
[1776757883998,83.81,76202.21,1.1,-0.01136,1e-05,1.19171]
[1776757889922,83.82,76199.43,1.1,-0.01139,1e-05,1.19397]
[1776757894069,83.82,76183.83,1.1,-0.0115,1e-05,1.20389]
[1776757898982,83.81,76194.96,1.1,-0.0114,1e-05,1.19496]
[1776757904139,83.81,76194.96,1.1,-0.0114,1e-05,1.19497]
[1776757910069,83.81,76189.16,1.1,-0.01145,1e-05,1.19961]
[1776757915096,83.81,76184.81,1.1,-0.01149,1e-05,1.20302]
[1776757920131,83.81,76186.3,1.1,-0.01148,1e-05,1.20174]
[1776757926179,83.81,76186.94,1.1,-0.01147,1e-05,1.20115]
[1776757934351,83.81,76187.88,1.1,-0.01146,1e-05,1.20029]
[1776757940272,83.81,76188.7,1.1,-0.01145,1e-05,1.19957]
[1776757946315,83.81,76190.06,1.1,-0.01144,1e-05,1.19842]
[1776757951352,83.81,76190.45,1.1,-0.01141,1e-05,1.19555]
[1776757954163,83.81,76190.36,1.1,-0.01141,1e-05,1.1956]
[1776757954371,83.81,76189.03,1.1,-0.01143,1e-05,1.19666]
[1776757955691,83.81,76182.21,1.1,-0.01149,1e-05,1.2021]
[1776757956385,83.81,76177.9,1.1,-0.01153,1e-05,1.20553]
[1776757958121,83.81,76177.88,1.1,-0.01153,1e-05,1.20552]
[1776757958402,83.81,76177.75,1.1,-0.01153,1e-05,1.2056]
[1776757963435,83.8,76176.21,1.1,-0.01154,1e-05,1.20671]
[1776757969477,83.8,76176.66,1.1,-0.01153,1e-05,1.2062]
[1776757974631,83.8,76177.39,1.1,-0.01153,1e-05,1.2055]
[1776757980554,83.8,76177.85,1.1,-0.01152,1e-05,1.20499]
[1776757986595,83.8,76177.6,1.1,-0.01152,1e-05,1.20505]
[1776757991631,83.8,76174.52,1.1,-0.01155,1e-05,1.20742]
[1776757996666,83.79,76176.95,1.1,-0.01152,1e-05,1.20535]
[1776758001701,83.79,76178.85,1.1,-0.01151,1e-05,1.20374]
[1776758008750,83.79,76180.33,1.1,-0.01149,1e-05,1.20245]
[1776758013787,83.79,76179.27,1.1,-0.01148,1e-05,1.2007]
[1776758018822,83.79,76177.12,1.1,-0.0115,1e-05,1.20236]
[1776758024989,83.79,76175.5,1.1,-0.01151,1e-05,1.20355]
[1776758033929,83.79,76175.85,1.1,-0.0115,1e-05,1.20311]
[1776758039971,83.78,76174.59,1.1,-0.01151,1e-05,1.20399]
[1776758045129,83.78,76174.67,1.1,-0.01151,1e-05,1.20382]
[1776758051049,83.78,76163.61,1.1,-0.01161,1e-05,1.21257]
[1776758054068,83.78,76153.74,1.1,-0.0117,1e-05,1.2204]
[1776758059104,83.78,76156.2,1.1,-0.01167,1e-05,1.21816]
[1776758064139,83.77,76155.0,1.1,-0.01168,1e-05,1.2189]
[1776758071188,83.77,76153.07,1.1,-0.01167,1e-05,1.21758]
[1776758076226,83.76,76147.62,1.1,-0.01172,1e-05,1.22176]
[1776758081261,83.76,76144.64,1.1,-0.01174,1e-05,1.22392]
[1776758086296,83.76,76140.47,1.1,-0.01178,1e-05,1.22704]
[1776758091331,83.75,76140.95,1.1,-0.01177,1e-05,1.22637]
[1776758096367,83.75,76141.04,1.1,-0.01177,1e-05,1.22602]
[1776758101401,83.75,76144.9,1.1,-0.01173,1e-05,1.22262]
[1776758106436,83.74,76143.59,1.1,-0.01174,1e-05,1.22344]
[1776758111474,83.74,76142.73,1.1,-0.01174,1e-05,1.22389]
[1776758116506,83.74,76139.47,1.1,-0.01177,1e-05,1.22629]
[1776758121541,83.73,76138.32,1.1,-0.01178,1e-05,1.22696]
[1776758124566,83.73,76124.18,1.1,-0.01191,1e-05,1.23835]
[1776758127594,83.73,76114.26,1.1,-0.012,1e-05,1.24627]
[1776758133631,83.72,76113.08,1.1,-0.01198,1e-05,1.24412]
[1776758139674,83.71,76112.24,1.1,-0.01198,1e-05,1.24429]
[1776758144709,83.71,76111.49,1.1,-0.01198,1e-05,1.24446]
[1776758149744,83.7,76116.05,1.1,-0.01194,1e-05,1.24027]
[1776758154778,83.69,76115.55,1.1,-0.01194,1e-05,1.24027]
[1776758159814,83.69,76116.72,1.1,-0.01192,1e-05,1.2389]
[1776758164849,83.68,76115.61,1.1,-0.01193,1e-05,1.23942]
[1776758169884,83.68,76112.41,1.1,-0.01195,1e-05,1.24166]
[1776758174919,83.67,76109.94,1.1,-0.01197,1e-05,1.24328]
[1776758179963,83.67,76114.78,1.1,-0.01192,1e-05,1.23887]
[1776758181976,83.67,76130.72,1.1,-0.01177,1e-05,1.22567]
[1776758187014,83.66,76133.91,1.1,-0.01174,1e-05,1.22282]
[1776758192049,83.66,76122.04,1.1,-0.01182,1e-05,1.2297]
[1776758193056,83.66,76108.96,1.1,-0.01194,1e-05,1.24037]
[1776758193680,83.66,76108.96,1.1,-0.01194,1e-05,1.24037]
[1776758194187,83.66,76108.96,1.1,-0.01194,1e-05,1.24037]
[1776758194262,83.66,76108.96,1.1,-0.01194,1e-05,1.24037]
[1776758194288,83.66,76107.91,1.1,-0.01195,1e-05,1.24107]
[1776758196198,83.65,76115.5,1.1,-0.01188,1e-05,1.23467]
[1776758198604,83.65,76115.5,1.1,-0.01188,1e-05,1.23467]
[1776758198624,83.65,76123.88,1.1,-0.0118,1e-05,1.22769]
[1776758204132,83.65,76120.67,1.1,-0.01183,1e-05,1.22999]
[1776758207293,83.65,76118.59,1.1,-0.01184,1e-05,1.23159]
[1776758207360,83.65,76122.73,1.1,-0.0118,1e-05,1.22815]
[1776758213196,83.64,76125.12,1.1,-0.01178,1e-05,1.22591]
[1776758218231,83.64,76119.57,1.1,-0.01183,1e-05,1.23018]
[1776758223266,83.63,76120.47,1.1,-0.01182,1e-05,1.22918]
[1776758228301,83.63,76121.81,1.1,-0.0118,1e-05,1.22782]
[1776758233336,83.63,76128.08,1.1,-0.01174,1e-05,1.22246]
[1776758238370,83.62,76129.01,1.1,-0.01173,1e-05,1.22148]
[1776758241395,83.62,76144.85,1.1,-0.01158,1e-05,1.20852]
[1776758246549,83.62,76146.3,1.1,-0.01157,1e-05,1.20727]
[1776758252473,83.62,76144.01,1.1,-0.01157,1e-05,1.20647]
[1776758259519,83.62,76143.61,1.1,-0.01157,1e-05,1.2067]
[1776758266689,83.62,76138.74,1.1,-0.01161,1e-05,1.21053]
[1776758269589,83.61,76127.37,1.1,-0.01171,1e-05,1.21945]
[1776758274625,83.59,76127.12,1.1,-0.0117,1e-05,1.218]
[1776758282680,83.58,76125.72,1.1,-0.0117,1e-05,1.21857]
[1776758287717,83.58,76125.86,1.1,-0.0117,1e-05,1.21829]
[1776758292753,83.58,76126.29,1.1,-0.01169,1e-05,1.21777]
[1776758298798,83.58,76125.75,1.1,-0.0117,1e-05,1.218]
[1776758303830,83.57,76135.73,1.1,-0.0116,1e-05,1.20921]
[1776758308864,83.56,76131.55,1.1,-0.01163,1e-05,1.21248]
[1776758313900,83.56,76129.89,1.1,-0.01162,1e-05,1.21115]
[1776758318935,83.56,76124.01,1.1,-0.01167,1e-05,1.21549]
[1776758324978,83.55,76128.16,1.1,-0.01163,1e-05,1.21194]
[1776758335047,83.55,76128.3,1.1,-0.01163,1e-05,1.21153]
[1776758340084,83.55,76129.9,1.1,-0.01161,1e-05,1.2101]
[1776758345118,83.55,76129.77,1.1,-0.01161,1e-05,1.21006]
[1776758350154,83.54,76127.92,1.1,-0.01163,1e-05,1.2114]
[1776758357329,83.54,76127.89,1.1,-0.01162,1e-05,1.21086]
[1776758364253,83.53,76129.02,1.1,-0.01161,1e-05,1.20942]
[1776758369294,83.53,76128.78,1.1,-0.01161,1e-05,1.20945]
[1776758374329,83.52,76118.13,1.1,-0.01168,1e-05,1.21535]
[1776758379364,83.52,76115.28,1.1,-0.0117,1e-05,1.21746]
[1776758385406,83.52,76115.02,1.1,-0.0117,1e-05,1.21742]
[1776758390441,83.52,76119.74,1.1,-0.01166,1e-05,1.21338]
[1776758395728,83.51,76119.11,1.1,-0.01166,1e-05,1.21371]
[1776758401250,83.51,76117.19,1.1,-0.01167,1e-05,1.21504]
[1776758402532,83.51,76120.61,1.1,-0.01164,1e-05,1.21222]
[1776758400114,83.51,76120.61,1.1,-0.01164,1e-05,1.21222]
[1776758407775,83.51,76120.61,1.1,-0.01164,1e-05,1.21222]
[1776758412220,83.51,76098.31,1.1,-0.01185,1e-05,1.23041]
[1776758415663,83.51,76111.45,1.1,-0.01173,1e-05,1.21966]
[1776758420664,83.51,76108.07,1.1,-0.01176,1e-05,1.22242]
[1776758423509,83.51,76114.01,1.1,-0.0117,1e-05,1.21758]
[1776758423515,83.51,76114.01,1.1,-0.0117,1e-05,1.21758]
[1776758423691,83.51,76118.2,1.1,-0.01166,1e-05,1.21418]
[1776758428733,83.51,76121.69,1.1,-0.01163,1e-05,1.21135]
[1776758433767,83.51,76132.31,1.1,-0.01151,1e-05,1.20024]
[1776758438802,83.51,76131.34,1.1,-0.01152,1e-05,1.20102]
[1776758443834,83.51,76133.54,1.1,-0.0115,1e-05,1.19925]
[1776758448869,83.51,76129.74,1.1,-0.01154,1e-05,1.2023]
[1776758453905,83.51,76124.36,1.1,-0.01158,1e-05,1.20664]
[1776758458940,83.51,76111.36,1.1,-0.0117,1e-05,1.21718]
[1776758463976,83.51,76124.64,1.1,-0.01158,1e-05,1.20642]
[1776758469009,83.51,76121.94,1.1,-0.01161,1e-05,1.2086]
[1776758474045,83.51,76134.47,1.1,-0.01149,1e-05,1.1985]
[1776758479079,83.51,76142.94,1.1,-0.01142,1e-05,1.19171]
[1776758484115,83.51,76156.45,1.1,-0.0113,1e-05,1.18095]
[1776758489149,83.51,76158.18,1.1,-0.01128,1e-05,1.17957]
[1776758494185,83.51,76152.7,1.1,-0.01131,1e-05,1.18142]
[1776758499220,83.51,76146.49,1.1,-0.01136,1e-05,1.18636]
[1776758504254,83.51,76151.66,1.1,-0.01132,1e-05,1.18225]
[1776758509292,83.51,76161.18,1.1,-0.01123,1e-05,1.1747]
[1776758514325,83.51,76162.16,1.1,-0.01122,1e-05,1.17393]
[1776758519360,83.51,76159.83,1.1,-0.01124,1e-05,1.17577]
[1776758524396,83.51,76166.11,1.1,-0.01119,1e-05,1.17081]
[1776758529430,83.51,76158.73,1.1,-0.01125,1e-05,1.17664]
[1776758532992,83.51,76157.21,1.1,-0.01127,1e-05,1.17784]
[1776758533409,83.51,76156.31,1.1,-0.01127,1e-05,1.17856]
[1776758536736,83.51,76155.08,1.1,-0.01128,1e-05,1.17953]
[1776758536837,83.51,76153.08,1.1,-0.0113,1e-05,1.18112]
[1776758539561,83.51,76152.78,1.1,-0.01131,1e-05,1.18136]
[1776758541424,83.51,76152.78,1.1,-0.01131,1e-05,1.18136]
[1776758541525,83.51,76161.24,1.1,-0.01123,1e-05,1.17465]
[1776758546551,83.49,76162.27,1.1,-0.01121,1e-05,1.17255]
[1776758551584,83.46,76163.82,1.1,-0.01115,1e-05,1.16669]
[1776758555765,83.39,76166.32,1.1,-0.01107,1e-05,1.15962]
[1776758555824,83.38,76167.15,1.1,-0.01106,1e-05,1.15854]
[1776758560647,83.19,76159.99,1.1,-0.01097,1e-05,1.15058]
[1776758564207,83.02,76159.03,1.1,-0.01084,1e-05,1.13866]
[1776758564308,82.96,76158.07,1.1,-0.0108,1e-05,1.13519]
[1776758567558,82.84,76158.89,1.1,-0.0107,1e-05,1.12615]
[1776758567696,82.78,76158.9,1.1,-0.01066,1e-05,1.12195]
[1776758573079,82.7,76159.27,1.1,-0.0106,1e-05,1.11622]
[1776758572731,82.69,76149.55,1.1,-0.01067,1e-05,1.12327]
[1776758573738,82.69,76140.99,1.1,-0.01074,1e-05,1.12945]
[1776758578926,82.61,76139.52,1.1,-0.01069,1e-05,1.12468]
[1776758583180,82.58,76135.17,1.1,-0.01071,1e-05,1.12635]
[1776758583810,82.58,76135.17,1.1,-0.0107,1e-05,1.12592]
[1776758588996,82.55,76143.86,1.1,-0.01061,1e-05,1.11711]
[1776758594885,82.51,76152.17,1.1,-0.01051,1e-05,1.10821]
[1776758599765,82.49,76155.56,1.1,-0.01046,1e-05,1.10394]
[1776758599920,82.48,76155.56,1.1,-0.01046,1e-05,1.10352]
[1776758603948,82.47,76173.65,1.1,-0.0103,1e-05,1.0894]
[1776758609142,82.47,76175.85,1.1,-0.01028,1e-05,1.08775]
[1776758610911,82.47,76175.85,1.1,-0.01028,1e-05,1.08775]
[1776758611009,82.47,76175.01,1.1,-0.01027,1e-05,1.08601]
[1776758616032,82.47,76169.56,1.1,-0.01031,1e-05,1.09011]
[1776758621067,82.47,76167.22,1.1,-0.01033,1e-05,1.09188]
[1776758625622,82.47,76167.62,1.1,-0.01033,1e-05,1.09116]
[1776758626102,82.47,76168.03,1.1,-0.01032,1e-05,1.09076]
[1776758626472,82.47,76168.03,1.1,-0.01032,1e-05,1.09076]
[1776758626573,82.47,76168.35,1.1,-0.01032,1e-05,1.09051]
[1776758632169,82.47,76168.99,1.1,-0.01031,1e-05,1.09003]
[1776758632201,82.47,76167.27,1.1,-0.01033,1e-05,1.09133]
[1776758639351,82.46,76164.83,1.1,-0.01034,1e-05,1.09266]
[1776758642214,82.46,76176.59,1.1,-0.01024,1e-05,1.0838]
[1776758646242,82.46,76187.09,1.1,-0.01016,1e-05,1.07595]
[1776758649423,82.46,76162.35,1.1,-0.01036,1e-05,1.09454]
[1776758655305,82.46,76159.81,1.1,-0.01038,1e-05,1.09646]
[1776758660340,82.46,76160.59,1.1,-0.01038,1e-05,1.09587]
[1776758665375,82.46,76159.66,1.1,-0.01039,1e-05,1.09658]
[1776758670413,82.46,76162.56,1.1,-0.01036,1e-05,1.09438]
[1776758675448,82.46,76170.65,1.1,-0.01027,1e-05,1.0859]
[1776758680484,82.46,76171.97,1.1,-0.01026,1e-05,1.08491]
[1776758685519,82.46,76168.41,1.1,-0.01029,1e-05,1.08759]
[1776758691564,82.46,76169.45,1.1,-0.01028,1e-05,1.0868]
[1776758694582,82.46,76181.25,1.1,-0.01018,1e-05,1.07795]
[1776758699774,82.46,76174.73,1.1,-0.01024,1e-05,1.08283]
[1776758706669,82.46,76171.79,1.1,-0.01026,1e-05,1.08504]
[1776758711706,82.46,76169.76,1.1,-0.01028,1e-05,1.08657]
[1776758713718,82.46,76183.54,1.1,-0.01017,1e-05,1.07624]
[1776758718753,82.46,76185.27,1.1,-0.01015,1e-05,1.07495]
[1776758723788,82.46,76179.89,1.1,-0.0102,1e-05,1.07897]
[1776758727817,82.46,76164.75,1.1,-0.01032,1e-05,1.09034]
[1776758732851,82.46,76165.76,1.1,-0.01029,1e-05,1.08721]
[1776758737888,82.46,76166.94,1.1,-0.01028,1e-05,1.08632]
[1776758741914,82.46,76185.48,1.1,-0.01013,1e-05,1.07244]
[1776758746950,82.46,76190.69,1.1,-0.01009,1e-05,1.06857]
[1776758751984,82.46,76192.26,1.1,-0.01007,1e-05,1.0674]
[1776758758025,82.46,76192.88,1.1,-0.01007,1e-05,1.06694]
[1776758763066,82.45,76203.02,1.1,-0.00998,1e-05,1.05918]
[1776758768101,82.45,76204.31,1.1,-0.00997,1e-05,1.05798]
[1776758773136,82.45,76207.94,1.1,-0.00994,1e-05,1.05518]
[1776758775150,82.45,76219.31,1.1,-0.00985,1e-05,1.04678]
[1776758775881,82.45,76219.31,1.1,-0.00985,1e-05,1.04678]
[1776758776158,82.45,76235.75,1.1,-0.00971,1e-05,1.03481]
[1776758781063,82.45,76239.74,1.1,-0.00968,1e-05,1.03192]
[1776758781192,82.45,76240.86,1.1,-0.00967,1e-05,1.03112]
[1776758781811,82.45,76240.86,1.1,-0.00967,1e-05,1.03112]
[1776758782199,82.45,76240.39,1.1,-0.00968,1e-05,1.03146]
[1776758785222,82.45,76229.72,1.1,-0.00976,1e-05,1.03918]
[1776758786551,82.45,76225.28,1.1,-0.0098,1e-05,1.04239]
[1776758787235,82.45,76218.11,1.1,-0.00985,1e-05,1.0476]
[1776758787410,82.45,76218.11,1.1,-0.00985,1e-05,1.0476]
[1776758788242,82.45,76213.22,1.1,-0.00989,1e-05,1.05115]
[1776758792270,82.45,76197.82,1.1,-0.01,1e-05,1.06001]
[1776758797305,82.44,76209.05,1.1,-0.0099,1e-05,1.05153]
[1776758801131,82.44,76208.28,1.1,-0.00991,1e-05,1.05204]
[1776758801155,82.44,76208.19,1.1,-0.00991,1e-05,1.05204]
[1776758803349,82.44,76197.09,1.1,-0.01,1e-05,1.06013]
[1776758808385,82.43,76188.66,1.1,-0.01006,1e-05,1.06603]
[1776758813420,82.43,76186.65,1.1,-0.01008,1e-05,1.06722]
[1776758817449,82.43,76159.17,1.1,-0.0103,1e-05,1.08748]
[1776758818455,82.42,76141.3,1.1,-0.01045,1e-05,1.1009]
[1776758822483,82.42,76158.37,1.1,-0.0103,1e-05,1.08773]
[1776758825504,82.42,76168.96,1.1,-0.01021,1e-05,1.07969]
[1776758830693,82.41,76166.87,1.1,-0.01023,1e-05,1.08085]
[1776758836581,82.41,76163.71,1.1,-0.01025,1e-05,1.08272]
[1776758841616,82.4,76160.02,1.1,-0.01027,1e-05,1.08506]
[1776758846652,82.39,76158.38,1.1,-0.01028,1e-05,1.08583]
[1776758849676,82.39,76173.02,1.1,-0.01016,1e-05,1.0746]
[1776758854712,82.38,76168.47,1.1,-0.01017,1e-05,1.07529]
[1776758859744,82.38,76158.83,1.1,-0.01025,1e-05,1.08214]
[1776758864780,82.37,76160.74,1.1,-0.01023,1e-05,1.08031]
[1776758867802,82.37,76173.1,1.1,-0.01012,1e-05,1.07087]
[1776758870975,82.37,76184.41,1.1,-0.01003,1e-05,1.06232]
[1776758876864,82.36,76178.99,1.1,-0.01007,1e-05,1.06605]
[1776758881898,82.36,76174.98,1.1,-0.0101,1e-05,1.06874]
[1776758886934,82.36,76174.02,1.1,-0.0101,1e-05,1.06916]
[1776758891969,82.35,76171.17,1.1,-0.01012,1e-05,1.071]
[1776758899024,82.35,76169.53,1.1,-0.01013,1e-05,1.07181]
[1776758904059,82.34,76174.57,1.1,-0.01009,1e-05,1.06778]
[1776758906068,82.34,76196.2,1.1,-0.00991,1e-05,1.05169]
[1776758911256,82.34,76194.14,1.1,-0.0099,1e-05,1.05078]
[1776758917145,82.34,76196.06,1.1,-0.00989,1e-05,1.04921]
[1776758922181,82.34,76200.06,1.1,-0.00985,1e-05,1.04625]
[1776758927218,82.34,76198.78,1.1,-0.00987,1e-05,1.04719]
[1776758928801,82.34,76199.8,1.1,-0.00986,1e-05,1.04644]
[1776758929229,82.34,76199.8,1.1,-0.00986,1e-05,1.04644]
[1776758929527,82.34,76199.8,1.1,-0.00986,1e-05,1.04644]
[1776758930237,82.34,76199.36,1.1,-0.00986,1e-05,1.04677]
[1776758933324,82.34,76197.68,1.1,-0.00987,1e-05,1.048]
[1776758933343,82.34,76197.15,1.1,-0.00988,1e-05,1.04838]
[1776758938077,82.34,76198.49,1.1,-0.00987,1e-05,1.0474]
[1776758938296,82.34,76198.95,1.1,-0.00986,1e-05,1.04707]
[1776758943329,82.34,76200.71,1.1,-0.00985,1e-05,1.04578]
[1776758948363,82.34,76201.85,1.1,-0.00984,1e-05,1.04494]
[1776758953414,82.34,76198.42,1.1,-0.00987,1e-05,1.04745]
[1776758958435,82.34,76198.16,1.1,-0.00987,1e-05,1.04764]
[1776758963469,82.34,76199.36,1.1,-0.00986,1e-05,1.04677]
[1776758968504,82.34,76197.61,1.1,-0.00987,1e-05,1.04805]
[1776758973540,82.34,76197.88,1.1,-0.00985,1e-05,1.04553]
[1776758978574,82.34,76204.98,1.1,-0.00979,1e-05,1.04035]
[1776758981843,82.34,76206.04,1.1,-0.00979,1e-05,1.03958]
[1776758981934,82.34,76207.89,1.1,-0.00977,1e-05,1.03823]
[1776758987639,82.34,76209.62,1.1,-0.00976,1e-05,1.03697]
[1776758988853,82.34,76209.62,1.1,-0.00976,1e-05,1.03697]
[1776758988921,82.34,76209.84,1.1,-0.00976,1e-05,1.03681]
[1776758991306,82.34,76209.84,1.1,-0.00976,1e-05,1.03681]
[1776758991407,82.34,76211.85,1.1,-0.00974,1e-05,1.03536]
[1776758995482,82.34,76211.9,1.1,-0.00974,1e-05,1.03532]
[1776758995533,82.34,76212.05,1.1,-0.00974,1e-05,1.03521]
[1776758996256,82.34,76212.05,1.1,-0.00974,1e-05,1.03521]
[1776758996357,82.34,76209.43,1.1,-0.00976,1e-05,1.03711]
[1776759001895,82.34,76199.07,1.1,-0.00984,1e-05,1.04466]
[1776759007777,82.34,76198.49,1.1,-0.00985,1e-05,1.04509]
[1776759012811,82.34,76198.96,1.1,-0.00984,1e-05,1.04474]
[1776759017848,82.34,76205.31,1.1,-0.00979,1e-05,1.04011]
[1776759022883,82.34,76205.25,1.1,-0.00979,1e-05,1.04015]
[1776759027919,82.34,76203.56,1.1,-0.00981,1e-05,1.04138]
[1776759032956,82.34,76208.85,1.1,-0.00974,1e-05,1.03523]
[1776759035977,82.34,76196.65,1.1,-0.00984,1e-05,1.04411]
[1776759041013,82.34,76191.72,1.1,-0.00988,1e-05,1.04772]
[1776759046077,82.34,76192.13,1.1,-0.00988,1e-05,1.04742]
[1776759051105,82.34,76189.92,1.1,-0.00989,1e-05,1.04904]
[1776759056141,82.34,76196.36,1.1,-0.00984,1e-05,1.04433]
[1776759061178,82.34,76201.23,1.1,-0.0098,1e-05,1.04077]
[1776759067217,82.34,76193.21,1.1,-0.00987,1e-05,1.04663]
[1776759072387,82.34,76185.78,1.1,-0.00993,1e-05,1.05208]
[1776759078293,82.34,76186.37,1.1,-0.00992,1e-05,1.05165]
[1776759080218,82.34,76186.35,1.1,-0.00992,1e-05,1.05166]
[1776759080311,82.34,76182.76,1.1,-0.00995,1e-05,1.0543]
[1776759085343,82.34,76176.62,1.1,-0.01,1e-05,1.05884]
[1776759088364,82.34,76164.53,1.1,-0.0101,1e-05,1.0678]
[1776759089238,82.34,76164.53,1.1,-0.0101,1e-05,1.0678]
[1776759089373,82.34,76158.36,1.1,-0.01015,1e-05,1.07241]
[1776759092313,82.34,76155.56,1.1,-0.01015,1e-05,1.07214]
[1776759092527,82.34,76155.11,1.1,-0.01016,1e-05,1.07248]
[1776759095188,82.34,76150.7,1.1,-0.01019,1e-05,1.07578]
[1776759095412,82.34,76145.25,1.1,-0.01024,1e-05,1.07987]
[1776759097441,82.34,76143.84,1.1,-0.01025,1e-05,1.08093]
[1776759097496,82.34,76141.5,1.1,-0.01027,1e-05,1.08269]
[1776759102597,82.34,76138.94,1.1,-0.01029,1e-05,1.08462]
[1776759106004,82.34,76138.12,1.1,-0.0103,1e-05,1.08524]
[1776759106100,82.34,76137.73,1.1,-0.0103,1e-05,1.08553]
[1776759106923,82.34,76137.73,1.1,-0.0103,1e-05,1.08553]
[1776759107498,82.34,76137.73,1.1,-0.0103,1e-05,1.08553]
[1776759112667,82.34,76140.21,1.1,-0.01028,1e-05,1.08366]
[1776759118574,82.34,76141.64,1.1,-0.01027,1e-05,1.08258]
[1776759122603,82.34,76131.08,1.1,-0.01036,1e-05,1.09056]
[1776759127637,82.34,76130.21,1.1,-0.01037,1e-05,1.09122]
[1776759132675,82.34,76136.2,1.1,-0.01031,1e-05,1.08669]
[1776759138248,82.34,76141.61,1.1,-0.01027,1e-05,1.0826]
[1776759138288,82.34,76142.98,1.1,-0.01026,1e-05,1.08157]
[1776759142881,82.34,76156.76,1.1,-0.01014,1e-05,1.07124]
[1776759148536,82.34,76155.96,1.1,-0.01015,1e-05,1.07184]
[1776759154752,82.34,76154.43,1.1,-0.01014,1e-05,1.07062]
[1776759155720,82.34,76153.81,1.1,-0.01015,1e-05,1.07109]
[1776759156396,82.34,76153.81,1.1,-0.01015,1e-05,1.07109]
[1776759156495,82.34,76151.21,1.1,-0.01017,1e-05,1.07303]
[1776759161878,82.34,76150.59,1.1,-0.01017,1e-05,1.07349]
[1776759164346,82.34,76150.5,1.1,-0.01017,1e-05,1.07356]
[1776759164448,82.34,76150.5,1.1,-0.01017,1e-05,1.07356]
[1776759166742,82.34,76150.5,1.1,-0.01017,1e-05,1.07356]
[1776759166983,82.34,76150.52,1.1,-0.01017,1e-05,1.07355]
[1776759168928,82.34,76131.61,1.1,-0.01033,1e-05,1.08777]
[1776759169831,82.34,76131.61,1.1,-0.01033,1e-05,1.08777]
[1776759169935,82.34,76129.94,1.1,-0.01035,1e-05,1.08904]
[1776759172472,82.34,76129.94,1.1,-0.01035,1e-05,1.08904]
[1776759172527,82.34,76126.7,1.1,-0.01037,1e-05,1.09149]
[1776759177007,82.34,76121.92,1.1,-0.01041,1e-05,1.09512]
[1776759177016,82.34,76116.6,1.1,-0.01046,1e-05,1.09918]
[1776759182017,82.34,76119.52,1.1,-0.01043,1e-05,1.09695]
[1776759184693,82.34,76125.6,1.1,-0.01038,1e-05,1.09233]
[1776759184697,82.34,76124.69,1.1,-0.01039,1e-05,1.09302]
[1776759190073,82.34,76127.4,1.1,-0.01037,1e-05,1.09096]
[1776759195110,82.34,76120.47,1.1,-0.01043,1e-05,1.09623]
[1776759200146,82.34,76120.17,1.1,-0.01043,1e-05,1.09645]
[1776759205179,82.34,76120.34,1.1,-0.01043,1e-05,1.09632]
[1776759210214,82.34,76127.71,1.1,-0.01036,1e-05,1.09073]
[1776759212228,82.34,76135.88,1.1,-0.01027,1e-05,1.08217]
[1776759217263,82.34,76142.3,1.1,-0.01022,1e-05,1.07734]
[1776759222298,82.34,76144.7,1.1,-0.0102,1e-05,1.07554]
[1776759227333,82.34,76147.85,1.1,-0.01017,1e-05,1.07318]
[1776759232371,82.34,76137.84,1.1,-0.01026,1e-05,1.08069]
[1776759238412,82.34,76140.64,1.1,-0.01023,1e-05,1.07859]
[1776759243596,82.34,76142.51,1.1,-0.01022,1e-05,1.07718]
[1776759249491,82.34,76139.76,1.1,-0.01024,1e-05,1.07925]
[1776759254525,82.34,76140.0,1.1,-0.01024,1e-05,1.07907]
[1776759260567,82.34,76141.36,1.1,-0.01023,1e-05,1.07805]
[1776759265606,82.34,76140.43,1.1,-0.01024,1e-05,1.07874]
[1776759271646,82.34,76139.47,1.1,-0.01022,1e-05,1.07709]
[1776759273806,82.34,76154.94,1.1,-0.01009,1e-05,1.06553]
[1776759279704,82.34,76154.54,1.1,-0.0101,1e-05,1.06583]
[1776759284742,82.34,76155.5,1.1,-0.01009,1e-05,1.06511]
[1776759289775,82.34,76154.34,1.1,-0.0101,1e-05,1.06598]
[1776759294810,82.34,76153.0,1.1,-0.01011,1e-05,1.06698]
[1776759299844,82.34,76153.27,1.1,-0.01011,1e-05,1.06677]
[1776759304884,82.34,76149.09,1.1,-0.01014,1e-05,1.06989]
[1776759309918,82.34,76141.31,1.1,-0.01021,1e-05,1.07571]
[1776759314952,82.34,76145.22,1.1,-0.01017,1e-05,1.07278]
[1776759315959,82.34,76156.16,1.1,-0.01008,1e-05,1.06462]
[1776759320994,82.34,76157.91,1.1,-0.01007,1e-05,1.06332]
[1776759326029,82.34,76157.43,1.1,-0.01007,1e-05,1.06368]
[1776759331067,82.34,76152.33,1.1,-0.01009,1e-05,1.06512]
[1776759333080,82.34,76171.84,1.1,-0.00993,1e-05,1.05068]
[1776759338115,82.34,76176.92,1.1,-0.00989,1e-05,1.04695]
[1776759343151,82.34,76178.03,1.1,-0.00988,1e-05,1.04614]
[1776759348185,82.34,76180.67,1.1,-0.00986,1e-05,1.0442]
[1776759353222,82.34,76180.21,1.1,-0.00987,1e-05,1.04454]
[1776759356243,82.34,76193.52,1.1,-0.00976,1e-05,1.03483]
[1776759361280,82.34,76197.6,1.1,-0.00973,1e-05,1.03187]
[1776759369341,82.34,76200.46,1.1,-0.0097,1e-05,1.0298]
[1776759374507,82.34,76193.52,1.1,-0.00976,1e-05,1.03483]
[1776759381426,82.34,76193.89,1.1,-0.00976,1e-05,1.03456]
[1776759387468,82.34,76194.75,1.1,-0.00975,1e-05,1.03394]
[1776759393515,82.34,76200.41,1.1,-0.00968,1e-05,1.02754]
[1776759401573,82.34,76199.17,1.1,-0.00969,1e-05,1.02843]
[1776759406607,82.34,76195.92,1.1,-0.00972,1e-05,1.03078]
[1776759411643,82.34,76193.48,1.1,-0.00974,1e-05,1.03255]
[1776759417685,82.34,76192.2,1.1,-0.00975,1e-05,1.03348]
[1776759422721,82.34,76190.63,1.1,-0.00976,1e-05,1.03462]
[1776759427757,82.34,76189.53,1.1,-0.00977,1e-05,1.03542]
[1776759433797,82.34,76193.56,1.1,-0.00974,1e-05,1.0325]
[1776759438833,82.34,76205.15,1.1,-0.00965,1e-05,1.02412]
[1776759443867,82.34,76215.35,1.1,-0.00957,1e-05,1.01679]
[1776759448902,82.34,76207.65,1.1,-0.00963,1e-05,1.02232]
[1776759453937,82.34,76207.48,1.1,-0.00961,1e-05,1.02015]
[1776759459980,82.34,76214.15,1.1,-0.00956,1e-05,1.01537]
[1776759465014,82.34,76221.0,1.1,-0.0095,1e-05,1.01047]
[1776759470051,82.34,76222.0,1.1,-0.00949,1e-05,1.00976]
[1776759475087,82.34,76218.57,1.1,-0.00952,1e-05,1.01221]
[1776759480120,82.34,76219.52,1.1,-0.00951,1e-05,1.01153]
[1776759485282,82.34,76221.3,1.1,-0.0095,1e-05,1.01026]
[1776759491197,82.34,76223.99,1.1,-0.00948,1e-05,1.00834]
[1776759496232,82.34,76223.96,1.1,-0.00948,1e-05,1.00836]
[1776759501267,82.34,76225.29,1.1,-0.00947,1e-05,1.00742]
[1776759506302,82.34,76222.77,1.1,-0.00949,1e-05,1.00921]
[1776759511340,82.34,76221.72,1.1,-0.00948,1e-05,1.00769]
[1776759516373,82.34,76216.88,1.1,-0.00951,1e-05,1.01114]
[1776759523422,82.34,76215.89,1.1,-0.00952,1e-05,1.01184]
[1776759528457,82.34,76215.16,1.1,-0.00953,1e-05,1.01236]
[1776759535633,82.34,76215.11,1.1,-0.00953,1e-05,1.0124]
[1776759542694,82.34,76215.11,1.1,-0.00953,1e-05,1.0124]
[1776759542744,82.34,76214.79,1.1,-0.00953,1e-05,1.01263]
[1776759548601,82.34,76208.14,1.1,-0.00958,1e-05,1.01739]
[1776759550613,82.34,76220.31,1.1,-0.00949,1e-05,1.00869]
[1776759555773,82.34,76216.68,1.1,-0.00951,1e-05,1.01128]
[1776759561691,82.34,76213.66,1.1,-0.00954,1e-05,1.01343]
[1776759566726,82.34,76208.33,1.1,-0.00958,1e-05,1.01725]
[1776759572767,82.34,76204.69,1.1,-0.00959,1e-05,1.01757]
[1776759573922,82.34,76204.69,1.1,-0.00959,1e-05,1.01757]
[1776759573975,82.34,76204.69,1.1,-0.00959,1e-05,1.01757]
[1776759573978,82.34,76204.67,1.1,-0.00959,1e-05,1.01759]
[1776759576981,82.34,76204.24,1.1,-0.00959,1e-05,1.0179]
[1776759577083,82.34,76207.17,1.1,-0.00957,1e-05,1.0158]
[1776759580823,82.34,76214.71,1.1,-0.00951,1e-05,1.01041]
[1776759583846,82.34,76222.04,1.1,-0.00945,1e-05,1.00519]
[1776759588879,82.34,76226.05,1.1,-0.00942,1e-05,1.00235]
[1776759594921,82.34,76229.97,1.1,-0.00939,1e-05,0.99957]
[1776759599958,82.34,76232.95,1.1,-0.00937,1e-05,0.99747]
[1776759606125,82.34,76233.82,1.1,-0.00936,1e-05,0.99685]
[1776759612042,82.34,76236.03,1.1,-0.00934,1e-05,0.9953]
[1776759617077,82.34,76235.91,1.1,-0.00934,1e-05,0.99538]
[1776759618522,82.34,76237.08,1.1,-0.00934,1e-05,0.99456]
[1776759619091,82.34,76245.71,1.1,-0.00927,1e-05,0.9885]
[1776759620577,82.34,76258.33,1.1,-0.00917,1e-05,0.97969]
[1776759621105,82.34,76258.96,1.1,-0.00917,1e-05,0.97925]
[1776759626144,82.34,76257.38,1.1,-0.00918,1e-05,0.98035]
[1776759630177,82.34,76267.61,1.1,-0.0091,1e-05,0.97326]
[1776759631183,82.34,76271.41,1.1,-0.00905,1e-05,0.96842]
[1776759636335,82.34,76274.06,1.1,-0.00904,1e-05,0.9666]
[1776759642260,82.34,76270.42,1.1,-0.00906,1e-05,0.9691]
[1776759646087,82.34,76267.12,1.1,-0.00909,1e-05,0.97138]
[1776759646288,82.34,76270.2,1.1,-0.00906,1e-05,0.96925]
[1776759651324,82.34,76274.43,1.1,-0.00903,1e-05,0.96634]
[1776759653337,82.34,76281.52,1.1,-0.00898,1e-05,0.96148]
[1776759659050,82.34,76287.2,1.1,-0.00894,1e-05,0.95759]
[1776759659156,82.34,76293.35,1.1,-0.00889,1e-05,0.95341]
[1776759660387,82.34,76326.96,1.1,-0.00865,1e-05,0.93078]
[1776759661394,82.34,76354.45,1.1,-0.00845,1e-05,0.91262]
[1776759665429,82.34,76331.11,1.1,-0.00862,1e-05,0.92802]
[1776759670459,82.34,76315.83,1.1,-0.00873,1e-05,0.93823]
[1776759675496,82.34,76314.43,1.1,-0.00874,1e-05,0.93917]
[1776759676626,82.34,76361.51,1.1,-0.0084,1e-05,0.908]
[1776759678519,82.34,76382.32,1.1,-0.00826,1e-05,0.8945]
[1776759683555,82.34,76378.37,1.1,-0.00828,1e-05,0.89705]
[1776759688591,82.34,76372.5,1.1,-0.00833,1e-05,0.90085]
[1776759693625,82.34,76369.72,1.1,-0.00833,1e-05,0.90055]
[1776759698661,82.34,76368.78,1.1,-0.00833,1e-05,0.90116]
[1776759703698,82.34,76367.01,1.1,-0.00834,1e-05,0.90231]
[1776759708735,82.34,76368.37,1.1,-0.00834,1e-05,0.90142]
[1776759713766,82.34,76354.84,1.1,-0.00843,1e-05,0.91024]
[1776759718802,82.34,76352.91,1.1,-0.00844,1e-05,0.9115]
[1776759723838,82.34,76346.62,1.1,-0.00849,1e-05,0.91563]
[1776759728881,82.34,76349.23,1.1,-0.00847,1e-05,0.91392]
[1776759733908,82.34,76350.72,1.1,-0.00846,1e-05,0.91294]
[1776759739949,82.34,76352.76,1.1,-0.00844,1e-05,0.9116]
[1776759744984,82.34,76343.6,1.1,-0.00851,1e-05,0.91762]
[1776759750021,82.34,76330.12,1.1,-0.00861,1e-05,0.92653]
[1776759755071,82.34,76348.98,1.1,-0.00845,1e-05,0.91195]
[1776759757192,82.34,76373.99,1.1,-0.00828,1e-05,0.89568]
[1776759763111,82.34,76374.37,1.1,-0.00828,1e-05,0.89544]
[1776759768146,82.34,76361.13,1.1,-0.00837,1e-05,0.90402]
[1776759771355,82.34,76361.54,1.1,-0.00836,1e-05,0.90375]
[1776759771389,82.34,76361.09,1.1,-0.00837,1e-05,0.90404]
[1776759777331,82.34,76361.53,1.1,-0.00836,1e-05,0.90376]
[1776759784258,82.34,76364.99,1.1,-0.00834,1e-05,0.90151]
[1776759789296,82.34,76363.39,1.1,-0.00835,1e-05,0.90255]
[1776759790080,82.34,76363.39,1.1,-0.00835,1e-05,0.90255]
[1776759790320,82.34,76363.17,1.1,-0.00835,1e-05,0.90269]
[1776759790856,82.34,76363.17,1.1,-0.00835,1e-05,0.90269]
[1776759791329,82.34,76363.13,1.1,-0.00835,1e-05,0.90272]
[1776759797369,82.34,76362.04,1.1,-0.00836,1e-05,0.90343]
[1776759802405,82.34,76354.85,1.1,-0.00841,1e-05,0.90811]
[1776759804420,82.34,76344.46,1.1,-0.00848,1e-05,0.91492]
[1776759808449,82.34,76354.77,1.1,-0.00841,1e-05,0.90817]
[1776759814491,82.34,76357.3,1.1,-0.00837,1e-05,0.9044]
[1776759816951,82.34,76363.22,1.1,-0.00833,1e-05,0.90055]
[1776759817030,82.34,76373.0,1.1,-0.00827,1e-05,0.89422]
[1776759820439,82.34,76372.78,1.1,-0.00827,1e-05,0.89437]
[1776759820532,82.34,76372.65,1.1,-0.00827,1e-05,0.89445]
[1776759825574,82.34,76370.57,1.1,-0.00828,1e-05,0.89579]
[1776759830604,82.34,76369.31,1.1,-0.00829,1e-05,0.89661]
[1776759835639,82.34,76368.15,1.1,-0.0083,1e-05,0.89736]
[1776759840180,82.34,76369.88,1.1,-0.00829,1e-05,0.89624]
[1776759840224,82.34,76380.76,1.1,-0.00821,1e-05,0.88923]
[1776759842688,82.34,76369.65,1.1,-0.00829,1e-05,0.89639]
[1776759845717,82.34,76391.07,1.1,-0.00814,1e-05,0.88263]
[1776759850752,82.34,76381.92,1.1,-0.0082,1e-05,0.88849]
[1776759855786,82.34,76373.92,1.1,-0.00826,1e-05,0.89363]
[1776759860823,82.34,76368.16,1.1,-0.0083,1e-05,0.89735]
[1776759865861,82.34,76362.03,1.1,-0.00834,1e-05,0.90132]
[1776759870892,82.34,76357.78,1.1,-0.00837,1e-05,0.90409]
[1776759875927,82.34,76359.78,1.1,-0.00834,1e-05,0.90067]
[1776759880962,82.34,76361.19,1.1,-0.00833,1e-05,0.89976]
[1776759887004,82.34,76361.66,1.1,-0.00833,1e-05,0.89945]
[1776759892043,82.34,76362.05,1.1,-0.00832,1e-05,0.8992]
[1776759898188,82.34,76357.92,1.1,-0.00835,1e-05,0.90188]
[1776759904128,82.34,76360.3,1.1,-0.00834,1e-05,0.90034]
[1776759909162,82.34,76360.69,1.1,-0.00833,1e-05,0.90008]
[1776759914199,82.34,76359.52,1.1,-0.00834,1e-05,0.90084]
[1776759920242,82.34,76363.72,1.1,-0.00831,1e-05,0.89812]
[1776759924269,82.34,76352.76,1.1,-0.00839,1e-05,0.90524]
[1776759929303,82.34,76344.96,1.1,-0.00844,1e-05,0.91034]
[1776759935346,82.34,76343.22,1.1,-0.00844,1e-05,0.90935]
[1776759942396,82.34,76345.57,1.1,-0.00842,1e-05,0.90781]
[1776759947430,82.34,76346.57,1.1,-0.00841,1e-05,0.90716]
[1776759952465,82.34,76346.63,1.1,-0.00841,1e-05,0.90712]
[1776759957501,82.34,76343.76,1.1,-0.00843,1e-05,0.909]
[1776759962536,82.34,76331.99,1.1,-0.00852,1e-05,0.91673]
[1776759967571,82.34,76332.55,1.1,-0.00851,1e-05,0.91636]
[1776759972606,82.34,76330.73,1.1,-0.00852,1e-05,0.91756]
[1776759977641,82.34,76328.32,1.1,-0.00854,1e-05,0.91915]
[1776759980664,82.34,76341.23,1.1,-0.00845,1e-05,0.91066]
[1776759982685,82.34,76371.38,1.1,-0.00824,1e-05,0.89107]
[1776759987718,82.34,76378.22,1.1,-0.00819,1e-05,0.88668]
[1776759992761,82.34,76370.79,1.1,-0.00822,1e-05,0.88936]
[1776759997795,82.34,76365.77,1.1,-0.00826,1e-05,0.89259]
[1776760002829,82.34,76365.39,1.1,-0.00826,1e-05,0.89284]
[1776760007867,82.34,76362.49,1.1,-0.00828,1e-05,0.89471]
[1776760012900,82.34,76361.6,1.1,-0.00829,1e-05,0.89528]
[1776760017935,82.34,76364.04,1.1,-0.00827,1e-05,0.89371]
[1776760022970,82.34,76363.47,1.1,-0.00828,1e-05,0.89408]
[1776760028010,82.34,76365.84,1.1,-0.00826,1e-05,0.89255]
[1776760033042,82.34,76366.21,1.1,-0.00826,1e-05,0.89231]
[1776760039182,82.34,76365.41,1.1,-0.00826,1e-05,0.89282]
[1776760045126,82.34,76365.98,1.1,-0.00826,1e-05,0.89246]
[1776760050160,82.34,76364.17,1.1,-0.00827,1e-05,0.89362]
[1776760055196,82.34,76362.74,1.1,-0.00826,1e-05,0.89245]
[1776760060230,82.34,76361.35,1.1,-0.00827,1e-05,0.89334]
[1776760065266,82.34,76357.66,1.1,-0.0083,1e-05,0.89573]
[1776760070301,82.34,76350.6,1.1,-0.00835,1e-05,0.9003]
[1776760075337,82.34,76351.56,1.1,-0.00834,1e-05,0.89968]
[1776760079364,82.34,76365.23,1.1,-0.00824,1e-05,0.89084]
[1776760084400,82.34,76377.31,1.1,-0.00816,1e-05,0.88309]
[1776760089533,82.34,76379.45,1.1,-0.00815,1e-05,0.88173]
[1776760095476,82.34,76385.96,1.1,-0.0081,1e-05,0.87758]
[1776760100512,82.34,76387.85,1.1,-0.00809,1e-05,0.87638]
[1776760105546,82.34,76393.6,1.1,-0.00805,1e-05,0.87273]
[1776760110582,82.34,76394.21,1.1,-0.00805,1e-05,0.87235]
[1776760115617,82.34,76389.83,1.1,-0.00806,1e-05,0.87305]
[1776760120653,82.34,76389.35,1.1,-0.00806,1e-05,0.87336]
[1776760125686,82.34,76383.05,1.1,-0.0081,1e-05,0.87735]
[1776760130724,82.34,76390.47,1.1,-0.00805,1e-05,0.87265]
[1776760135758,82.34,76399.49,1.1,-0.00799,1e-05,0.86695]
[1776760141800,82.34,76406.38,1.1,-0.00795,1e-05,0.86262]
[1776760146835,82.34,76403.64,1.1,-0.00796,1e-05,0.86434]
[1776760151872,82.34,76402.38,1.1,-0.00797,1e-05,0.86513]
[1776760156912,82.34,76401.25,1.1,-0.00798,1e-05,0.86584]
[1776760160152,82.34,76403.0,1.1,-0.00797,1e-05,0.86474]
[1776760160158,82.34,76403.56,1.1,-0.00797,1e-05,0.86439]
[1776760167517,82.34,76403.47,1.1,-0.00797,1e-05,0.86445]
[1776760173022,82.34,76401.51,1.1,-0.00796,1e-05,0.86363]
[1776760177483,82.34,76388.55,1.1,-0.00805,1e-05,0.87179]
[1776760183093,82.34,76386.49,1.1,-0.00806,1e-05,0.8731]
[1776760188794,82.34,76389.38,1.1,-0.00804,1e-05,0.87127]
[1776760194170,82.34,76395.34,1.1,-0.008,1e-05,0.86751]
[1776760199209,82.34,76391.7,1.1,-0.00803,1e-05,0.8698]
[1776760204244,82.34,76385.2,1.1,-0.00807,1e-05,0.87391]
[1776760209277,82.34,76385.28,1.1,-0.00807,1e-05,0.87386]
[1776760214311,82.34,76389.15,1.1,-0.00804,1e-05,0.87141]
[1776760218984,82.34,76395.27,1.1,-0.008,1e-05,0.86755]
[1776760219350,82.34,76394.03,1.1,-0.00801,1e-05,0.86833]
[1776760220212,82.34,76394.03,1.1,-0.00801,1e-05,0.86833]
[1776760220450,82.34,76393.28,1.1,-0.00802,1e-05,0.8688]
[1776760227404,82.34,76393.4,1.1,-0.00801,1e-05,0.86873]
[1776760232439,82.34,76392.35,1.1,-0.008,1e-05,0.86733]
[1776760237476,82.34,76397.29,1.1,-0.00797,1e-05,0.86422]
[1776760243518,82.34,76397.95,1.1,-0.00797,1e-05,0.86381]
[1776760250567,82.34,76399.01,1.1,-0.00796,1e-05,0.86314]
[1776760257619,82.34,76401.45,1.1,-0.00794,1e-05,0.86161]
[1776760262654,82.34,76387.02,1.1,-0.00804,1e-05,0.87069]
[1776760269703,82.34,76384.82,1.1,-0.00805,1e-05,0.87208]
[1776760275747,82.34,76382.05,1.1,-0.00807,1e-05,0.87384]
[1776760280780,82.34,76384.04,1.1,-0.00806,1e-05,0.87258]
[1776760285815,82.34,76392.54,1.1,-0.008,1e-05,0.86721]
[1776760290850,82.34,76392.22,1.1,-0.008,1e-05,0.86741]
[1776760295885,82.34,76390.41,1.1,-0.008,1e-05,0.86649]
[1776760300920,82.34,76385.85,1.1,-0.00803,1e-05,0.86936]
[1776760305955,82.34,76383.09,1.1,-0.00805,1e-05,0.87111]
[1776760310990,82.34,76382.19,1.1,-0.00805,1e-05,0.87168]
[1776760319046,82.34,76381.95,1.1,-0.00806,1e-05,0.87183]
[1776760323799,82.34,76382.16,1.1,-0.00805,1e-05,0.8717]
[1776760323899,82.34,76382.07,1.1,-0.00805,1e-05,0.87176]
[1776760324308,82.34,76382.07,1.1,-0.00805,1e-05,0.87176]
[1776760324409,82.34,76382.07,1.1,-0.00805,1e-05,0.87176]
[1776760331130,82.34,76379.98,1.1,-0.00807,1e-05,0.87308]
[1776760336166,82.34,76376.91,1.1,-0.00809,1e-05,0.87503]
[1776760341199,82.34,76369.15,1.1,-0.00814,1e-05,0.87997]
[1776760346238,82.34,76368.24,1.1,-0.00815,1e-05,0.88055]
[1776760351270,82.34,76367.05,1.1,-0.00814,1e-05,0.87922]
[1776760358355,82.34,76365.48,1.1,-0.00815,1e-05,0.88022]
[1776760365406,82.34,76362.85,1.1,-0.00817,1e-05,0.8819]
[1776760370441,82.34,76353.59,1.1,-0.00823,1e-05,0.88784]
[1776760376483,82.34,76349.95,1.1,-0.00826,1e-05,0.89019]
[1776760381573,82.34,76338.58,1.1,-0.00834,1e-05,0.89754]
[1776760387559,82.34,76336.12,1.1,-0.00835,1e-05,0.89914]
[1776760392594,82.34,76345.08,1.1,-0.00829,1e-05,0.89333]
[1776760397629,82.34,76348.08,1.1,-0.00827,1e-05,0.89139]
[1776760402665,82.34,76335.91,1.1,-0.00835,1e-05,0.89927]
[1776760407699,82.34,76330.61,1.1,-0.00839,1e-05,0.90272]
[1776760413742,82.34,76325.44,1.1,-0.00841,1e-05,0.90397]
[1776760415869,82.34,76324.19,1.1,-0.00842,1e-05,0.90479]
[1776760415969,82.34,76316.77,1.1,-0.00847,1e-05,0.90965]
[1776760420180,82.34,76311.22,1.1,-0.00851,1e-05,0.9133]
[1776760420791,82.34,76310.21,1.1,-0.00852,1e-05,0.91397]
[1776760425829,82.34,76299.11,1.1,-0.0086,1e-05,0.92131]
[1776760430861,82.34,76311.07,1.1,-0.00851,1e-05,0.9134]
[1776760435897,82.34,76313.78,1.1,-0.00849,1e-05,0.91162]
[1776760437910,82.34,76324.81,1.1,-0.00841,1e-05,0.90439]
[1776760443952,82.34,76326.75,1.1,-0.0084,1e-05,0.90312]
[1776760449713,82.34,76327.06,1.1,-0.0084,1e-05,0.90292]
[1776760449800,82.34,76327.06,1.1,-0.0084,1e-05,0.90292]
[1776760449835,82.34,76329.52,1.1,-0.00838,1e-05,0.90131]
[1776760450814,82.34,76329.52,1.1,-0.00838,1e-05,0.90131]
[1776760451001,82.34,76329.52,1.1,-0.00838,1e-05,0.90131]
[1776760456038,82.34,76342.08,1.1,-0.00829,1e-05,0.89316]
[1776760460065,82.34,76353.04,1.1,-0.00822,1e-05,0.8861]
[1776760466105,82.34,76354.91,1.1,-0.0082,1e-05,0.8849]
[1776760471140,82.34,76352.82,1.1,-0.0082,1e-05,0.88414]
[1776760481211,82.34,76351.82,1.1,-0.00821,1e-05,0.88479]
[1776760486248,82.34,76348.82,1.1,-0.00823,1e-05,0.88671]
[1776760492355,82.34,76347.97,1.1,-0.00823,1e-05,0.88726]
[1776760502358,82.34,76346.87,1.1,-0.00824,1e-05,0.88797]
[1776760505379,82.34,76336.0,1.1,-0.00832,1e-05,0.89499]
[1776760510414,82.34,76339.21,1.1,-0.00829,1e-05,0.89291]
[1776760516456,82.34,76336.58,1.1,-0.00831,1e-05,0.89461]
[1776760518254,82.34,76333.06,1.1,-0.00834,1e-05,0.89689]
[1776760518470,82.34,76328.28,1.1,-0.00837,1e-05,0.9]
[1776760519525,82.34,76328.28,1.1,-0.00837,1e-05,0.9]
[1776760519627,82.34,76327.15,1.1,-0.00838,1e-05,0.90073]
[1776760524132,82.34,76326.67,1.1,-0.00838,1e-05,0.90105]
[1776760524512,82.34,76326.96,1.1,-0.00838,1e-05,0.90086]
[1776760526014,82.34,76326.96,1.1,-0.00838,1e-05,0.90086]
[1776760526115,82.34,76322.97,1.1,-0.00841,1e-05,0.90346]
[1776760531562,82.34,76321.91,1.1,-0.00839,1e-05,0.90203]
[1776760532734,82.34,76321.91,1.1,-0.00839,1e-05,0.90203]
[1776760532836,82.34,76321.11,1.1,-0.0084,1e-05,0.90255]
[1776760539641,82.34,76321.7,1.1,-0.0084,1e-05,0.90216]
[1776760544677,82.34,76321.63,1.1,-0.0084,1e-05,0.90221]
[1776760549712,82.34,76312.54,1.1,-0.00846,1e-05,0.90816]
[1776760554747,82.34,76313.77,1.1,-0.00845,1e-05,0.90735]
[1776760555499,82.34,76313.77,1.1,-0.00845,1e-05,0.90735]
[1776760555756,82.34,76313.22,1.1,-0.00846,1e-05,0.90771]
[1776760560440,82.34,76314.72,1.1,-0.00845,1e-05,0.90673]
[1776760560789,82.34,76315.18,1.1,-0.00844,1e-05,0.90643]
[1776760564083,82.34,76308.37,1.1,-0.00849,1e-05,0.91089]
[1776760564165,82.34,76294.3,1.1,-0.00859,1e-05,0.92019]
[1776760569855,82.34,76287.98,1.1,-0.00864,1e-05,0.92439]
[1776760570342,82.34,76287.98,1.1,-0.00864,1e-05,0.92439]
[1776760570861,82.34,76287.54,1.1,-0.00864,1e-05,0.92468]
[1776760575896,82.34,76289.56,1.1,-0.00863,1e-05,0.92334]
[1776760580931,82.34,76292.01,1.1,-0.00861,1e-05,0.92171]
[1776760588987,82.34,76294.84,1.1,-0.00859,1e-05,0.91983]
[1776760594026,82.34,76299.29,1.1,-0.00854,1e-05,0.91473]
[1776760595602,82.34,76301.87,1.1,-0.00852,1e-05,0.91303]
[1776760596147,82.34,76301.87,1.1,-0.00852,1e-05,0.91303]
[1776760604099,82.34,76310.33,1.1,-0.00846,1e-05,0.90747]
[1776760610136,82.34,76313.72,1.1,-0.00843,1e-05,0.90525]
[1776760617185,82.34,76317.73,1.1,-0.00841,1e-05,0.90263]
[1776760622221,82.34,76323.48,1.1,-0.00836,1e-05,0.89888]
[1776760623278,82.34,76334.06,1.1,-0.00829,1e-05,0.89202]
[1776760631283,82.34,76331.57,1.1,-0.00831,1e-05,0.89363]
[1776760636317,82.34,76332.2,1.1,-0.0083,1e-05,0.89322]
[1776760641354,82.34,76331.65,1.1,-0.00831,1e-05,0.89358]
[1776760647394,82.34,76333.85,1.1,-0.00829,1e-05,0.89215]
[1776760652436,82.34,76337.83,1.1,-0.00825,1e-05,0.88748]
[1776760658478,82.34,76338.08,1.1,-0.00824,1e-05,0.88732]
[1776760663513,82.34,76336.56,1.1,-0.00825,1e-05,0.8883]
[1776760669557,82.34,76333.54,1.1,-0.00828,1e-05,0.89024]
[1776760673631,82.34,76344.71,1.1,-0.0082,1e-05,0.88306]
[1776760679636,82.34,76342.14,1.1,-0.00822,1e-05,0.88471]
[1776760684661,82.34,76348.43,1.1,-0.00817,1e-05,0.88067]
[1776760689696,82.34,76346.59,1.1,-0.00819,1e-05,0.88185]
[1776760695738,82.34,76345.47,1.1,-0.00819,1e-05,0.88257]
[1776760700772,82.34,76344.9,1.1,-0.0082,1e-05,0.88294]
[1776760708828,82.34,76346.99,1.1,-0.00818,1e-05,0.8816]
[1776760713912,82.34,76345.34,1.1,-0.00817,1e-05,0.88056]
[1776760720913,82.34,76344.74,1.1,-0.00818,1e-05,0.88094]
[1776760725948,82.34,76342.38,1.1,-0.0082,1e-05,0.88245]
[1776760732083,82.34,76342.05,1.1,-0.0082,1e-05,0.88267]
[1776760732094,82.34,76341.04,1.1,-0.0082,1e-05,0.88331]
[1776760738173,82.34,76350.59,1.1,-0.00814,1e-05,0.8772]
[1776760738252,82.34,76349.68,1.1,-0.00815,1e-05,0.87778]
[1776760744074,82.34,76345.63,1.1,-0.00817,1e-05,0.88037]
[1776760749109,82.34,76345.79,1.1,-0.00817,1e-05,0.88027]
[1776760751826,82.34,76346.53,1.1,-0.00817,1e-05,0.8798]
[1776760752294,82.34,76346.53,1.1,-0.00817,1e-05,0.8798]
[1776760756416,82.34,76347.14,1.1,-0.00816,1e-05,0.87941]
[1776760756518,82.34,76348.16,1.1,-0.00816,1e-05,0.87876]
[1776760763206,82.34,76348.16,1.1,-0.00816,1e-05,0.87876]
[1776760768243,82.34,76351.75,1.1,-0.00813,1e-05,0.87646]
[1776760774287,82.34,76352.19,1.1,-0.00811,1e-05,0.8741]
[1776760779322,82.34,76348.18,1.1,-0.00814,1e-05,0.87665]
[1776760781046,82.34,76347.18,1.1,-0.00814,1e-05,0.87729]
[1776760781089,82.34,76345.9,1.1,-0.00815,1e-05,0.87811]
[1776760782973,82.34,76345.9,1.1,-0.00815,1e-05,0.87811]
[1776760783350,82.34,76348.57,1.1,-0.00813,1e-05,0.8764]
[1776760788385,82.34,76352.67,1.1,-0.00811,1e-05,0.87379]
[1776760793419,82.34,76351.77,1.1,-0.00811,1e-05,0.87437]
[1776760797447,82.34,76370.46,1.1,-0.00799,1e-05,0.86254]
[1776760798455,82.34,76385.05,1.1,-0.00789,1e-05,0.8534]
[1776760804497,82.34,76376.72,1.1,-0.00794,1e-05,0.85861]
[1776760807518,82.34,76360.01,1.1,-0.00806,1e-05,0.86914]
[1776760812552,82.34,76361.22,1.1,-0.00805,1e-05,0.86837]
[1776760817590,82.34,76360.48,1.1,-0.00805,1e-05,0.86884]
[1776760822626,82.34,76358.35,1.1,-0.00807,1e-05,0.87019]
[1776760827659,82.34,76360.06,1.1,-0.00806,1e-05,0.8691]
[1776760831689,82.34,76377.18,1.1,-0.00792,1e-05,0.85626]
[1776760833702,82.34,76387.81,1.1,-0.00785,1e-05,0.84964]
[1776760838933,82.34,76388.74,1.1,-0.00784,1e-05,0.84906]
[1776760844828,82.34,76396.33,1.1,-0.00779,1e-05,0.84436]
[1776760851223,82.34,76397.18,1.1,-0.00779,1e-05,0.84383]
[1776760852843,82.34,76432.58,1.1,-0.00756,1e-05,0.82219]
[1776760853849,82.34,76444.14,1.1,-0.00748,1e-05,0.81523]
[1776760858881,82.34,76447.3,1.1,-0.00746,1e-05,0.81334]
[1776760863921,82.34,76444.48,1.1,-0.00748,1e-05,0.81503]
[1776760868951,82.34,76442.64,1.1,-0.00749,1e-05,0.81613]
[1776760873987,82.34,76441.86,1.1,-0.0075,1e-05,0.8166]
[1776760879024,82.34,76433.12,1.1,-0.00755,1e-05,0.82187]
[1776760884059,82.34,76444.89,1.1,-0.00748,1e-05,0.81478]
[1776760889094,82.34,76445.69,1.1,-0.00747,1e-05,0.8143]
[1776760894132,82.34,76448.64,1.1,-0.00744,1e-05,0.81055]
[1776760899165,82.34,76451.08,1.1,-0.00742,1e-05,0.8091]
[1776760905267,82.34,76448.14,1.1,-0.00744,1e-05,0.81085]
[1776760912256,82.34,76447.71,1.1,-0.00744,1e-05,0.81111]
[1776760917292,82.34,76446.33,1.1,-0.00745,1e-05,0.81194]
[1776760922333,82.34,76465.2,1.1,-0.00733,1e-05,0.80071]
[1776760923339,82.34,76475.73,1.1,-0.00727,1e-05,0.7945]
[1776760927362,82.34,76463.91,1.1,-0.00734,1e-05,0.80147]
[1776760932397,82.34,76460.59,1.1,-0.00736,1e-05,0.80344]
[1776760934427,82.34,76461.9,1.1,-0.00735,1e-05,0.80266]
[1776760934463,82.34,76463.5,1.1,-0.00734,1e-05,0.80172]
[1776760940455,82.34,76459.27,1.1,-0.00737,1e-05,0.80422]
[1776760945613,82.34,76464.24,1.1,-0.00734,1e-05,0.80128]
[1776760951530,82.34,76467.64,1.1,-0.0073,1e-05,0.79731]
[1776760956565,82.34,76467.91,1.1,-0.0073,1e-05,0.79715]
[1776760961600,82.34,76465.8,1.1,-0.00731,1e-05,0.7984]
[1776760966635,82.34,76467.05,1.1,-0.0073,1e-05,0.79766]
[1776760970082,82.34,76465.71,1.1,-0.00731,1e-05,0.79845]
[1776760970663,82.34,76466.8,1.1,-0.00731,1e-05,0.79781]
[1776760973688,82.34,76481.83,1.1,-0.00721,1e-05,0.78898]
[1776760976708,82.34,76492.63,1.1,-0.00715,1e-05,0.78269]
[1776760981743,82.34,76481.06,1.1,-0.00722,1e-05,0.78943]
[1776760987215,82.34,76478.63,1.1,-0.00723,1e-05,0.79085]
[1776760987250,82.34,76478.63,1.1,-0.00723,1e-05,0.79085]
[1776760987969,82.34,76478.63,1.1,-0.00723,1e-05,0.79085]
[1776760987998,82.34,76479.63,1.1,-0.00723,1e-05,0.79027]
[1776760994835,82.34,76488.7,1.1,-0.00717,1e-05,0.78498]
[1776760999868,82.34,76483.95,1.1,-0.0072,1e-05,0.78775]
[1776761004904,82.34,76483.38,1.1,-0.0072,1e-05,0.78808]
[1776761009939,82.34,76479.83,1.1,-0.00723,1e-05,0.79015]
[1776761014975,82.34,76480.24,1.1,-0.00721,1e-05,0.78797]
[1776761020023,82.34,76482.3,1.1,-0.00719,1e-05,0.78677]
[1776761023044,82.34,76496.13,1.1,-0.00711,1e-05,0.77874]
[1776761024052,82.34,76511.5,1.1,-0.00702,1e-05,0.7699]
[1776761029086,82.34,76508.57,1.1,-0.00703,1e-05,0.77158]
[1776761034124,82.34,76502.97,1.1,-0.00707,1e-05,0.77479]
[1776761039157,82.34,76509.44,1.1,-0.00703,1e-05,0.77108]
[1776761044192,82.34,76511.94,1.1,-0.00701,1e-05,0.76964]
[1776761049227,82.34,76516.99,1.1,-0.00698,1e-05,0.76676]
[1776761054261,82.34,76530.12,1.1,-0.0069,1e-05,0.7593]
[1776761058291,82.34,76542.24,1.1,-0.00683,1e-05,0.75247]
[1776761064334,82.34,76542.64,1.1,-0.00683,1e-05,0.75224]
[1776761069367,82.34,76532.26,1.1,-0.00689,1e-05,0.75809]
[1776761074404,82.34,76527.88,1.1,-0.0069,1e-05,0.75867]
[1776761076534,82.34,76517.62,1.1,-0.00696,1e-05,0.7645]
[1776761082457,82.34,76512.35,1.1,-0.00699,1e-05,0.7675]
[1776761087497,82.34,76510.61,1.1,-0.007,1e-05,0.7685]
[1776761092529,82.34,76500.1,1.1,-0.00707,1e-05,0.77452]
[1776761097575,82.34,76498.37,1.1,-0.00708,1e-05,0.77552]
[1776761099578,82.34,76485.66,1.1,-0.00716,1e-05,0.78287]
[1776761104613,82.34,76482.26,1.1,-0.00718,1e-05,0.78485]
[1776761109648,82.34,76482.93,1.1,-0.00717,1e-05,0.78446]
[1776761114683,82.34,76484.24,1.1,-0.00716,1e-05,0.7837]
[1776761116821,82.34,76466.96,1.1,-0.00727,1e-05,0.7938]
[1776761122739,82.34,76464.84,1.1,-0.00728,1e-05,0.79505]
[1776761127774,82.34,76465.51,1.1,-0.00728,1e-05,0.79465]
[1776761132815,82.34,76458.54,1.1,-0.00731,1e-05,0.7968]
[1776761137850,82.34,76464.35,1.1,-0.00727,1e-05,0.79338]
[1776761142885,82.34,76467.6,1.1,-0.00725,1e-05,0.79147]
[1776761145906,82.34,76482.76,1.1,-0.00716,1e-05,0.78262]
[1776761150943,82.34,76486.63,1.1,-0.00713,1e-05,0.78038]
[1776761155978,82.34,76485.86,1.1,-0.00714,1e-05,0.78082]
[1776761161016,82.34,76481.22,1.1,-0.00717,1e-05,0.78352]
[1776761166052,82.34,76477.09,1.1,-0.00719,1e-05,0.78592]
[1776761171087,82.34,76481.82,1.1,-0.00716,1e-05,0.78317]
[1776761176122,82.34,76483.37,1.1,-0.00715,1e-05,0.78227]
[1776761181157,82.34,76484.78,1.1,-0.00714,1e-05,0.78145]
[1776761186192,82.34,76487.26,1.1,-0.00713,1e-05,0.78001]
[1776761191227,82.34,76486.18,1.1,-0.00712,1e-05,0.77871]
[1776761196262,82.34,76487.06,1.1,-0.00711,1e-05,0.7782]
[1776761197381,82.34,76500.29,1.1,-0.00703,1e-05,0.77058]
[1776761203311,82.34,76497.2,1.1,-0.00705,1e-05,0.77235]
[1776761208346,82.34,76497.48,1.1,-0.00705,1e-05,0.77219]
[1776761213381,82.34,76509.7,1.1,-0.00698,1e-05,0.7652]
[1776761218415,82.34,76516.41,1.1,-0.00694,1e-05,0.76138]
[1776761223451,82.34,76515.59,1.1,-0.00694,1e-05,0.76185]
[1776761228486,82.34,76518.24,1.1,-0.00692,1e-05,0.76034]
[1776761231731,82.34,76536.54,1.1,-0.00682,1e-05,0.75003]
[1776761234529,82.34,76547.08,1.1,-0.00675,1e-05,0.74414]
[1776761239566,82.34,76538.56,1.1,-0.0068,1e-05,0.7489]
[1776761241578,82.34,76552.53,1.1,-0.00672,1e-05,0.74111]
[1776761246612,82.34,76551.47,1.1,-0.00673,1e-05,0.7417]
[1776761251648,82.34,76542.36,1.1,-0.00677,1e-05,0.7449]
[1776761256682,82.34,76552.24,1.1,-0.00671,1e-05,0.73941]
[1776761261729,82.34,76557.98,1.1,-0.00668,1e-05,0.73623]
[1776761264198,82.34,76558.47,1.1,-0.00667,1e-05,0.73596]
[1776761264749,82.34,76557.81,1.1,-0.00668,1e-05,0.73633]
[1776761268788,82.34,76581.18,1.1,-0.00654,1e-05,0.72352]
[1776761269794,82.34,76613.52,1.1,-0.00636,1e-05,0.70612]
[1776761270806,82.34,76633.32,1.1,-0.00625,1e-05,0.69564]
[1776761271591,82.34,76633.32,1.1,-0.00625,1e-05,0.69564]
[1776761271736,82.34,76633.32,1.1,-0.00625,1e-05,0.69564]
[1776761271873,82.34,76703.32,1.1,-0.00588,1e-05,0.65964]
[1776761273161,82.34,76703.32,1.1,-0.00588,1e-05,0.65964]
[1776761273825,82.34,76835.98,1.1,-0.00524,0.0,0.59577]
[1776761274827,82.34,76877.7,1.1,-0.00505,0.0,0.57682]
[1776761276386,82.34,76870.54,1.1,-0.00508,0.0,0.58003]
[1776761276846,82.34,76891.02,1.1,-0.00499,0.0,0.57087]
[1776761277969,82.34,76907.12,1.1,-0.00492,0.0,0.56376]
[1776761278800,82.34,76907.12,1.1,-0.00492,0.0,0.56376]
[1776761278907,82.34,76867.26,1.1,-0.00509,0.0,0.58151]
[1776761280262,82.34,76867.23,1.1,-0.00509,0.0,0.58152]
[1776761280885,82.34,76822.69,1.1,-0.0053,0.0,0.60192]
[1776761282141,82.34,76811.17,1.1,-0.00535,0.0,0.60729]
[1776761283008,82.34,76828.83,1.1,-0.00527,0.0,0.59907]
[1776761284951,82.34,76852.17,1.1,-0.00516,0.0,0.58835]
[1776761286886,82.34,76860.33,1.1,-0.00512,0.0,0.58464]
[1776761286986,82.34,76860.33,1.1,-0.00512,0.0,0.58464]
[1776761286982,82.34,76841.27,1.1,-0.00521,0.0,0.59334]
[1776761287996,82.34,76804.71,1.1,-0.00538,0.0,0.61033]
[1776761288990,82.34,76795.54,1.1,-0.00543,0.0,0.61465]
[1776761290191,82.34,76792.16,1.1,-0.00544,0.0,0.61625]
[1776761291004,82.34,76784.42,1.1,-0.00548,0.0,0.61993]
[1776761296035,82.34,76789.98,1.1,-0.00545,0.0,0.61729]
[1776761301071,82.34,76783.52,1.1,-0.00548,0.0,0.62036]
[1776761305099,82.34,76803.07,1.1,-0.00539,0.0,0.6111]
[1776761306109,82.34,76820.58,1.1,-0.00531,0.0,0.6029]
[1776761311152,82.34,76810.58,1.1,-0.00534,0.0,0.60596]
[1776761316182,82.34,76799.08,1.1,-0.0054,0.0,0.61135]
[1776761317877,82.34,76783.43,1.1,-0.00547,0.0,0.61877]
[1776761319830,82.34,76768.54,1.1,-0.00554,0.0,0.62589]
[1776761323158,82.34,76767.14,1.1,-0.00555,0.0,0.62656]
[1776761323178,82.34,76764.99,1.1,-0.00556,0.0,0.6276]
[1776761327006,82.34,76747.86,1.1,-0.00564,0.0,0.6359]
[1776761332296,82.34,76746.68,1.1,-0.00565,0.0,0.63647]
[1776761337332,82.34,76743.05,1.1,-0.00567,0.0,0.63825]
[1776761342366,82.34,76726.68,1.1,-0.00575,1e-05,0.64629]
[1776761343375,82.34,76709.8,1.1,-0.00584,1e-05,0.65468]
[1776761347401,82.34,76734.46,1.1,-0.00571,1e-05,0.64246]
[1776761352437,82.34,76743.69,1.1,-0.00567,0.0,0.63793]
[1776761356689,82.34,76735.67,1.1,-0.00571,1e-05,0.64186]
[1776761356765,82.34,76735.67,1.1,-0.00571,1e-05,0.64186]
[1776761356774,82.34,76735.95,1.1,-0.0057,1e-05,0.64173]
[1776761360491,82.34,76743.19,1.1,-0.00567,0.0,0.63818]
[1776761365527,82.34,76745.24,1.1,-0.00566,0.0,0.63718]
[1776761370565,82.34,76744.84,1.1,-0.00566,0.0,0.63737]
[1776761371572,82.34,76748.68,1.1,-0.00563,0.0,0.63383]
[1776761376606,82.34,76748.84,1.1,-0.00563,0.0,0.63375]
[1776761378710,82.34,76719.92,1.1,-0.00577,1e-05,0.64794]
[1776761380635,82.34,76710.69,1.1,-0.00582,1e-05,0.65253]
[1776761385671,82.34,76696.46,1.1,-0.00589,1e-05,0.65965]
[1776761386679,82.34,76688.96,1.1,-0.00593,1e-05,0.66344]
[1776761390254,82.34,76682.25,1.1,-0.00596,1e-05,0.66684]
[1776761390682,82.34,76682.25,1.1,-0.00596,1e-05,0.66684]
[1776761398566,82.34,76678.77,1.1,-0.00598,1e-05,0.6686]
[1776761398985,82.34,76678.77,1.1,-0.00598,1e-05,0.6686]
[1776761402490,82.34,76684.55,1.1,-0.00595,1e-05,0.66567]
[1776761402795,82.34,76681.74,1.1,-0.00597,1e-05,0.6671]
[1776761407831,82.34,76668.06,1.1,-0.00604,1e-05,0.67407]
[1776761412865,82.34,76660.43,1.1,-0.00608,1e-05,0.67799]
[1776761414880,82.34,76645.62,1.1,-0.00616,1e-05,0.68566]
[1776761418907,82.34,76635.11,1.1,-0.00621,1e-05,0.69114]
[1776761420883,82.34,76627.68,1.1,-0.00625,1e-05,0.69504]
[1776761420981,82.34,76625.24,1.1,-0.00627,1e-05,0.69632]
[1776761425956,82.34,76642.52,1.1,-0.00617,1e-05,0.68727]
[1776761428728,82.34,76649.47,1.1,-0.00614,1e-05,0.68366]
[1776761428977,82.34,76656.95,1.1,-0.0061,1e-05,0.67979]
[1776761434012,82.34,76652.98,1.1,-0.0061,1e-05,0.68008]
[1776761439057,82.34,76643.44,1.1,-0.00615,1e-05,0.68502]
[1776761441070,82.34,76633.86,1.1,-0.0062,1e-05,0.69002]
[1776761441172,82.34,76631.22,1.1,-0.00622,1e-05,0.6914]
[1776761441599,82.34,76631.22,1.1,-0.00622,1e-05,0.6914]
[1776761442072,82.34,76631.31,1.1,-0.00622,1e-05,0.69135]
[1776761447108,82.34,76627.21,1.1,-0.00624,1e-05,0.6935]
[1776761452142,82.34,76637.85,1.1,-0.00618,1e-05,0.68793]
[1776761457178,82.34,76641.3,1.1,-0.00616,1e-05,0.68614]
[1776761462213,82.34,76638.06,1.1,-0.00618,1e-05,0.68782]
[1776761467249,82.34,76630.02,1.1,-0.00623,1e-05,0.69203]
[1776761473340,82.34,76632.02,1.1,-0.00621,1e-05,0.69098]
[1776761477363,82.34,76646.3,1.1,-0.00614,1e-05,0.68354]
[1776761482398,82.34,76641.7,1.1,-0.00616,1e-05,0.68593]
[1776761487436,82.34,76638.11,1.1,-0.00618,1e-05,0.6878]
[1776761492469,82.34,76635.43,1.1,-0.00618,1e-05,0.68742]
[1776761496499,82.34,76647.43,1.1,-0.00612,1e-05,0.68119]
[1776761502539,82.34,76647.74,1.1,-0.00611,1e-05,0.68103]
[1776761507574,82.34,76644.17,1.1,-0.00613,1e-05,0.68288]
[1776761511602,82.34,76633.74,1.1,-0.00619,1e-05,0.68831]
[1776761516636,82.34,76627.48,1.1,-0.00622,1e-05,0.69158]
[1776761521672,82.34,76629.01,1.1,-0.00622,1e-05,0.69078]
[1776761526707,82.34,76631.58,1.1,-0.0062,1e-05,0.68943]
[1776761531742,82.34,76631.5,1.1,-0.0062,1e-05,0.68948]
[1776761536778,82.34,76625.74,1.1,-0.00623,1e-05,0.69249]
[1776761541813,82.34,76629.03,1.1,-0.00622,1e-05,0.69077]
[1776761546849,82.34,76621.74,1.1,-0.00625,1e-05,0.69459]
[1776761551882,82.34,76619.99,1.1,-0.00625,1e-05,0.69373]
[1776761556917,82.34,76617.08,1.1,-0.00626,1e-05,0.69526]
[1776761559938,82.34,76605.35,1.1,-0.00633,1e-05,0.70146]
[1776761564974,82.34,76604.57,1.1,-0.00633,1e-05,0.70188]
[1776761570067,82.34,76601.81,1.1,-0.00635,1e-05,0.70334]
[1776761573029,82.34,76615.48,1.1,-0.00627,1e-05,0.6961]
[1776761578064,82.34,76612.31,1.1,-0.00629,1e-05,0.69778]
[1776761583101,82.34,76605.22,1.1,-0.00633,1e-05,0.70153]
[1776761588135,82.34,76612.87,1.1,-0.00629,1e-05,0.69748]
[1776761593171,82.34,76615.95,1.1,-0.00627,1e-05,0.69586]
[1776761598207,82.34,76616.62,1.1,-0.00627,1e-05,0.6955]
[1776761603242,82.34,76618.23,1.1,-0.00626,1e-05,0.69466]
[1776761608276,82.34,76615.27,1.1,-0.00627,1e-05,0.69621]
[1776761612305,82.34,76623.83,1.1,-0.00621,1e-05,0.68993]
[1776761617340,82.34,76622.18,1.1,-0.00622,1e-05,0.6908]
[1776761619357,82.34,76608.34,1.1,-0.0063,1e-05,0.69808]
[1776761624388,82.34,76602.43,1.1,-0.00633,1e-05,0.70121]
[1776761629424,82.34,76603.76,1.1,-0.00632,1e-05,0.70051]
[1776761634464,82.34,76597.5,1.1,-0.00636,1e-05,0.70383]
[1776761639499,82.34,76588.62,1.1,-0.00641,1e-05,0.70857]
[1776761640016,82.34,76588.62,1.1,-0.00641,1e-05,0.70857]
[1776761640506,82.34,76586.82,1.1,-0.00642,1e-05,0.70954]
[1776761645541,82.34,76591.63,1.1,-0.00639,1e-05,0.70696]
[1776761650627,82.34,76596.67,1.1,-0.00636,1e-05,0.70427]
[1776761653597,82.34,76610.4,1.1,-0.00629,1e-05,0.69699]
[1776761658631,82.34,76610.56,1.1,-0.00628,1e-05,0.69691]
[1776761664475,82.34,76610.19,1.1,-0.00629,1e-05,0.6971]
[1776761664757,82.34,76614.39,1.1,-0.00626,1e-05,0.69489]
[1776761665734,82.34,76614.39,1.1,-0.00626,1e-05,0.69489]
[1776761665741,82.34,76614.37,1.1,-0.00626,1e-05,0.6949]
[1776761670799,82.34,76614.11,1.1,-0.00626,1e-05,0.69504]
[1776761675349,82.34,76614.86,1.1,-0.00625,1e-05,0.69286]
[1776761675443,82.34,76614.54,1.1,-0.00625,1e-05,0.69303]
[1776761675901,82.34,76614.54,1.1,-0.00625,1e-05,0.69303]
[1776761675938,82.34,76607.56,1.1,-0.00629,1e-05,0.6967]
[1776761677289,82.34,76607.56,1.1,-0.00629,1e-05,0.6967]
[1776761677333,82.34,76605.76,1.1,-0.00629,1e-05,0.69765]
[1776761679684,82.34,76604.43,1.1,-0.0063,1e-05,0.69836]
[1776761679723,82.34,76604.43,1.1,-0.0063,1e-05,0.69836]
[1776761680396,82.34,76604.43,1.1,-0.0063,1e-05,0.69836]
[1776761680452,82.34,76592.33,1.1,-0.00637,1e-05,0.70478]
[1776761682883,82.34,76581.43,1.1,-0.00643,1e-05,0.71061]
[1776761687920,82.34,76578.12,1.1,-0.00645,1e-05,0.71239]
[1776761691893,82.34,76577.8,1.1,-0.00645,1e-05,0.71256]
[1776761691993,82.34,76579.7,1.1,-0.00644,1e-05,0.71154]
[1776761697988,82.34,76579.08,1.1,-0.00644,1e-05,0.71188]
[1776761703025,82.34,76575.67,1.1,-0.00646,1e-05,0.71371]
[1776761708058,82.34,76565.01,1.1,-0.00652,1e-05,0.71948]
[1776761713093,82.34,76559.33,1.1,-0.00655,1e-05,0.72256]
[1776761718128,82.34,76556.87,1.1,-0.00657,1e-05,0.7239]
[1776761722156,82.34,76568.5,1.1,-0.0065,1e-05,0.71758]
[1776761724454,82.34,76565.5,1.1,-0.00652,1e-05,0.71921]
[1776761724551,82.34,76561.14,1.1,-0.00654,1e-05,0.72158]
[1776761725088,82.34,76561.14,1.1,-0.00654,1e-05,0.72158]
[1776761725177,82.34,76561.14,1.1,-0.00654,1e-05,0.72158]
[1776761725786,82.34,76561.14,1.1,-0.00654,1e-05,0.72158]
[1776761726184,82.34,76562.79,1.1,-0.00653,1e-05,0.72068]
[1776761731219,82.34,76560.3,1.1,-0.00653,1e-05,0.7202]
[1776761736254,82.34,76558.47,1.1,-0.00654,1e-05,0.72119]
[1776761741289,82.34,76549.09,1.1,-0.0066,1e-05,0.72631]
[1776761746324,82.34,76540.78,1.1,-0.00664,1e-05,0.73087]
[1776761751367,82.34,76538.16,1.1,-0.00666,1e-05,0.73231]
[1776761756399,82.34,76538.03,1.1,-0.00666,1e-05,0.73238]
[1776761760429,82.34,76552.46,1.1,-0.00658,1e-05,0.72447]
[1776761762442,82.34,76540.19,1.1,-0.00665,1e-05,0.73119]
[1776761767480,82.34,76536.27,1.1,-0.00667,1e-05,0.73335]
[1776761772515,82.34,76533.75,1.1,-0.00668,1e-05,0.73474]
[1776761777550,82.34,76533.03,1.1,-0.00669,1e-05,0.73514]
[1776761782585,82.34,76524.43,1.1,-0.00674,1e-05,0.73991]
[1776761787633,82.34,76517.6,1.1,-0.00678,1e-05,0.74371]
[1776761788635,82.34,76506.12,1.1,-0.00685,1e-05,0.75014]
[1776761793667,82.34,76514.84,1.1,-0.00678,1e-05,0.74337]
[1776761798703,82.34,76513.67,1.1,-0.00678,1e-05,0.74403]
[1776761803738,82.34,76519.84,1.1,-0.00675,1e-05,0.74059]
[1776761808772,82.34,76522.98,1.1,-0.00673,1e-05,0.73884]
[1776761813808,82.34,76535.98,1.1,-0.00666,1e-05,0.73165]
[1776761815821,82.34,76549.46,1.1,-0.00658,1e-05,0.72426]
[1776761820857,82.34,76551.85,1.1,-0.00656,1e-05,0.72296]
[1776761825892,82.34,76554.78,1.1,-0.00655,1e-05,0.72136]
[1776761830929,82.34,76559.2,1.1,-0.00652,1e-05,0.71896]
[1776761835962,82.34,76559.91,1.1,-0.00652,1e-05,0.71857]
[1776761840998,82.34,76557.85,1.1,-0.00653,1e-05,0.71969]
[1776761846034,82.34,76556.08,1.1,-0.00654,1e-05,0.72065]
[1776761851069,82.34,76555.89,1.1,-0.00652,1e-05,0.71892]
[1776761856104,82.34,76550.13,1.1,-0.00656,1e-05,0.72205]
[1776761861139,82.34,76552.25,1.1,-0.00655,1e-05,0.7209]
[1776761866174,82.34,76560.36,1.1,-0.0065,1e-05,0.7165]
[1776761871209,82.34,76555.95,1.1,-0.00652,1e-05,0.71889]
[1776761876244,82.34,76555.94,1.1,-0.00652,1e-05,0.71889]
[1776761881279,82.34,76556.19,1.1,-0.00652,1e-05,0.71876]
[1776761886316,82.35,76557.0,1.1,-0.00653,1e-05,0.71895]
[1776761891352,82.35,76560.51,1.1,-0.00651,1e-05,0.71705]
[1776761896388,82.38,76561.44,1.1,-0.00652,1e-05,0.71813]
[1776761901422,82.41,76558.83,1.1,-0.00655,1e-05,0.72113]
[1776761906457,82.41,76553.64,1.1,-0.00658,1e-05,0.72396]
[1776761911493,82.42,76554.92,1.1,-0.00656,1e-05,0.72205]
[1776761916527,82.42,76553.87,1.1,-0.00657,1e-05,0.72262]
[1776761921562,82.42,76550.7,1.1,-0.00658,1e-05,0.72435]
[1776761926597,82.42,76556.16,1.1,-0.00655,1e-05,0.72138]
[1776761931632,82.44,76554.19,1.1,-0.00657,1e-05,0.7234]
[1776761936668,82.46,76555.89,1.1,-0.00657,1e-05,0.72343]
[1776761941703,82.46,76554.51,1.1,-0.00658,1e-05,0.72418]
[1776761946748,82.46,76555.05,1.1,-0.00658,1e-05,0.72389]
[1776761951778,82.46,76555.33,1.1,-0.00658,1e-05,0.72373]
[1776761956817,82.46,76555.82,1.1,-0.00657,1e-05,0.72347]
[1776761962854,82.46,76555.64,1.1,-0.00658,1e-05,0.72357]
[1776761967891,82.46,76552.98,1.1,-0.00659,1e-05,0.72502]
[1776761973931,82.49,76553.1,1.1,-0.00659,1e-05,0.72469]
[1776761978965,82.52,76554.03,1.1,-0.0066,1e-05,0.72578]
[1776761984001,82.55,76554.7,1.1,-0.00661,1e-05,0.727]
[1776761990044,82.58,76552.71,1.1,-0.00664,1e-05,0.72969]
[1776761995079,82.61,76553.57,1.1,-0.00666,1e-05,0.73113]
[1776762000115,82.64,76552.81,1.1,-0.00667,1e-05,0.73283]
[1776762001951,82.65,76552.69,1.1,-0.00668,1e-05,0.73353]
[1776762002042,82.65,76554.25,1.1,-0.00668,1e-05,0.733]
[1776762007162,82.65,76543.88,1.1,-0.00674,1e-05,0.73872]
[1776762010183,82.65,76532.16,1.1,-0.0068,1e-05,0.74523]
[1776762013205,82.65,76549.06,1.1,-0.00671,1e-05,0.73585]
[1776762014211,82.65,76563.04,1.1,-0.00662,1e-05,0.72818]
[1776762019246,82.65,76560.65,1.1,-0.00664,1e-05,0.72948]
[1776762024282,82.65,76553.83,1.1,-0.00668,1e-05,0.73323]
[1776762029316,82.65,76554.19,1.1,-0.00668,1e-05,0.73303]
[1776762034363,82.65,76552.74,1.1,-0.00667,1e-05,0.73196]
[1776762039398,82.65,76557.76,1.1,-0.00664,1e-05,0.72921]
[1776762044432,82.65,76552.58,1.1,-0.00667,1e-05,0.73205]
[1776762045749,82.65,76552.58,1.1,-0.00667,1e-05,0.73205]
[1776762045853,82.65,76552.58,1.1,-0.00667,1e-05,0.73205]
[1776762045877,82.65,76576.08,1.1,-0.00653,1e-05,0.71924]
[1776762051490,82.65,76570.52,1.1,-0.00657,1e-05,0.72225]
[1776762056522,82.65,76571.02,1.1,-0.00656,1e-05,0.72198]
[1776762059356,82.65,76564.0,1.1,-0.0066,1e-05,0.7258]
[1776762059543,82.65,76565.62,1.1,-0.00659,1e-05,0.72492]
[1776762062078,82.65,76562.69,1.1,-0.00661,1e-05,0.72651]
[1776762062565,82.65,76553.08,1.1,-0.00667,1e-05,0.73178]
[1776762066593,82.65,76538.63,1.1,-0.00675,1e-05,0.73975]
[1776762068608,82.65,76555.66,1.1,-0.00665,1e-05,0.73036]
[1776762073641,82.65,76550.7,1.1,-0.00668,1e-05,0.73308]
[1776762079686,82.65,76547.96,1.1,-0.0067,1e-05,0.73459]
[1776762082704,82.65,76533.57,1.1,-0.00678,1e-05,0.74256]
[1776762085726,82.65,76520.67,1.1,-0.00685,1e-05,0.74976]
[1776762090761,82.65,76510.99,1.1,-0.00691,1e-05,0.7552]
[1776762096803,82.65,76503.46,1.1,-0.00694,1e-05,0.75755]
[1776762101839,82.65,76493.93,1.1,-0.007,1e-05,0.76296]
[1776762106874,82.65,76488.35,1.1,-0.00703,1e-05,0.76614]
[1776762110901,82.65,76500.89,1.1,-0.00696,1e-05,0.75901]
[1776762113924,82.65,76518.19,1.1,-0.00685,1e-05,0.74926]
[1776762118419,82.65,76523.28,1.1,-0.00682,1e-05,0.74641]
[1776762118960,82.65,76507.77,1.1,-0.00691,1e-05,0.75512]
[1776762119285,82.65,76507.77,1.1,-0.00691,1e-05,0.75512]
[1776762119969,82.65,76504.31,1.1,-0.00693,1e-05,0.75707]
[1776762125010,82.65,76510.63,1.1,-0.0069,1e-05,0.7535]
[1776762130046,82.65,76515.99,1.1,-0.00687,1e-05,0.75049]
[1776762135081,82.65,76505.22,1.1,-0.00693,1e-05,0.75656]
[1776762140116,82.65,76516.98,1.1,-0.00686,1e-05,0.74993]
[1776762145151,82.65,76517.04,1.1,-0.00686,1e-05,0.7499]
[1776762150186,82.65,76514.96,1.1,-0.00687,1e-05,0.75107]
[1776762155221,82.65,76519.82,1.1,-0.00683,1e-05,0.74645]
[1776762160256,82.65,76519.66,1.1,-0.00683,1e-05,0.74654]
[1776762164284,82.65,76537.82,1.1,-0.00672,1e-05,0.73645]
[1776762165292,82.65,76551.63,1.1,-0.00664,1e-05,0.72885]
[1776762170326,82.65,76550.68,1.1,-0.00665,1e-05,0.72937]
[1776762174640,82.65,76538.84,1.1,-0.00671,1e-05,0.73588]
[1776762176805,82.65,76488.85,1.1,-0.00701,1e-05,0.76393]
[1776762178400,82.65,76464.26,1.1,-0.00716,1e-05,0.77806]
[1776762179410,82.65,76438.68,1.1,-0.00732,1e-05,0.79298]
[1776762182425,82.65,76471.12,1.1,-0.00712,1e-05,0.77409]
[1776762187460,82.65,76476.17,1.1,-0.00709,1e-05,0.77119]
[1776762192495,82.65,76467.67,1.1,-0.00714,1e-05,0.77608]
[1776762197530,82.65,76462.1,1.1,-0.00717,1e-05,0.77931]
[1776762202565,82.65,76452.35,1.1,-0.00723,1e-05,0.78498]
[1776762207602,82.65,76448.88,1.1,-0.00726,1e-05,0.787]
[1776762212642,82.65,76453.93,1.1,-0.00721,1e-05,0.7821]
[1776762217680,82.65,76455.11,1.1,-0.0072,1e-05,0.78141]
[1776762222716,82.65,76449.79,1.1,-0.00723,1e-05,0.78451]
[1776762227752,82.65,76439.03,1.1,-0.0073,1e-05,0.79081]
[1776762229765,82.65,76427.83,1.1,-0.00737,1e-05,0.7974]
[1776762233796,82.65,76441.4,1.1,-0.00728,1e-05,0.78941]
[1776762238828,82.65,76445.65,1.1,-0.00726,1e-05,0.78693]
[1776762243865,82.65,76437.25,1.1,-0.00731,1e-05,0.79185]
[1776762248901,82.65,76431.0,1.1,-0.00735,1e-05,0.79553]
[1776762253936,82.65,76427.41,1.1,-0.00737,1e-05,0.79765]
[1776762258972,82.65,76433.13,1.1,-0.00734,1e-05,0.79428]
[1776762263674,82.65,76432.08,1.1,-0.00734,1e-05,0.79489]
[1776762263717,82.65,76432.08,1.1,-0.00734,1e-05,0.79489]
[1776762264010,82.65,76432.21,1.1,-0.00734,1e-05,0.79482]
[1776762264473,82.65,76432.21,1.1,-0.00734,1e-05,0.79482]
[1776762265015,82.65,76432.3,1.1,-0.00734,1e-05,0.79476]
[1776762270051,82.65,76440.02,1.1,-0.00729,1e-05,0.79022]
[1776762275085,82.65,76435.22,1.1,-0.00731,1e-05,0.79107]
[1776762280120,82.65,76434.46,1.1,-0.00731,1e-05,0.79152]
[1776762285159,82.65,76435.29,1.1,-0.0073,1e-05,0.79103]
[1776762290192,82.65,76431.89,1.1,-0.00733,1e-05,0.79303]
[1776762292204,82.65,76445.89,1.1,-0.00724,1e-05,0.78482]
[1776762297241,82.65,76443.58,1.1,-0.00725,1e-05,0.78617]
[1776762302275,82.65,76435.32,1.1,-0.0073,1e-05,0.79101]
[1776762307310,82.65,76446.97,1.1,-0.00723,1e-05,0.78419]
[1776762310331,82.65,76459.19,1.1,-0.00716,1e-05,0.77709]
[1776762315366,82.65,76456.53,1.1,-0.00717,1e-05,0.77863]
[1776762320403,82.65,76462.75,1.1,-0.00713,1e-05,0.77504]
[1776762325439,82.65,76466.66,1.1,-0.00711,1e-05,0.77278]
[1776762330474,82.65,76459.55,1.1,-0.00715,1e-05,0.77689]
[1776762335509,82.65,76447.45,1.1,-0.00721,1e-05,0.78195]
[1776762340543,82.65,76438.2,1.1,-0.00727,1e-05,0.78735]
[1776762345580,82.65,76435.17,1.1,-0.00729,1e-05,0.78913]
[1776762350615,82.65,76436.92,1.1,-0.00728,1e-05,0.7881]
[1776762355651,82.65,76433.84,1.1,-0.0073,1e-05,0.78991]
[1776762360685,82.65,76434.25,1.1,-0.00729,1e-05,0.78967]
[1776762365720,82.65,76432.32,1.1,-0.00731,1e-05,0.7908]
[1776762370757,82.65,76423.04,1.1,-0.00736,1e-05,0.79627]
[1776762375792,82.65,76415.99,1.1,-0.00741,1e-05,0.80044]
[1776762380827,82.65,76421.23,1.1,-0.00738,1e-05,0.79734]
[1776762385865,82.65,76416.65,1.1,-0.0074,1e-05,0.80005]
[1776762390900,82.65,76412.51,1.1,-0.00743,1e-05,0.80251]
[1776762395934,82.65,76405.21,1.1,-0.00746,1e-05,0.80486]
[1776762400970,82.65,76405.66,1.1,-0.00746,1e-05,0.80459]
[1776762407013,82.65,76403.42,1.1,-0.00747,1e-05,0.80593]
[1776762412048,82.65,76413.62,1.1,-0.00741,1e-05,0.79986]
[1776762418092,82.65,76403.44,1.1,-0.00747,1e-05,0.80592]
[1776762423128,82.65,76400.45,1.1,-0.00749,1e-05,0.80771]
[1776762428162,82.65,76401.61,1.1,-0.00748,1e-05,0.80701]
[1776762433197,82.65,76397.1,1.1,-0.00751,1e-05,0.80971]
[1776762438233,82.65,76381.12,1.1,-0.00761,1e-05,0.81934]
[1776762442268,82.65,76399.46,1.1,-0.0075,1e-05,0.8083]
[1776762444279,82.65,76417.19,1.1,-0.00738,1e-05,0.79774]
[1776762449312,82.65,76418.42,1.1,-0.00738,1e-05,0.79701]
[1776762454348,82.65,76413.53,1.1,-0.00739,1e-05,0.79792]
[1776762458377,82.65,76423.69,1.1,-0.00732,1e-05,0.79192]
[1776762463420,82.65,76426.8,1.1,-0.00731,1e-05,0.79009]
[1776762468448,82.65,76433.39,1.1,-0.00726,1e-05,0.78623]
[1776762473483,82.65,76431.41,1.1,-0.00728,1e-05,0.78739]
[1776762478518,82.65,76427.24,1.1,-0.0073,1e-05,0.78984]
[1776762483553,82.65,76426.21,1.1,-0.00731,1e-05,0.79044]
[1776762488588,82.65,76426.43,1.1,-0.00731,1e-05,0.79031]
[1776762495637,82.65,76426.69,1.1,-0.00731,1e-05,0.79016]
[1776762500675,82.65,76426.49,1.1,-0.00731,1e-05,0.79028]
[1776762505714,82.65,76431.66,1.1,-0.00727,1e-05,0.78724]
[1776762510742,82.65,76432.61,1.1,-0.00727,1e-05,0.78669]
[1776762515777,82.65,76435.83,1.1,-0.00723,1e-05,0.78284]
[1776762521820,82.65,76435.8,1.1,-0.00723,1e-05,0.78286]
[1776762527861,82.65,76434.63,1.1,-0.00724,1e-05,0.78354]
[1776762532897,82.65,76430.88,1.1,-0.00726,1e-05,0.78573]
[1776762536925,82.65,76446.4,1.1,-0.00717,1e-05,0.7767]
[1776762539945,82.65,76456.73,1.1,-0.0071,1e-05,0.77073]
[1776762544981,82.65,76453.59,1.1,-0.00712,1e-05,0.77254]
[1776762550015,82.65,76451.73,1.1,-0.00713,1e-05,0.77361]
[1776762555052,82.65,76452.22,1.1,-0.00713,1e-05,0.77333]
[1776762562100,82.65,76455.95,1.1,-0.00711,1e-05,0.77118]
[1776762566128,82.65,76443.53,1.1,-0.00718,1e-05,0.77836]
[1776762571163,82.65,76434.09,1.1,-0.00722,1e-05,0.78189]
[1776762576198,82.65,76435.21,1.1,-0.00722,1e-05,0.78124]
[1776762581237,82.65,76442.41,1.1,-0.00717,1e-05,0.77706]
[1776762586273,82.65,76449.6,1.1,-0.00713,1e-05,0.7729]
[1776762591327,82.65,76454.68,1.1,-0.0071,1e-05,0.76997]
[1776762596361,82.65,76447.65,1.1,-0.00714,1e-05,0.77402]
[1776762601397,82.65,76439.93,1.1,-0.00719,1e-05,0.77849]
[1776762603410,82.65,76450.08,1.1,-0.00713,1e-05,0.77262]
[1776762608445,82.65,76439.25,1.1,-0.00719,1e-05,0.77889]
[1776762613480,82.65,76438.89,1.1,-0.00719,1e-05,0.7791]
[1776762618516,82.65,76445.86,1.1,-0.00715,1e-05,0.77506]
[1776762623552,82.65,76451.19,1.1,-0.00712,1e-05,0.77198]
[1776762629594,82.65,76451.81,1.1,-0.00711,1e-05,0.77162]
[1776762632548,82.65,76461.89,1.1,-0.00704,1e-05,0.7639]
[1776762639664,82.65,76463.79,1.1,-0.00702,1e-05,0.76281]
[1776762644699,82.65,76465.59,1.1,-0.00701,1e-05,0.76179]
[1776762649734,82.65,76470.14,1.1,-0.00699,1e-05,0.7592]
[1776762654770,82.65,76468.41,1.1,-0.007,1e-05,0.76018]
[1776762659805,82.65,76467.72,1.1,-0.007,1e-05,0.76057]
[1776762664840,82.65,76481.22,1.1,-0.00692,1e-05,0.75292]
[1776762669875,82.65,76486.66,1.1,-0.00689,1e-05,0.74985]
[1776762674910,82.65,76494.82,1.1,-0.00684,1e-05,0.74527]
[1776762679945,82.65,76506.92,1.1,-0.00677,1e-05,0.73853]
[1776762684984,82.65,76499.54,1.1,-0.00681,1e-05,0.74263]
[1776762689012,82.65,76488.63,1.1,-0.00688,1e-05,0.74874]
[1776762695055,82.65,76487.87,1.1,-0.00686,1e-05,0.74727]
[1776762700090,82.65,76500.35,1.1,-0.00679,1e-05,0.74029]
[1776762705211,82.65,76503.04,1.1,-0.00677,1e-05,0.73879]
[1776762705292,82.65,76501.96,1.1,-0.00678,1e-05,0.7394]
[1776762711165,82.65,76500.23,1.1,-0.00679,1e-05,0.74036]
[1776762716201,82.65,76501.32,1.1,-0.00678,1e-05,0.73975]
[1776762721236,82.65,76502.12,1.1,-0.00678,1e-05,0.73931]
[1776762726270,82.65,76499.18,1.1,-0.0068,1e-05,0.74094]
[1776762731306,82.65,76504.95,1.1,-0.00676,1e-05,0.73773]
[1776762743320,82.65,76504.23,1.1,-0.00677,1e-05,0.73813]
[1776762748427,82.65,76502.62,1.1,-0.00678,1e-05,0.73903]
[1776762751598,82.65,76502.05,1.1,-0.00678,1e-05,0.73935]
[1776762751617,82.65,76503.18,1.1,-0.00676,1e-05,0.73683]
[1776762757492,82.65,76504.24,1.1,-0.00675,1e-05,0.73624]
[1776762762526,82.65,76505.31,1.1,-0.00674,1e-05,0.73565]
[1776762767561,82.65,76511.84,1.1,-0.00671,1e-05,0.73204]
[1776762772597,82.65,76512.56,1.1,-0.0067,1e-05,0.73164]
[1776762778639,82.65,76509.59,1.1,-0.00672,1e-05,0.73328]
[1776762783678,82.65,76505.8,1.1,-0.00674,1e-05,0.73538]
[1776762788714,82.65,76504.8,1.1,-0.00675,1e-05,0.73593]
[1776762793748,82.65,76496.01,1.1,-0.0068,1e-05,0.74082]
[1776762797776,82.65,76478.7,1.1,-0.0069,1e-05,0.75052]
[1776762803741,82.65,76477.58,1.1,-0.00691,1e-05,0.75115]
[1776762808853,82.65,76484.77,1.1,-0.00686,1e-05,0.7471]
[1776762813887,82.65,76480.57,1.1,-0.00687,1e-05,0.74756]
[1776762818922,82.65,76479.47,1.1,-0.00688,1e-05,0.74817]
[1776762823958,82.65,76478.16,1.1,-0.00689,1e-05,0.74891]
[1776762828993,82.65,76470.86,1.1,-0.00693,1e-05,0.75303]
[1776762837050,82.65,76471.02,1.1,-0.00693,1e-05,0.75294]
[1776762842085,82.65,76479.12,1.1,-0.00688,1e-05,0.74837]
[1776762847121,82.65,76483.16,1.1,-0.00686,1e-05,0.7461]
[1776762852156,82.65,76499.07,1.1,-0.00676,1e-05,0.73722]
[1776762857191,82.65,76502.22,1.1,-0.00674,1e-05,0.73548]
[1776762862227,82.65,76507.8,1.1,-0.00671,1e-05,0.73239]
[1776762867261,82.65,76501.51,1.1,-0.00675,1e-05,0.73587]
[1776762874310,82.65,76500.81,1.1,-0.00674,1e-05,0.73437]
[1776762883374,82.65,76501.68,1.1,-0.00673,1e-05,0.73389]
[1776762893441,82.65,76501.28,1.1,-0.00673,1e-05,0.73411]
[1776762901502,82.65,76500.53,1.1,-0.00674,1e-05,0.73453]
[1776762906536,82.65,76501.55,1.1,-0.00673,1e-05,0.73396]
[1776762911572,82.65,76506.85,1.1,-0.0067,1e-05,0.73104]
[1776762916606,82.65,76507.41,1.1,-0.0067,1e-05,0.73073]
[1776762921641,82.65,76513.7,1.1,-0.00666,1e-05,0.72727]
[1776762926675,82.65,76516.37,1.1,-0.00665,1e-05,0.7258]
[1776762932718,82.65,76513.17,1.1,-0.00665,1e-05,0.72569]
[1776762937753,82.65,76511.35,1.1,-0.00666,1e-05,0.72669]
[1776762942787,82.65,76524.68,1.1,-0.00658,1e-05,0.7194]
[1776762947831,82.65,76531.05,1.1,-0.00655,1e-05,0.71594]
[1776762952859,82.65,76541.83,1.1,-0.00648,1e-05,0.71012]
[1776762957893,82.65,76542.15,1.1,-0.00648,1e-05,0.70995]
[1776762962929,82.65,76542.82,1.1,-0.00648,1e-05,0.70959]
[1776762967964,82.65,76543.05,1.1,-0.00648,1e-05,0.70947]
[1776762972999,82.65,76542.39,1.1,-0.00648,1e-05,0.70982]
[1776762978035,82.65,76543.42,1.1,-0.00647,1e-05,0.70927]
[1776762983074,82.65,76543.15,1.1,-0.00648,1e-05,0.70941]
[1776762988111,82.65,76542.88,1.1,-0.00648,1e-05,0.70956]
[1776762993145,82.65,76531.64,1.1,-0.00653,1e-05,0.71377]
[1776762998180,82.65,76537.16,1.1,-0.00649,1e-05,0.7108]
[1776763002209,82.65,76549.2,1.1,-0.00643,1e-05,0.70433]
[1776763007243,82.65,76547.58,1.1,-0.00644,1e-05,0.7052]
[1776763013285,82.65,76546.53,1.1,-0.00644,1e-05,0.70576]
[1776763018320,82.65,76545.12,1.1,-0.00645,1e-05,0.70652]
[1776763023356,82.65,76545.47,1.1,-0.00645,1e-05,0.70633]
[1776763028390,82.65,76545.98,1.1,-0.00644,1e-05,0.70606]
[1776763034434,82.65,76546.23,1.1,-0.00644,1e-05,0.70592]
[1776763039467,82.65,76546.45,1.1,-0.00644,1e-05,0.7058]
[1776763044503,82.65,76542.61,1.1,-0.00646,1e-05,0.70786]
[1776763047524,82.65,76524.09,1.1,-0.00657,1e-05,0.71787]
[1776763052563,82.65,76523.86,1.1,-0.00655,1e-05,0.71614]
[1776763057598,82.65,76533.7,1.1,-0.0065,1e-05,0.71082]
[1776763062633,82.65,76533.67,1.1,-0.0065,1e-05,0.71083]
[1776763067668,82.65,76530.05,1.1,-0.00652,1e-05,0.71279]
[1776763072704,82.65,76527.04,1.1,-0.00654,1e-05,0.71441]
[1776763077739,82.65,76525.57,1.1,-0.00654,1e-05,0.71521]
[1776763082779,82.65,76539.02,1.1,-0.00647,1e-05,0.70795]
[1776763087814,82.65,76541.94,1.1,-0.00645,1e-05,0.70639]
[1776763092851,82.65,76544.02,1.1,-0.00644,1e-05,0.70527]
[1776763097886,82.65,76547.22,1.1,-0.00642,1e-05,0.70356]
[1776763105849,82.65,76551.14,1.1,-0.0064,1e-05,0.70147]
[1776763110978,82.65,76550.77,1.1,-0.0064,1e-05,0.70167]
[1776763116017,82.65,76552.88,1.1,-0.00637,1e-05,0.69872]
[1776763121050,82.65,76552.26,1.1,-0.00638,1e-05,0.69905]
[1776763126085,82.65,76548.51,1.1,-0.0064,1e-05,0.70104]
[1776763131120,82.65,76549.17,1.1,-0.00639,1e-05,0.70069]
[1776763136156,82.65,76548.89,1.1,-0.0064,1e-05,0.70084]
[1776763141190,82.65,76548.49,1.1,-0.0064,1e-05,0.70105]
[1776763146226,82.65,76546.67,1.1,-0.00641,1e-05,0.70203]
[1776763151265,82.65,76546.31,1.1,-0.00641,1e-05,0.70222]
[1776763152273,82.65,76534.74,1.1,-0.00648,1e-05,0.70841]
[1776763157303,82.65,76531.03,1.1,-0.0065,1e-05,0.71041]
[1776763162340,82.65,76530.2,1.1,-0.0065,1e-05,0.71086]
[1776763167381,82.65,76538.27,1.1,-0.00646,1e-05,0.70652]
[1776763172416,82.65,76532.03,1.1,-0.00647,1e-05,0.70803]
[1776763177451,82.65,76529.63,1.1,-0.00649,1e-05,0.70932]
[1776763182487,82.65,76539.79,1.1,-0.00643,1e-05,0.70387]
[1776763187520,82.65,76537.91,1.1,-0.00644,1e-05,0.70488]
[1776763193562,82.65,76538.2,1.1,-0.00644,1e-05,0.70472]
[1776763199605,82.65,76538.18,1.1,-0.00644,1e-05,0.70473]
[1776763204640,82.65,76527.3,1.1,-0.0065,1e-05,0.71058]
[1776763207661,82.65,76539.71,1.1,-0.00643,1e-05,0.70391]
[1776763212696,82.65,76544.79,1.1,-0.0064,1e-05,0.7012]
[1776763217731,82.65,76544.45,1.1,-0.0064,1e-05,0.70138]
[1776763222765,82.65,76543.31,1.1,-0.00641,1e-05,0.70199]
[1776763227803,82.65,76545.07,1.1,-0.0064,1e-05,0.70105]
[1776763232836,82.65,76542.79,1.1,-0.0064,1e-05,0.70044]
[1776763237871,82.65,76542.35,1.1,-0.0064,1e-05,0.70067]
[1776763245927,82.65,76542.92,1.1,-0.0064,1e-05,0.70037]
[1776763250963,82.65,76542.62,1.1,-0.0064,1e-05,0.70053]
[1776763255997,82.65,76544.22,1.1,-0.00639,1e-05,0.69968]
[1776763261034,82.65,76545.51,1.1,-0.00638,1e-05,0.69899]
[1776763266069,82.65,76546.02,1.1,-0.00638,1e-05,0.69872]
[1776763271103,82.65,76545.51,1.1,-0.00638,1e-05,0.69899]
[1776763276139,82.65,76556.21,1.1,-0.00632,1e-05,0.69332]
[1776763279161,82.65,76542.54,1.1,-0.0064,1e-05,0.70057]
[1776763284195,82.65,76538.97,1.1,-0.00642,1e-05,0.70248]
[1776763288224,82.65,76551.5,1.1,-0.00635,1e-05,0.69581]
[1776763293258,82.65,76541.13,1.1,-0.00639,1e-05,0.69949]
[1776763298293,82.65,76545.96,1.1,-0.00636,1e-05,0.69693]
[1776763303328,82.65,76545.08,1.1,-0.00637,1e-05,0.69739]
[1776763308365,82.65,76551.53,1.1,-0.00633,1e-05,0.69398]
[1776763313398,82.65,76553.27,1.1,-0.00632,1e-05,0.69306]
[1776763318434,82.65,76547.51,1.1,-0.00635,1e-05,0.6961]
[1776763323469,82.65,76535.94,1.1,-0.00642,1e-05,0.70226]
[1776763324476,82.65,76521.04,1.1,-0.0065,1e-05,0.71026]
[1776763329512,82.65,76512.77,1.1,-0.00655,1e-05,0.71473]
[1776763334550,82.65,76507.32,1.1,-0.00658,1e-05,0.71769]
[1776763339585,82.65,76506.06,1.1,-0.00659,1e-05,0.71838]
[1776763344618,82.65,76507.22,1.1,-0.00658,1e-05,0.71775]
[1776763349653,82.65,76515.81,1.1,-0.00653,1e-05,0.71309]
[1776763354687,82.65,76507.3,1.1,-0.00657,1e-05,0.71585]
[1776763359723,82.65,76509.67,1.1,-0.00655,1e-05,0.71456]
[1776763364757,82.65,76510.18,1.1,-0.00655,1e-05,0.71428]
[1776763371812,82.65,76515.79,1.1,-0.00652,1e-05,0.71125]
[1776763376841,82.65,76509.85,1.1,-0.00655,1e-05,0.71446]
[1776763381877,82.65,76503.59,1.1,-0.00659,1e-05,0.71786]
[1776763386912,82.65,76495.68,1.1,-0.00663,1e-05,0.72218]
[1776763391947,82.65,76498.86,1.1,-0.00661,1e-05,0.72044]
[1776763396982,82.65,76500.56,1.1,-0.0066,1e-05,0.71952]
[1776763402017,82.65,76500.77,1.1,-0.0066,1e-05,0.7194]
[1776763407051,82.65,76501.81,1.1,-0.0066,1e-05,0.71883]
[1776763412087,82.65,76499.34,1.1,-0.00659,1e-05,0.71832]
[1776763417122,82.65,76498.51,1.1,-0.0066,1e-05,0.71877]
[1776763422157,82.65,76499.21,1.1,-0.0066,1e-05,0.71839]
[1776763428198,82.65,76495.61,1.1,-0.00662,1e-05,0.72035]
[1776763433234,82.65,76493.33,1.1,-0.00663,1e-05,0.7216]
[1776763438268,82.65,76498.95,1.1,-0.0066,1e-05,0.71853]
[1776763443305,82.65,76498.66,1.1,-0.0066,1e-05,0.71869]
[1776763448341,82.65,76494.5,1.1,-0.00662,1e-05,0.72096]
[1776763453376,82.65,76490.08,1.1,-0.00665,1e-05,0.72338]
[1776763458411,82.65,76482.65,1.1,-0.00669,1e-05,0.72746]
[1776763463446,82.65,76481.66,1.1,-0.0067,1e-05,0.72801]
[1776763468482,82.65,76479.86,1.1,-0.00671,1e-05,0.729]
[1776763473515,82.65,76477.22,1.1,-0.00671,1e-05,0.72857]
[1776763476537,82.65,76465.61,1.1,-0.00677,1e-05,0.735]
[1776763478463,82.65,76454.79,1.1,-0.00684,1e-05,0.74104]
[1776763483586,82.65,76454.5,1.1,-0.00684,1e-05,0.7412]
[1776763488621,82.65,76454.25,1.1,-0.00684,1e-05,0.74134]
[1776763494663,82.65,76453.18,1.1,-0.00685,1e-05,0.74194]
[1776763498695,82.65,76442.44,1.1,-0.00691,1e-05,0.74798]
[1776763503727,82.65,76443.75,1.1,-0.0069,1e-05,0.74724]
[1776763508761,82.65,76443.84,1.1,-0.0069,1e-05,0.74719]
[1776763515811,82.65,76444.34,1.1,-0.0069,1e-05,0.74691]
[1776763520845,82.65,76443.71,1.1,-0.0069,1e-05,0.74726]
[1776763525885,82.65,76441.15,1.1,-0.00692,1e-05,0.74871]
[1776763530916,82.65,76438.41,1.1,-0.00694,1e-05,0.75025]
[1776763534944,82.65,76423.96,1.1,-0.00701,1e-05,0.75653]
[1776763539978,82.65,76415.27,1.1,-0.00706,1e-05,0.76149]
[1776763546022,82.65,76413.94,1.1,-0.00707,1e-05,0.76226]
[1776763551057,82.65,76413.67,1.1,-0.00707,1e-05,0.76241]
[1776763556097,82.65,76409.21,1.1,-0.0071,1e-05,0.76497]
[1776763561134,82.65,76405.4,1.1,-0.00712,1e-05,0.76717]
[1776763566168,82.65,76395.23,1.1,-0.00718,1e-05,0.77305]
[1776763571203,82.65,76387.26,1.1,-0.00723,1e-05,0.77769]
[1776763576238,82.65,76387.86,1.1,-0.00723,1e-05,0.77734]
[1776763581274,82.65,76388.11,1.1,-0.00723,1e-05,0.77719]
[1776763587318,82.65,76387.54,1.1,-0.00723,1e-05,0.77752]
[1776763592352,82.65,76388.2,1.1,-0.00721,1e-05,0.77517]
[1776763597388,82.65,76372.21,1.1,-0.00731,1e-05,0.78452]
[1776763599404,82.65,76359.17,1.1,-0.00739,1e-05,0.79221]
[1776763604438,82.65,76369.7,1.1,-0.00733,1e-05,0.78599]
[1776763609473,82.65,76370.77,1.1,-0.00732,1e-05,0.78536]
[1776763614511,82.65,76369.83,1.1,-0.00733,1e-05,0.78592]
[1776763619545,82.65,76365.31,1.1,-0.00735,1e-05,0.78858]
[1776763624580,82.65,76362.27,1.1,-0.00737,1e-05,0.79038]
[1776763628608,82.65,76348.64,1.1,-0.00746,1e-05,0.79848]
[1776763633642,82.65,76356.74,1.1,-0.00741,1e-05,0.79366]
[1776763639590,82.65,76347.75,1.1,-0.00747,1e-05,0.79901]
[1776763644720,82.65,76339.22,1.1,-0.00752,1e-05,0.80411]
[1776763649755,82.65,76329.69,1.1,-0.00758,1e-05,0.80985]
[1776763654790,82.65,76315.91,1.1,-0.00766,1e-05,0.81616]
[1776763656807,82.65,76330.68,1.1,-0.00756,1e-05,0.80722]
[1776763661840,82.65,76348.16,1.1,-0.00745,1e-05,0.79675]
[1776763666877,82.65,76349.34,1.1,-0.00744,1e-05,0.79605]
[1776763671912,82.65,76351.75,1.1,-0.00742,1e-05,0.79461]
[1776763676948,82.65,76353.22,1.1,-0.00741,1e-05,0.79374]
[1776763681983,82.65,76346.94,1.1,-0.00745,1e-05,0.79748]
[1776763687018,82.65,76347.88,1.1,-0.00745,1e-05,0.79692]
[1776763692055,82.65,76348.93,1.1,-0.00744,1e-05,0.79629]
[1776763697091,82.65,76343.68,1.1,-0.00747,1e-05,0.79942]
[1776763702129,82.65,76341.49,1.1,-0.00749,1e-05,0.80073]
[1776763708170,82.65,76341.7,1.1,-0.00749,1e-05,0.80061]
[1776763713259,82.65,76347.55,1.1,-0.00743,1e-05,0.7951]
[1776763716278,82.65,76335.72,1.1,-0.00751,1e-05,0.80217]
[1776763721315,82.65,76332.25,1.1,-0.00753,1e-05,0.80425]
[1776763726349,82.65,76333.66,1.1,-0.00752,1e-05,0.8034]
[1776763731383,82.65,76326.36,1.1,-0.00757,1e-05,0.80779]
[1776763736418,82.65,76325.66,1.1,-0.00757,1e-05,0.80822]
[1776763741454,82.65,76322.49,1.1,-0.00759,1e-05,0.81013]
[1776763744475,82.65,76332.99,1.1,-0.00752,1e-05,0.8038]
[1776763748510,82.65,76320.05,1.1,-0.00761,1e-05,0.81161]
[1776763749513,82.65,76307.35,1.1,-0.00769,1e-05,0.81932]
[1776763750021,82.65,76307.35,1.1,-0.00769,1e-05,0.81932]
[1776763750339,82.65,76307.35,1.1,-0.00769,1e-05,0.81932]
[1776763750521,82.65,76307.04,1.1,-0.0077,1e-05,0.81951]
[1776763751595,82.65,76259.7,1.1,-0.00801,1e-05,0.84883]
[1776763754553,82.65,76239.59,1.1,-0.00815,1e-05,0.86155]
[1776763759588,82.65,76241.61,1.1,-0.00814,1e-05,0.86027]
[1776763763617,82.65,76262.04,1.1,-0.008,1e-05,0.84736]
[1776763765752,82.65,76263.24,1.1,-0.00799,1e-05,0.84661]
[1776763765757,82.65,76282.37,1.1,-0.00786,1e-05,0.83468]
[1776763770671,82.65,76259.27,1.1,-0.00802,1e-05,0.8491]
[1776763775705,82.65,76247.18,1.1,-0.00808,1e-05,0.85462]
[1776763780742,82.65,76249.02,1.1,-0.00807,1e-05,0.85345]
[1776763783763,82.65,76264.91,1.1,-0.00796,1e-05,0.84347]
[1776763786784,82.65,76276.06,1.1,-0.00788,1e-05,0.83652]
[1776763791823,82.65,76268.23,1.1,-0.00794,1e-05,0.84139]
[1776763798872,82.65,76265.39,1.1,-0.00796,1e-05,0.84317]
[1776763801893,82.65,76277.27,1.1,-0.00788,1e-05,0.83577]
[1776763803908,82.65,76291.39,1.1,-0.00778,1e-05,0.82704]
[1776763805977,82.65,76277.0,1.1,-0.00788,1e-05,0.83593]
[1776763807950,82.65,76260.67,1.1,-0.00799,1e-05,0.84612]
[1776763812985,82.65,76257.32,1.1,-0.00801,1e-05,0.84823]
[1776763818021,82.65,76256.06,1.1,-0.00802,1e-05,0.84902]
[1776763823056,82.65,76263.36,1.1,-0.00797,1e-05,0.84444]
[1776763828091,82.65,76252.67,1.1,-0.00804,1e-05,0.85115]
[1776763833125,82.65,76261.33,1.1,-0.00797,1e-05,0.84361]
[1776763838160,82.65,76257.69,1.1,-0.00799,1e-05,0.84589]
[1776763842188,82.65,76272.75,1.1,-0.00789,1e-05,0.83649]
[1776763845210,82.65,76259.01,1.1,-0.00798,1e-05,0.84506]
[1776763850244,82.65,76250.84,1.1,-0.00804,1e-05,0.85019]
[1776763855282,82.65,76248.28,1.1,-0.00805,1e-05,0.85181]
[1776763860317,82.65,76250.68,1.1,-0.00804,1e-05,0.8503]
[1776763864346,82.65,76264.53,1.1,-0.00794,1e-05,0.84161]
[1776763869388,82.65,76272.33,1.1,-0.00789,1e-05,0.83675]
[1776763874421,82.65,76258.76,1.1,-0.00798,1e-05,0.84522]
[1776763879456,82.65,76261.68,1.1,-0.00796,1e-05,0.84339]
[1776763884491,82.65,76275.36,1.1,-0.00787,1e-05,0.83487]
[1776763888523,82.65,76287.69,1.1,-0.00779,1e-05,0.82725]
[1776763891544,82.65,76299.01,1.1,-0.00769,1e-05,0.81825]
[1776763893717,82.65,76303.55,1.1,-0.00766,1e-05,0.81548]
[1776763893811,82.65,76296.46,1.1,-0.00771,1e-05,0.81981]
[1776763900423,82.65,76286.6,1.1,-0.00778,1e-05,0.82585]
[1776763900607,82.65,76285.14,1.1,-0.00778,1e-05,0.82675]
[1776763905582,82.65,76288.59,1.1,-0.00776,1e-05,0.82463]
[1776763905642,82.65,76289.94,1.1,-0.00775,1e-05,0.8238]
[1776763906034,82.65,76289.94,1.1,-0.00775,1e-05,0.8238]
[1776763906649,82.65,76291.76,1.1,-0.00774,1e-05,0.82268]
[1776763906970,82.65,76291.76,1.1,-0.00774,1e-05,0.82268]
[1776763907669,82.65,76291.94,1.1,-0.00774,1e-05,0.82257]
[1776763908356,82.65,76291.94,1.1,-0.00774,1e-05,0.82257]
[1776763908663,82.65,76289.81,1.1,-0.00775,1e-05,0.82388]
[1776763913698,82.65,76281.75,1.1,-0.00781,1e-05,0.82884]
[1776763918734,82.65,76291.49,1.1,-0.00774,1e-05,0.82285]
[1776763920432,82.65,76292.8,1.1,-0.00773,1e-05,0.82205]
[1776763920748,82.65,76294.86,1.1,-0.00772,1e-05,0.82079]
[1776763921107,82.65,76294.86,1.1,-0.00772,1e-05,0.82079]
[1776763921755,82.65,76296.58,1.1,-0.00771,1e-05,0.81973]
[1776763922127,82.65,76296.58,1.1,-0.00771,1e-05,0.81973]
[1776763922762,82.65,76299.68,1.1,-0.00769,1e-05,0.81784]
[1776763927797,82.65,76297.4,1.1,-0.0077,1e-05,0.81923]
[1776763929810,82.65,76285.59,1.1,-0.00778,1e-05,0.82647]
[1776763934845,82.65,76293.78,1.1,-0.00773,1e-05,0.82145]
[1776763939316,82.65,76288.51,1.1,-0.00776,1e-05,0.82468]
[1776763939881,82.65,76284.82,1.1,-0.00779,1e-05,0.82695]
[1776763941895,82.65,76272.33,1.1,-0.00787,1e-05,0.83466]
[1776763943910,82.65,76262.02,1.1,-0.00794,1e-05,0.84108]
[1776763948944,82.65,76261.49,1.1,-0.00794,1e-05,0.84141]
[1776763954986,82.65,76267.12,1.1,-0.00789,1e-05,0.83581]
[1776763960023,82.65,76263.02,1.1,-0.00792,1e-05,0.83836]
[1776763965055,82.65,76258.52,1.1,-0.00795,1e-05,0.84117]
[1776763970090,82.65,76260.34,1.1,-0.00793,1e-05,0.84004]
[1776763975126,82.65,76264.66,1.1,-0.0079,1e-05,0.83734]
[1776763980161,82.65,76262.9,1.1,-0.00792,1e-05,0.83844]
[1776763987210,82.65,76263.68,1.1,-0.00791,1e-05,0.83795]
[1776763992245,82.65,76274.46,1.1,-0.00784,1e-05,0.83126]
[1776763997280,82.65,76282.15,1.1,-0.00779,1e-05,0.82652]
[1776764002315,82.65,76274.38,1.1,-0.00784,1e-05,0.83131]
[1776764007350,82.65,76273.91,1.1,-0.00784,1e-05,0.8316]
[1776764012385,82.65,76271.14,1.1,-0.00784,1e-05,0.83124]
[1776764017420,82.65,76264.86,1.1,-0.00788,1e-05,0.83513]
[1776764022454,82.65,76266.02,1.1,-0.00788,1e-05,0.83441]
[1776764026763,82.65,76266.45,1.1,-0.00787,1e-05,0.83414]
[1776764026829,82.65,76266.61,1.1,-0.00787,1e-05,0.83404]
[1776764031249,82.65,76269.67,1.1,-0.00785,1e-05,0.83215]
[1776764031518,82.65,76253.77,1.1,-0.00796,1e-05,0.84204]
[1776764034544,82.65,76238.35,1.1,-0.00807,1e-05,0.85173]
[1776764038571,82.65,76228.35,1.1,-0.00813,1e-05,0.85807]
[1776764041195,82.65,76233.12,1.1,-0.0081,1e-05,0.85504]
[1776764041592,82.65,76232.92,1.1,-0.0081,1e-05,0.85517]
[1776764046627,82.65,76240.72,1.1,-0.00805,1e-05,0.85024]
[1776764048126,82.65,76241.4,1.1,-0.00804,1e-05,0.84981]
[1776764048641,82.65,76242.35,1.1,-0.00804,1e-05,0.84921]
[1776764051212,82.65,76246.94,1.1,-0.00801,1e-05,0.84632]
[1776764051690,82.65,76249.87,1.1,-0.00799,1e-05,0.84449]
[1776764056708,82.65,76258.72,1.1,-0.00793,1e-05,0.83895]
[1776764061742,82.65,76271.17,1.1,-0.00784,1e-05,0.83122]
[1776764066776,82.65,76264.73,1.1,-0.00788,1e-05,0.83521]
[1776764071811,82.65,76271.16,1.1,-0.00782,1e-05,0.82915]
[1776764076851,82.65,76270.8,1.1,-0.00782,1e-05,0.82937]
[1776764077750,82.65,76270.8,1.1,-0.00782,1e-05,0.82937]
[1776764077854,82.65,76268.69,1.1,-0.00784,1e-05,0.83067]
[1776764079006,82.65,76268.69,1.1,-0.00784,1e-05,0.83067]
[1776764079107,82.65,76261.69,1.1,-0.00789,1e-05,0.83501]
[1776764085911,82.65,76261.3,1.1,-0.00789,1e-05,0.83525]
[1776764090946,82.65,76263.42,1.1,-0.00787,1e-05,0.83394]
[1776764095981,82.65,76255.94,1.1,-0.00793,1e-05,0.83859]
[1776764096996,82.65,76240.49,1.1,-0.00803,1e-05,0.84827]
[1776764104046,82.65,76229.03,1.1,-0.00811,1e-05,0.85551]
[1776764109081,82.65,76228.81,1.1,-0.00811,1e-05,0.85565]
[1776764114129,82.65,76226.67,1.1,-0.00813,1e-05,0.85701]
[1776764115135,82.65,76211.04,1.1,-0.00824,1e-05,0.86698]
[1776764120173,82.65,76200.39,1.1,-0.00831,1e-05,0.87383]
[1776764125205,82.65,76195.36,1.1,-0.00835,1e-05,0.87708]
[1776764127009,82.65,76183.4,1.1,-0.00843,1e-05,0.88485]
[1776764132255,82.65,76186.36,1.1,-0.00839,1e-05,0.88076]
[1776764137298,82.65,76196.18,1.1,-0.00832,1e-05,0.87439]
[1776764142329,82.65,76190.68,1.1,-0.00836,1e-05,0.87795]
[1776764147152,82.65,76210.13,1.1,-0.00822,1e-05,0.86542]
[1776764152397,82.65,76213.25,1.1,-0.0082,1e-05,0.86342]
[1776764157435,82.65,76212.94,1.1,-0.0082,1e-05,0.86362]
[1776764162470,82.65,76208.33,1.1,-0.00824,1e-05,0.86657]
[1776764167505,82.65,76208.07,1.1,-0.00824,1e-05,0.86674]
[1776764172541,82.65,76217.72,1.1,-0.00817,1e-05,0.86057]
[1776764177576,82.65,76214.8,1.1,-0.00819,1e-05,0.86243]
[1776764182610,82.65,76221.0,1.1,-0.00815,1e-05,0.85848]
[1776764187645,82.65,76220.3,1.1,-0.00815,1e-05,0.85893]
[1776764193687,82.65,76228.96,1.1,-0.00807,1e-05,0.85131]
[1776764198721,82.65,76233.28,1.1,-0.00804,1e-05,0.84859]
[1776764203761,82.65,76226.77,1.1,-0.00809,1e-05,0.8527]
[1776764208791,82.65,76226.55,1.1,-0.00809,1e-05,0.85284]
[1776764213827,82.65,76225.05,1.1,-0.0081,1e-05,0.85379]
[1776764218862,82.65,76229.01,1.1,-0.00807,1e-05,0.85128]
[1776764224904,82.65,76228.63,1.1,-0.00807,1e-05,0.85152]
[1776764229939,82.65,76235.18,1.1,-0.00803,1e-05,0.84739]
[1776764233273,82.65,76241.66,1.1,-0.00798,1e-05,0.84332]
[1776764234206,82.65,76241.66,1.1,-0.00798,1e-05,0.84332]
[1776764239662,82.65,76257.42,1.1,-0.00788,1e-05,0.83349]
[1776764240016,82.65,76257.68,1.1,-0.00788,1e-05,0.83333]
[1776764246057,82.65,76252.72,1.1,-0.00791,1e-05,0.83641]
[1776764251092,82.65,76254.54,1.1,-0.00788,1e-05,0.83319]
[1776764256128,82.65,76255.61,1.1,-0.00787,1e-05,0.83252]
[1776764261163,82.65,76253.52,1.1,-0.00788,1e-05,0.83382]
[1776764266198,82.65,76263.11,1.1,-0.00782,1e-05,0.82788]
[1776764272239,82.65,76263.73,1.1,-0.00782,1e-05,0.8275]
[1776764277275,82.65,76264.03,1.1,-0.00781,1e-05,0.82731]
[1776764282309,82.65,76264.17,1.1,-0.00781,1e-05,0.82723]
[1776764288148,82.65,76263.04,1.1,-0.00782,1e-05,0.82792]
[1776764293389,82.65,76263.94,1.1,-0.00781,1e-05,0.82737]
[1776764296409,82.65,76275.17,1.1,-0.00774,1e-05,0.82046]
[1776764301445,82.65,76274.41,1.1,-0.00774,1e-05,0.82093]
[1776764306479,82.65,76267.98,1.1,-0.00779,1e-05,0.82488]
[1776764311514,82.65,76270.14,1.1,-0.00775,1e-05,0.82148]
[1776764318360,82.65,76268.3,1.1,-0.00777,1e-05,0.82261]
[1776764324612,82.65,76268.87,1.1,-0.00776,1e-05,0.82226]
[1776764329646,82.65,76272.81,1.1,-0.00774,1e-05,0.81984]
[1776764334680,82.65,76270.05,1.1,-0.00775,1e-05,0.82153]
[1776764336694,82.65,76259.04,1.1,-0.00783,1e-05,0.82831]
[1776764339147,82.65,76259.02,1.1,-0.00783,1e-05,0.82833]
[1776764339164,82.65,76260.01,1.1,-0.00782,1e-05,0.82772]
[1776764340014,82.65,76260.01,1.1,-0.00782,1e-05,0.82772]
[1776764340116,82.65,76260.01,1.1,-0.00782,1e-05,0.82772]
[1776764343438,82.65,76264.66,1.1,-0.00779,1e-05,0.82485]
[1776764343743,82.65,76265.23,1.1,-0.00779,1e-05,0.8245]
[1776764348779,82.65,76263.5,1.1,-0.0078,1e-05,0.82556]
[1776764353813,82.65,76263.38,1.1,-0.0078,1e-05,0.82564]
[1776764359855,82.65,76262.56,1.1,-0.0078,1e-05,0.82614]
[1776764364896,82.65,76269.62,1.1,-0.00776,1e-05,0.8218]
[1776764370933,82.65,76277.06,1.1,-0.00771,1e-05,0.81724]
[1776764375968,82.65,76272.44,1.1,-0.00772,1e-05,0.818]
[1776764381003,82.65,76272.45,1.1,-0.00772,1e-05,0.818]
[1776764386038,82.65,76275.08,1.1,-0.0077,1e-05,0.81639]
[1776764391073,82.65,76288.26,1.1,-0.00761,1e-05,0.80837]
[1776764393909,82.65,76289.79,1.1,-0.0076,1e-05,0.80745]
[1776764394273,82.65,76289.79,1.1,-0.0076,1e-05,0.80745]
[1776764398803,82.65,76297.95,1.1,-0.00755,1e-05,0.80252]
[1776764399389,82.65,76297.95,1.1,-0.00755,1e-05,0.80252]
[1776764399129,82.65,76296.73,1.1,-0.00756,1e-05,0.80326]
[1776764400228,82.65,76296.73,1.1,-0.00756,1e-05,0.80326]
[1776764406178,82.65,76297.54,1.1,-0.00755,1e-05,0.80277]
[1776764411215,82.65,76300.63,1.1,-0.00753,1e-05,0.80091]
[1776764416249,82.65,76299.61,1.1,-0.00754,1e-05,0.80153]
[1776764421289,82.65,76300.56,1.1,-0.00753,1e-05,0.80095]
[1776764423301,82.65,76314.11,1.1,-0.00745,1e-05,0.79285]
[1776764428338,82.65,76315.74,1.1,-0.00743,1e-05,0.79188]
[1776764433374,82.65,76320.42,1.1,-0.00739,1e-05,0.78708]
[1776764433935,82.65,76320.42,1.1,-0.00739,1e-05,0.78708]
[1776764434381,82.65,76321.3,1.1,-0.00738,1e-05,0.78656]
[1776764434614,82.65,76321.3,1.1,-0.00738,1e-05,0.78656]
[1776764435388,82.65,76322.97,1.1,-0.00737,1e-05,0.78557]
[1776764440424,82.65,76324.88,1.1,-0.00736,1e-05,0.78444]
[1776764443785,82.65,76324.96,1.1,-0.00736,1e-05,0.7844]
[1776764444452,82.65,76326.28,1.1,-0.00735,1e-05,0.78362]
[1776764444573,82.65,76326.28,1.1,-0.00735,1e-05,0.78362]
[1776764445403,82.65,76326.28,1.1,-0.00735,1e-05,0.78362]
[1776764454522,82.65,76328.47,1.1,-0.00733,1e-05,0.78233]
[1776764459557,82.65,76325.34,1.1,-0.00735,1e-05,0.78417]
[1776764464594,82.65,76335.4,1.1,-0.00729,1e-05,0.77825]
[1776764469629,82.65,76339.07,1.1,-0.00727,1e-05,0.7761]
[1776764474667,82.65,76336.53,1.1,-0.00728,1e-05,0.77759]
[1776764479707,82.65,76331.32,1.1,-0.00732,1e-05,0.78065]
[1776764483728,82.65,76342.44,1.1,-0.00725,1e-05,0.77413]
[1776764488763,82.65,76340.8,1.1,-0.00726,1e-05,0.77509]
[1776764493798,82.65,76336.34,1.1,-0.00727,1e-05,0.77571]
[1776764498833,82.65,76334.67,1.1,-0.00728,1e-05,0.77669]
[1776764503872,82.65,76334.41,1.1,-0.00728,1e-05,0.77684]
[1776764506781,82.65,76334.23,1.1,-0.00728,1e-05,0.77694]
[1776764506893,82.65,76336.58,1.1,-0.00727,1e-05,0.77557]
[1776764510762,82.65,76339.95,1.1,-0.00724,1e-05,0.7736]
[1776764511533,82.65,76339.95,1.1,-0.00724,1e-05,0.7736]
[1776764510921,82.65,76333.78,1.1,-0.00728,1e-05,0.77721]
[1776764512307,82.65,76333.78,1.1,-0.00728,1e-05,0.77721]
[1776764517970,82.65,76337.54,1.1,-0.00726,1e-05,0.775]
[1776764523006,82.65,76336.17,1.1,-0.00727,1e-05,0.77581]
[1776764527038,82.65,76352.53,1.1,-0.00716,1e-05,0.76628]
[1776764527985,82.65,76352.53,1.1,-0.00716,1e-05,0.76628]
[1776764528075,82.65,76349.17,1.1,-0.00719,1e-05,0.76823]
[1776764533085,82.65,76349.85,1.1,-0.00718,1e-05,0.76783]
[1776764535225,82.65,76349.61,1.1,-0.00718,1e-05,0.76797]
[1776764535326,82.65,76349.53,1.1,-0.00718,1e-05,0.76802]
[1776764541142,82.65,76349.04,1.1,-0.00719,1e-05,0.7683]
[1776764542998,82.65,76349.55,1.1,-0.00718,1e-05,0.76801]
[1776764543156,82.65,76350.34,1.1,-0.00718,1e-05,0.76755]
[1776764543892,82.65,76350.34,1.1,-0.00718,1e-05,0.76755]
[1776764544163,82.65,76350.37,1.1,-0.00718,1e-05,0.76753]
[1776764544764,82.65,76350.37,1.1,-0.00718,1e-05,0.76753]
[1776764545170,82.65,76349.66,1.1,-0.00718,1e-05,0.76794]
[1776764549488,82.65,76349.36,1.1,-0.00718,1e-05,0.76812]
[1776764549578,82.65,76349.02,1.1,-0.00719,1e-05,0.76832]
[1776764555240,82.65,76347.34,1.1,-0.00718,1e-05,0.76731]
[1776764560275,82.65,76345.23,1.1,-0.00719,1e-05,0.76854]
[1776764565310,82.65,76336.06,1.1,-0.00725,1e-05,0.77388]
[1776764570345,82.65,76333.94,1.1,-0.00726,1e-05,0.77512]
[1776764571162,82.65,76333.94,1.1,-0.00726,1e-05,0.77512]
[1776764571353,82.65,76333.55,1.1,-0.00727,1e-05,0.77535]
[1776764573311,82.65,76333.76,1.1,-0.00726,1e-05,0.77523]
[1776764573371,82.65,76333.25,1.1,-0.00727,1e-05,0.77552]
[1776764573861,82.65,76333.25,1.1,-0.00727,1e-05,0.77552]
[1776764574400,82.65,76333.25,1.1,-0.00727,1e-05,0.77552]
[1776764575205,82.65,76323.35,1.1,-0.00733,1e-05,0.78134]
[1776764575382,82.65,76323.35,1.1,-0.00733,1e-05,0.78134]
[1776764575913,82.65,76323.35,1.1,-0.00733,1e-05,0.78134]
[1776764575924,82.65,76321.9,1.1,-0.00734,1e-05,0.78219]
[1776764582431,82.65,76323.23,1.1,-0.00733,1e-05,0.78141]
[1776764587470,82.65,76323.82,1.1,-0.00733,1e-05,0.78106]
[1776764592505,82.65,76325.66,1.1,-0.00732,1e-05,0.77998]
[1776764596234,82.65,76334.16,1.1,-0.00726,1e-05,0.77499]
[1776764596533,82.65,76334.17,1.1,-0.00726,1e-05,0.77499]
[1776764602576,82.65,76329.31,1.1,-0.00729,1e-05,0.77783]
[1776764606312,82.65,76326.06,1.1,-0.00731,1e-05,0.77974]
[1776764606604,82.65,76325.04,1.1,-0.00732,1e-05,0.78034]
[1776764611639,82.65,76324.6,1.1,-0.0073,1e-05,0.7786]
[1776764617681,82.65,76323.72,1.1,-0.00731,1e-05,0.77912]
[1776764621709,82.65,76312.0,1.1,-0.00739,1e-05,0.78603]
[1776764626744,82.65,76313.05,1.1,-0.00738,1e-05,0.78541]
[1776764631780,82.65,76310.0,1.1,-0.0074,1e-05,0.78722]
[1776764636815,82.65,76306.61,1.1,-0.00742,1e-05,0.78923]
[1776764641855,82.65,76310.92,1.1,-0.00739,1e-05,0.78667]
[1776764646900,82.65,76315.48,1.1,-0.00736,1e-05,0.78398]
[1776764651926,82.65,76319.17,1.1,-0.00734,1e-05,0.7818]
[1776764656961,82.65,76316.03,1.1,-0.00736,1e-05,0.78365]
[1776764661997,82.65,76309.44,1.1,-0.0074,1e-05,0.78755]
[1776764667033,82.65,76306.47,1.1,-0.00742,1e-05,0.78932]
[1776764672068,82.65,76309.3,1.1,-0.00738,1e-05,0.78562]
[1776764677102,82.65,76310.21,1.1,-0.00738,1e-05,0.78508]
[1776764682137,82.65,76315.95,1.1,-0.00734,1e-05,0.78169]
[1776764685158,82.65,76333.06,1.1,-0.00723,1e-05,0.77165]
[1776764691201,82.65,76336.9,1.1,-0.00721,1e-05,0.76942]
[1776764696236,82.65,76330.41,1.1,-0.00725,1e-05,0.7732]
[1776764701272,82.65,76330.76,1.1,-0.00725,1e-05,0.773]
[1776764703284,82.65,76341.95,1.1,-0.00718,1e-05,0.76648]
[1776764708319,82.65,76352.39,1.1,-0.00711,1e-05,0.76045]
[1776764709325,82.65,76338.84,1.1,-0.0072,1e-05,0.76829]
[1776764710478,82.65,76338.84,1.1,-0.0072,1e-05,0.76829]
[1776764710516,82.65,76334.63,1.1,-0.00722,1e-05,0.77074]
[1776764711973,82.65,76334.63,1.1,-0.00722,1e-05,0.77074]
[1776764712347,82.65,76334.07,1.1,-0.00723,1e-05,0.77107]
[1776764712827,82.65,76334.07,1.1,-0.00723,1e-05,0.77107]
[1776764713355,82.65,76333.77,1.1,-0.00723,1e-05,0.77124]
[1776764714785,82.65,76333.77,1.1,-0.00723,1e-05,0.77124]
[1776764715368,82.65,76335.95,1.1,-0.00721,1e-05,0.76997]
[1776764719395,82.65,76325.65,1.1,-0.00728,1e-05,0.77599]
[1776764721681,82.65,76325.29,1.1,-0.00728,1e-05,0.7762]
[1776764721753,82.65,76321.79,1.1,-0.0073,1e-05,0.77825]
[1776764722429,82.65,76321.79,1.1,-0.0073,1e-05,0.77825]
[1776764722529,82.65,76322.0,1.1,-0.0073,1e-05,0.77813]
[1776764725450,82.65,76307.06,1.1,-0.0074,1e-05,0.78695]
[1776764730474,82.65,76312.84,1.1,-0.00736,1e-05,0.78353]
[1776764731619,82.65,76312.84,1.1,-0.00736,1e-05,0.78353]
[1776764731720,82.65,76317.93,1.1,-0.00731,1e-05,0.77852]
[1776764737523,82.65,76317.81,1.1,-0.00731,1e-05,0.77859]
[1776764742558,82.65,76317.59,1.1,-0.00731,1e-05,0.77872]
[1776764747599,82.65,76318.07,1.1,-0.00731,1e-05,0.77844]
[1776764750614,82.65,76332.08,1.1,-0.00722,1e-05,0.77024]
[1776764752628,82.65,76320.74,1.1,-0.00729,1e-05,0.77687]
[1776764757663,82.65,76315.59,1.1,-0.00733,1e-05,0.7799]
[1776764762698,82.65,76309.75,1.1,-0.00736,1e-05,0.78334]
[1776764767732,82.65,76309.72,1.1,-0.00736,1e-05,0.78336]
[1776764772768,82.65,76300.32,1.1,-0.00742,1e-05,0.78893]
[1776764777804,82.65,76298.24,1.1,-0.00744,1e-05,0.79017]
[1776764779823,82.65,76308.7,1.1,-0.00737,1e-05,0.78396]
[1776764780251,82.65,76308.7,1.1,-0.00737,1e-05,0.78396]
[1776764780825,82.65,76312.47,1.1,-0.00735,1e-05,0.78174]
[1776764785863,82.65,76303.89,1.1,-0.0074,1e-05,0.78681]
[1776764790895,82.65,76299.93,1.1,-0.00743,1e-05,0.78916]
[1776764795930,82.65,76298.4,1.1,-0.00742,1e-05,0.78805]
[1776764800965,82.65,76301.23,1.1,-0.0074,1e-05,0.78637]
[1776764806000,82.65,76307.9,1.1,-0.00736,1e-05,0.78243]
[1776764811039,82.65,76299.54,1.1,-0.00741,1e-05,0.78738]
[1776764816073,82.65,76298.67,1.1,-0.00742,1e-05,0.78789]
[1776764821115,82.65,76299.71,1.1,-0.00741,1e-05,0.78728]
[1776764826147,82.65,76301.42,1.1,-0.0074,1e-05,0.78626]
[1776764831184,82.65,76304.7,1.1,-0.00738,1e-05,0.78432]
[1776764836223,82.65,76299.97,1.1,-0.00741,1e-05,0.78712]
[1776764841258,82.65,76305.85,1.1,-0.00737,1e-05,0.78364]
[1776764846293,82.65,76300.17,1.1,-0.00741,1e-05,0.787]
[1776764851327,82.65,76299.08,1.1,-0.0074,1e-05,0.78563]
[1776764856363,82.65,76303.42,1.1,-0.00737,1e-05,0.78306]
[1776764861398,82.65,76302.04,1.1,-0.00738,1e-05,0.78388]
[1776764866433,82.65,76305.16,1.1,-0.00736,1e-05,0.78203]
[1776764871468,82.65,76307.37,1.1,-0.00734,1e-05,0.78073]
[1776764877510,82.65,76308.84,1.1,-0.00733,1e-05,0.77986]
[1776764882545,82.65,76306.89,1.1,-0.00734,1e-05,0.78101]
[1776764887580,82.65,76306.83,1.1,-0.00735,1e-05,0.78105]
[1776764891608,82.65,76294.29,1.1,-0.00743,1e-05,0.78848]
[1776764896643,82.65,76291.3,1.1,-0.00745,1e-05,0.79026]
[1776764901679,82.65,76283.37,1.1,-0.0075,1e-05,0.79499]
[1776764907720,82.65,76278.76,1.1,-0.00753,1e-05,0.79776]
[1776764912755,82.65,76276.48,1.1,-0.00752,1e-05,0.79709]
[1776764917790,82.65,76277.7,1.1,-0.00752,1e-05,0.79635]
[1776764922825,82.65,76276.48,1.1,-0.00752,1e-05,0.79709]
[1776764925115,82.65,76276.15,1.1,-0.00753,1e-05,0.79729]
[1776764925849,82.65,76276.18,1.1,-0.00753,1e-05,0.79727]
[1776764930456,82.65,76275.96,1.1,-0.00753,1e-05,0.7974]
[1776764930723,82.65,76275.96,1.1,-0.00753,1e-05,0.7974]
[1776764935916,82.65,76270.31,1.1,-0.00756,1e-05,0.8008]
[1776764937846,82.65,76264.62,1.1,-0.0076,1e-05,0.80423]
[1776764937946,82.65,76268.38,1.1,-0.00758,1e-05,0.80196]
[1776764942969,82.65,76276.32,1.1,-0.00752,1e-05,0.79718]
[1776764943859,82.65,76276.32,1.1,-0.00752,1e-05,0.79718]
[1776764943975,82.65,76278.9,1.1,-0.00751,1e-05,0.79564]
[1776764949012,82.65,76286.19,1.1,-0.00746,1e-05,0.79128]
[1776764954050,82.65,76293.74,1.1,-0.00741,1e-05,0.78678]
[1776764957071,82.65,76307.33,1.1,-0.00732,1e-05,0.77875]
[1776764962106,82.65,76313.71,1.1,-0.00728,1e-05,0.775]
[1776764964120,82.65,76324.39,1.1,-0.00722,1e-05,0.76876]
[1776764969156,82.65,76333.74,1.1,-0.00716,1e-05,0.76333]
[1776764974190,82.65,76340.21,1.1,-0.0071,1e-05,0.75762]
[1776764980011,82.65,76333.44,1.1,-0.00714,1e-05,0.76152]
[1776764984261,82.65,76317.39,1.1,-0.00724,1e-05,0.77085]
[1776764990083,82.65,76315.64,1.1,-0.00725,1e-05,0.77187]
[1776764995338,82.65,76314.81,1.1,-0.00726,1e-05,0.77236]
[1776765001382,82.65,76316.55,1.1,-0.00725,1e-05,0.77134]
[1776765006417,82.65,76309.57,1.1,-0.00729,1e-05,0.77543]
[1776765011451,82.65,76303.31,1.1,-0.00733,1e-05,0.77911]
[1776765016486,82.65,76299.5,1.1,-0.00736,1e-05,0.78135]
[1776765021521,82.65,76298.08,1.1,-0.00736,1e-05,0.78219]
[1776765026557,82.65,76301.6,1.1,-0.00734,1e-05,0.78011]
[1776765031591,82.65,76301.8,1.1,-0.00732,1e-05,0.77799]
[1776765036630,82.65,76325.75,1.1,-0.00717,1e-05,0.764]
[1776765038646,82.65,76339.58,1.1,-0.00708,1e-05,0.75602]
[1776765043682,82.65,76342.13,1.1,-0.00707,1e-05,0.75455]
[1776765045689,82.65,76323.51,1.1,-0.00718,1e-05,0.7653]
[1776765051731,82.65,76326.38,1.1,-0.00717,1e-05,0.76363]
[1776765056766,82.65,76329.8,1.1,-0.00715,1e-05,0.76165]
[1776765060802,82.65,76333.61,1.1,-0.00712,1e-05,0.75945]
[1776765060898,82.65,76333.43,1.1,-0.00712,1e-05,0.75956]
[1776765066100,82.65,76333.5,1.1,-0.00712,1e-05,0.75952]
[1776765066162,82.65,76332.28,1.1,-0.00713,1e-05,0.76022]
[1776765067843,82.65,76321.62,1.1,-0.0072,1e-05,0.76639]
[1776765072881,82.65,76314.77,1.1,-0.00724,1e-05,0.77038]
[1776765077915,82.65,76320.87,1.1,-0.0072,1e-05,0.76683]
[1776765082951,82.65,76324.15,1.1,-0.00718,1e-05,0.76493]
[1776765087986,82.65,76320.88,1.1,-0.0072,1e-05,0.76682]
[1776765094028,82.65,76320.83,1.1,-0.00718,1e-05,0.76487]
[1776765099064,82.65,76327.43,1.1,-0.00714,1e-05,0.76105]
[1776765104098,82.65,76338.97,1.1,-0.00707,1e-05,0.7544]
[1776765109133,82.65,76331.87,1.1,-0.00711,1e-05,0.75848]
[1776765114167,82.65,76332.49,1.1,-0.00711,1e-05,0.75813]
[1776765119203,82.65,76332.83,1.1,-0.00711,1e-05,0.75793]
[1776765119329,82.65,76332.83,1.1,-0.00711,1e-05,0.75793]
[1776765120216,82.65,76332.83,1.1,-0.00711,1e-05,0.75793]
[1776765120222,82.65,76345.79,1.1,-0.00703,1e-05,0.7505]
[1776765121107,82.65,76345.79,1.1,-0.00703,1e-05,0.7505]
[1776765121217,82.65,76345.79,1.1,-0.00703,1e-05,0.7505]
[1776765126252,82.65,76349.42,1.1,-0.00701,1e-05,0.74842]
[1776765131287,82.65,76347.07,1.1,-0.00702,1e-05,0.74976]
[1776765136321,82.65,76349.02,1.1,-0.00701,1e-05,0.74865]
[1776765142364,82.65,76352.34,1.1,-0.00699,1e-05,0.74676]
[1776765147400,82.65,76356.9,1.1,-0.00696,1e-05,0.74417]
[1776765152439,82.65,76356.05,1.1,-0.00695,1e-05,0.74271]
[1776765157472,82.65,76354.15,1.1,-0.00696,1e-05,0.74378]
[1776765163514,82.65,76354.25,1.1,-0.00696,1e-05,0.74373]
[1776765168549,82.65,76349.32,1.1,-0.00699,1e-05,0.74653]
[1776765173584,82.65,76344.95,1.1,-0.00702,1e-05,0.74902]
[1776765178628,82.65,76347.9,1.1,-0.007,1e-05,0.74734]
[1776765184670,82.65,76345.89,1.1,-0.00701,1e-05,0.74848]
[1776765189706,82.65,76347.14,1.1,-0.007,1e-05,0.74777]
[1776765194740,82.65,76351.33,1.1,-0.00698,1e-05,0.74539]
[1776765199774,82.65,76351.78,1.1,-0.00697,1e-05,0.74513]
[1776765204813,82.65,76351.05,1.1,-0.00698,1e-05,0.74554]
[1776765209847,82.65,76352.89,1.1,-0.00697,1e-05,0.7445]
[1776765214881,82.65,76349.14,1.1,-0.00697,1e-05,0.74468]
[1776765219917,82.65,76356.44,1.1,-0.00693,1e-05,0.74054]
[1776765224952,82.65,76358.01,1.1,-0.00692,1e-05,0.73966]
[1776765229987,82.65,76353.54,1.1,-0.00695,1e-05,0.74218]
[1776765235024,82.65,76351.08,1.1,-0.00696,1e-05,0.74358]
[1776765240058,82.65,76351.52,1.1,-0.00696,1e-05,0.74333]
[1776765246099,82.65,76350.76,1.1,-0.00696,1e-05,0.74376]
[1776765251135,82.65,76347.37,1.1,-0.00698,1e-05,0.74569]
[1776765256170,82.65,76347.65,1.1,-0.00698,1e-05,0.74553]
[1776765261203,82.65,76347.8,1.1,-0.00698,1e-05,0.74544]
[1776765266239,82.65,76339.81,1.1,-0.00703,1e-05,0.74999]
[1776765271274,82.65,76343.44,1.1,-0.00699,1e-05,0.74597]
[1776765276308,82.65,76341.88,1.1,-0.007,1e-05,0.74686]
[1776765282134,82.65,76342.61,1.1,-0.00699,1e-05,0.74644]
[1776765288393,82.65,76343.49,1.1,-0.00699,1e-05,0.74594]
[1776765292421,82.65,76330.85,1.1,-0.00707,1e-05,0.75316]
[1776765293083,82.65,76330.85,1.1,-0.00707,1e-05,0.75316]
[1776765293428,82.65,76330.86,1.1,-0.00707,1e-05,0.75315]
[1776765293496,82.65,76330.86,1.1,-0.00707,1e-05,0.75315]
[1776765294435,82.65,76331.59,1.1,-0.00706,1e-05,0.75274]
[1776765300201,82.65,76331.59,1.1,-0.00706,1e-05,0.75274]
[1776765300252,82.65,76334.48,1.1,-0.00704,1e-05,0.75108]
[1776765301565,82.65,76334.48,1.1,-0.00704,1e-05,0.75108]
[1776765302214,82.65,76334.48,1.1,-0.00704,1e-05,0.75108]
[1776765302280,82.65,76355.58,1.1,-0.00692,1e-05,0.73909]
[1776765302826,82.65,76355.58,1.1,-0.00692,1e-05,0.73909]
[1776765303437,82.65,76355.58,1.1,-0.00692,1e-05,0.73909]
[1776765302923,82.65,76356.91,1.1,-0.00691,1e-05,0.73834]
[1776765303497,82.65,76356.91,1.1,-0.00691,1e-05,0.73834]
[1776765307574,82.65,76365.58,1.1,-0.00685,1e-05,0.73346]
[1776765307596,82.65,76381.73,1.1,-0.00676,1e-05,0.72445]
[1776765312353,82.65,76364.62,1.1,-0.00686,1e-05,0.734]
[1776765317607,82.65,76357.99,1.1,-0.0069,1e-05,0.73773]
[1776765322642,82.65,76357.13,1.1,-0.00691,1e-05,0.73821]
[1776765327677,82.65,76368.15,1.1,-0.00684,1e-05,0.73202]
[1776765331707,82.65,76377.26,1.1,-0.00677,1e-05,0.72502]
[1776765336742,82.65,76382.04,1.1,-0.00674,1e-05,0.72237]
[1776765342785,82.65,76384.37,1.1,-0.00672,1e-05,0.72108]
[1776765347821,82.65,76374.59,1.1,-0.00678,1e-05,0.7265]
[1776765348828,82.65,76358.89,1.1,-0.00688,1e-05,0.73529]
[1776765351853,82.65,76347.28,1.1,-0.00695,1e-05,0.74184]
[1776765355878,82.65,76358.08,1.1,-0.00688,1e-05,0.73574]
[1776765360911,82.65,76354.17,1.1,-0.00691,1e-05,0.73794]
[1776765366958,82.65,76351.64,1.1,-0.00692,1e-05,0.73937]
[1776765371989,82.65,76350.28,1.1,-0.00693,1e-05,0.74014]
[1776765377024,82.65,76349.76,1.1,-0.00693,1e-05,0.74043]
[1776765382060,82.65,76347.62,1.1,-0.00695,1e-05,0.74165]
[1776765387094,82.65,76339.33,1.1,-0.007,1e-05,0.74635]
[1776765392131,82.65,76338.98,1.1,-0.00698,1e-05,0.7446]
[1776765397167,82.65,76345.75,1.1,-0.00694,1e-05,0.74076]
[1776765402201,82.65,76339.81,1.1,-0.00698,1e-05,0.74413]
[1776765407238,82.65,76344.41,1.1,-0.00695,1e-05,0.74152]
[1776765411265,82.65,76358.84,1.1,-0.00686,1e-05,0.73338]
[1776765416300,82.65,76362.28,1.1,-0.00684,1e-05,0.73145]
[1776765421335,82.65,76358.06,1.1,-0.00687,1e-05,0.73382]
[1776765426370,82.65,76350.82,1.1,-0.00691,1e-05,0.73789]
[1776765431407,82.65,76352.41,1.1,-0.0069,1e-05,0.737]
[1776765436442,82.65,76358.5,1.1,-0.00686,1e-05,0.73357]
[1776765440470,82.65,76369.33,1.1,-0.0068,1e-05,0.72751]
[1776765445505,82.65,76369.25,1.1,-0.0068,1e-05,0.72756]
[1776765450542,82.65,76376.01,1.1,-0.00676,1e-05,0.7238]
[1776765455575,82.65,76379.2,1.1,-0.00672,1e-05,0.72012]
[1776765460610,82.65,76381.58,1.1,-0.00671,1e-05,0.71881]
[1776765466652,82.65,76384.57,1.1,-0.00669,1e-05,0.71716]
[1776765473475,82.65,76387.48,1.1,-0.00667,1e-05,0.71556]
[1776765478736,82.65,76388.29,1.1,-0.00667,1e-05,0.71511]
[1776765483771,82.65,76388.2,1.1,-0.00667,1e-05,0.71516]
[1776765489816,82.65,76393.93,1.1,-0.00663,1e-05,0.71202]
[1776765494850,82.65,76398.12,1.1,-0.00661,1e-05,0.70973]
[1776765499885,82.65,76395.71,1.1,-0.00662,1e-05,0.71104]
[1776765504920,82.65,76393.21,1.1,-0.00664,1e-05,0.71241]
[1776765509955,82.65,76394.35,1.1,-0.00663,1e-05,0.71179]
[1776765514989,82.65,76398.68,1.1,-0.00659,1e-05,0.70753]
[1776765520025,82.65,76395.11,1.1,-0.00661,1e-05,0.70948]
[1776765525063,82.65,76383.22,1.1,-0.00668,1e-05,0.716]
[1776765530099,82.65,76380.69,1.1,-0.00669,1e-05,0.71739]
[1776765535133,82.65,76375.97,1.1,-0.00672,1e-05,0.72]
[1776765542180,82.65,76374.68,1.1,-0.00673,1e-05,0.72071]
[1776765547215,82.65,76372.49,1.1,-0.00674,1e-05,0.72192]
[1776765552250,82.65,76370.98,1.1,-0.00675,1e-05,0.72276]
[1776765557285,82.65,76370.94,1.1,-0.00675,1e-05,0.72278]
[1776765562320,82.65,76371.47,1.1,-0.00675,1e-05,0.72249]
[1776765567355,82.65,76373.44,1.1,-0.00674,1e-05,0.7214]
[1776765569373,82.65,76384.66,1.1,-0.00667,1e-05,0.71521]
[1776765571383,82.65,76370.83,1.1,-0.00674,1e-05,0.72093]
[1776765576418,82.65,76373.85,1.1,-0.00672,1e-05,0.71926]
[1776765581454,82.65,76374.91,1.1,-0.00671,1e-05,0.71867]
[1776765586489,82.65,76375.31,1.1,-0.00671,1e-05,0.71845]
[1776765591524,82.65,76373.3,1.1,-0.00672,1e-05,0.71956]
[1776765596559,82.65,76369.89,1.1,-0.00674,1e-05,0.72145]
[1776765600604,82.65,76387.06,1.1,-0.00664,1e-05,0.71199]
[1776765605630,82.65,76374.08,1.1,-0.00672,1e-05,0.71913]
[1776765608652,82.65,76386.32,1.1,-0.00664,1e-05,0.7124]
[1776765613686,82.65,76391.67,1.1,-0.00661,1e-05,0.70947]
[1776765618721,82.65,76388.51,1.1,-0.00663,1e-05,0.7112]
[1776765623756,82.65,76390.48,1.1,-0.00662,1e-05,0.71012]
[1776765628791,82.65,76389.76,1.1,-0.00662,1e-05,0.71051]
[1776765634620,82.65,76383.52,1.1,-0.00664,1e-05,0.71203]
[1776765639869,82.65,76392.09,1.1,-0.00659,1e-05,0.70735]
[1776765644905,82.65,76382.81,1.1,-0.00665,1e-05,0.71242]
[1776765649941,82.65,76385.31,1.1,-0.00663,1e-05,0.71105]
[1776765654974,82.65,76393.19,1.1,-0.00659,1e-05,0.70675]
[1776765660021,82.65,76388.78,1.1,-0.00661,1e-05,0.70916]
[1776765665050,82.65,76390.43,1.1,-0.0066,1e-05,0.70825]
[1776765670092,82.65,76397.9,1.1,-0.00656,1e-05,0.70419]
[1776765673104,82.65,76413.88,1.1,-0.00647,1e-05,0.69556]
[1776765678140,82.65,76409.63,1.1,-0.00649,1e-05,0.69784]
[1776765683173,82.65,76406.83,1.1,-0.00651,1e-05,0.69935]
[1776765688210,82.65,76407.97,1.1,-0.0065,1e-05,0.69874]
[1776765693247,82.65,76417.29,1.1,-0.00643,1e-05,0.69187]
[1776765695260,82.65,76429.12,1.1,-0.00636,1e-05,0.68556]
[1776765700295,82.65,76426.47,1.1,-0.00638,1e-05,0.68697]
[1776765702309,82.65,76419.14,1.1,-0.00642,1e-05,0.69088]
[1776765703318,82.65,76413.05,1.1,-0.00646,1e-05,0.69414]
[1776765708351,82.65,76409.81,1.1,-0.00647,1e-05,0.69588]
[1776765713386,82.65,76409.85,1.1,-0.00647,1e-05,0.69586]
[1776765718421,82.65,76418.06,1.1,-0.00643,1e-05,0.69145]
[1776765723456,82.65,76417.86,1.1,-0.00643,1e-05,0.69156]
[1776765728490,82.65,76422.53,1.1,-0.0064,1e-05,0.68907]
[1776765733526,82.65,76420.61,1.1,-0.00641,1e-05,0.69009]
[1776765738561,82.65,76422.49,1.1,-0.0064,1e-05,0.68909]
[1776765743596,82.65,76427.33,1.1,-0.00637,1e-05,0.68651]
[1776765748633,82.65,76430.38,1.1,-0.00636,1e-05,0.68489]
[1776765753666,82.65,76428.88,1.1,-0.00635,1e-05,0.68384]
[1776765758702,82.65,76430.28,1.1,-0.00634,1e-05,0.6831]
[1776765763737,82.65,76433.42,1.1,-0.00632,1e-05,0.68144]
[1776765768773,82.65,76443.08,1.1,-0.00627,1e-05,0.67635]
[1776765770785,82.65,76432.5,1.1,-0.00633,1e-05,0.68193]
[1776765775822,82.65,76429.47,1.1,-0.00635,1e-05,0.68353]
[1776765780856,82.65,76433.02,1.1,-0.00632,1e-05,0.68165]
[1776765785891,82.65,76434.34,1.1,-0.00632,1e-05,0.68095]
[1776765790926,82.65,76430.48,1.1,-0.00634,1e-05,0.68299]
[1776765795962,82.65,76426.99,1.1,-0.00636,1e-05,0.68484]
[1776765800997,82.65,76428.33,1.1,-0.00635,1e-05,0.68413]
[1776765806032,82.65,76427.81,1.1,-0.00635,1e-05,0.68441]
[1776765811068,82.65,76432.16,1.1,-0.00631,1e-05,0.68026]
[1776765816104,82.65,76431.15,1.1,-0.00632,1e-05,0.6808]
[1776765821138,82.65,76421.8,1.1,-0.00637,1e-05,0.68575]
[1776765826174,82.65,76421.56,1.1,-0.00637,1e-05,0.68588]
[1776765832216,82.65,76425.06,1.1,-0.00635,1e-05,0.68402]
[1776765837251,82.65,76431.45,1.1,-0.00632,1e-05,0.68064]
[1776765842287,82.65,76426.47,1.1,-0.00635,1e-05,0.68327]
[1776765847322,82.65,76422.17,1.1,-0.00637,1e-05,0.68555]
[1776765852356,82.65,76427.89,1.1,-0.00634,1e-05,0.68252]
[1776765857392,82.65,76431.04,1.1,-0.00632,1e-05,0.68086]
[1776765862426,82.65,76430.25,1.1,-0.00632,1e-05,0.68127]
[1776765867464,82.65,76431.41,1.1,-0.00632,1e-05,0.68066]
[1776765873507,82.65,76431.89,1.1,-0.0063,1e-05,0.67857]
[1776765878539,82.65,76430.22,1.1,-0.00631,1e-05,0.67945]
[1776765883573,82.65,76428.77,1.1,-0.00632,1e-05,0.68021]
[1776765888610,82.65,76431.23,1.1,-0.0063,1e-05,0.67892]
[1776765893646,82.65,76432.65,1.1,-0.00629,1e-05,0.67817]
[1776765898680,82.65,76432.3,1.1,-0.0063,1e-05,0.67835]
[1776765903717,82.65,76432.56,1.1,-0.00629,1e-05,0.67822]
[1776765908752,82.65,76441.21,1.1,-0.00625,1e-05,0.67367]
[1776765913787,82.65,76449.81,1.1,-0.0062,1e-05,0.66918]
[1776765918822,82.65,76448.92,1.1,-0.0062,1e-05,0.66965]
[1776765923857,82.65,76453.94,1.1,-0.00618,1e-05,0.66703]
[1776765928892,82.65,76457.02,1.1,-0.00616,1e-05,0.66544]
[1776765933928,82.65,76457.93,1.1,-0.00614,1e-05,0.66316]
[1776765938962,82.65,76466.23,1.1,-0.00609,1e-05,0.65888]
[1776765944014,82.65,76466.08,1.1,-0.00609,1e-05,0.65895]
[1776765949031,82.65,76468.62,1.1,-0.00608,1e-05,0.65765]
[1776765954119,82.65,76470.11,1.1,-0.00607,1e-05,0.65688]
[1776765959155,82.65,76476.24,1.1,-0.00604,1e-05,0.65375]
[1776765964190,82.65,76474.61,1.1,-0.00605,1e-05,0.65458]
[1776765969226,82.65,76473.3,1.1,-0.00605,1e-05,0.65525]
[1776765974261,82.65,76480.06,1.1,-0.00602,1e-05,0.6518]
[1776765979296,82.65,76479.03,1.1,-0.00602,1e-05,0.65232]
[1776765984331,82.65,76481.44,1.1,-0.00601,1e-05,0.6511]
[1776765989366,82.65,76491.75,1.1,-0.00595,1e-05,0.64587]
[1776765992387,82.65,76472.67,1.1,-0.00604,1e-05,0.65378]
[1776765994401,82.65,76461.71,1.1,-0.0061,1e-05,0.6594]
[1776765999436,82.65,76464.03,1.1,-0.00609,1e-05,0.65821]
[1776766004471,82.65,76468.59,1.1,-0.00606,1e-05,0.65587]
[1776766009506,82.65,76473.22,1.1,-0.00604,1e-05,0.6535]
[1776766014541,82.65,76473.03,1.1,-0.00604,1e-05,0.6536]
[1776766019578,82.65,76469.73,1.1,-0.00606,1e-05,0.65528]
[1776766024611,82.65,76466.17,1.1,-0.00608,1e-05,0.65711]
[1776766029652,82.65,76465.57,1.1,-0.00608,1e-05,0.65742]
[1776766034691,82.65,76461.6,1.1,-0.0061,1e-05,0.65946]
[1776766039722,82.65,76454.88,1.1,-0.00614,1e-05,0.66292]
[1776766040731,82.65,76439.47,1.1,-0.00622,1e-05,0.67093]
[1776766045764,82.65,76438.29,1.1,-0.00623,1e-05,0.67155]
[1776766049792,82.65,76424.96,1.1,-0.0063,1e-05,0.67854]
[1776766051806,82.65,76433.73,1.1,-0.00624,1e-05,0.6721]
[1776766056841,82.65,76444.5,1.1,-0.00618,1e-05,0.66649]
[1776766062882,82.65,76448.79,1.1,-0.00615,1e-05,0.66426]
[1776766067918,82.65,76453.95,1.1,-0.00613,1e-05,0.66159]
[1776766070939,82.65,76466.04,1.1,-0.00606,1e-05,0.65538]
[1776766075973,82.65,76466.04,1.1,-0.00606,1e-05,0.65538]
[1776766081009,82.65,76468.24,1.1,-0.00605,1e-05,0.65425]
[1776766086047,82.65,76464.18,1.1,-0.00607,1e-05,0.65633]
[1776766091082,82.65,76462.88,1.1,-0.00608,1e-05,0.657]
[1776766096118,82.65,76462.86,1.1,-0.00608,1e-05,0.65701]
[1776766101154,82.65,76465.2,1.1,-0.00607,1e-05,0.65581]
[1776766106189,82.65,76467.87,1.1,-0.00605,1e-05,0.65444]
[1776766111225,82.65,76471.28,1.1,-0.00602,1e-05,0.65091]
[1776766113238,82.65,76486.85,1.1,-0.00593,1e-05,0.64302]
[1776766118274,82.65,76493.81,1.1,-0.0059,1e-05,0.63952]
[1776766123308,82.65,76498.74,1.1,-0.00587,1e-05,0.63705]
[1776766128343,82.65,76501.44,1.1,-0.00586,1e-05,0.6357]
[1776766133379,82.65,76501.55,1.1,-0.00585,1e-05,0.63565]
[1776766138416,82.65,76505.37,1.1,-0.00583,1e-05,0.63374]
[1776766143449,82.65,76508.58,1.1,-0.00582,1e-05,0.63215]
[1776766148484,82.65,76504.65,1.1,-0.00584,1e-05,0.6341]
[1776766154526,82.65,76508.78,1.1,-0.00582,1e-05,0.63205]
[1776766159560,82.65,76510.42,1.1,-0.00581,1e-05,0.63124]
[1776766164596,82.65,76514.47,1.1,-0.00579,1e-05,0.62923]
[1776766167617,82.65,76504.06,1.1,-0.00584,1e-05,0.6344]
[1776766172652,82.65,76495.41,1.1,-0.00587,1e-05,0.63696]
[1776766177687,82.65,76504.28,1.1,-0.00582,1e-05,0.63253]
[1776766182721,82.65,76499.71,1.1,-0.00585,1e-05,0.63481]
[1776766187758,82.65,76499.15,1.1,-0.00585,1e-05,0.63509]
[1776766192793,82.65,76498.99,1.1,-0.00585,1e-05,0.63517]
[1776766197828,82.65,76489.66,1.1,-0.0059,1e-05,0.63984]
[1776766202863,82.65,76488.64,1.1,-0.00591,1e-05,0.64035]
[1776766207897,82.65,76484.99,1.1,-0.00593,1e-05,0.64219]
[1776766211927,82.65,76474.37,1.1,-0.00598,1e-05,0.64755]
[1776766216962,82.65,76473.03,1.1,-0.00599,1e-05,0.64823]
[1776766221995,82.65,76465.75,1.1,-0.00603,1e-05,0.65194]
[1776766227037,82.65,76458.91,1.1,-0.00607,1e-05,0.65544]
[1776766232067,82.65,76454.28,1.1,-0.00608,1e-05,0.65601]
[1776766237102,82.65,76452.87,1.1,-0.00608,1e-05,0.65674]
[1776766242137,82.65,76453.82,1.1,-0.00608,1e-05,0.65625]
[1776766247175,82.65,76461.83,1.1,-0.00603,1e-05,0.65215]
[1776766252211,82.65,76465.2,1.1,-0.00602,1e-05,0.65043]
[1776766257250,82.65,76467.33,1.1,-0.00601,1e-05,0.64935]
[1776766262281,82.65,76462.95,1.1,-0.00603,1e-05,0.65158]
[1776766267318,82.65,76459.69,1.1,-0.00605,1e-05,0.65324]
[1776766272354,82.65,76460.31,1.1,-0.00604,1e-05,0.65292]
[1776766277389,82.65,76454.4,1.1,-0.00608,1e-05,0.65595]
[1776766282424,82.65,76453.71,1.1,-0.00608,1e-05,0.6563]
[1776766287459,82.65,76454.4,1.1,-0.00608,1e-05,0.65595]
[1776766292495,82.65,76453.13,1.1,-0.00607,1e-05,0.6548]
[1776766297530,82.65,76450.4,1.1,-0.00608,1e-05,0.6562]
[1776766300550,82.65,76434.35,1.1,-0.00617,1e-05,0.66449]
[1776766305587,82.65,76424.73,1.1,-0.00622,1e-05,0.66949]
[1776766310635,82.65,76428.2,1.1,-0.0062,1e-05,0.66768]
[1776766315657,82.65,76428.22,1.1,-0.0062,1e-05,0.66767]
[1776766320691,82.65,76432.07,1.1,-0.00618,1e-05,0.66567]
[1776766325726,82.65,76436.76,1.1,-0.00616,1e-05,0.66324]
[1776766330762,82.65,76439.39,1.1,-0.00614,1e-05,0.66188]
[1776766336807,82.65,76439.52,1.1,-0.00614,1e-05,0.66181]
[1776766340834,82.65,76426.83,1.1,-0.00621,1e-05,0.6684]
[1776766345867,82.65,76428.01,1.1,-0.0062,1e-05,0.66778]
[1776766350902,82.65,76426.68,1.1,-0.00621,1e-05,0.66848]
[1776766355938,82.65,76427.24,1.1,-0.00619,1e-05,0.66636]
[1776766360972,82.65,76425.5,1.1,-0.0062,1e-05,0.66727]
[1776766368021,82.65,76420.9,1.1,-0.00623,1e-05,0.66967]
[1776766373056,82.65,76428.07,1.1,-0.00619,1e-05,0.66593]
[1776766378091,82.65,76434.4,1.1,-0.00615,1e-05,0.66264]
[1776766383126,82.65,76435.64,1.1,-0.00615,1e-05,0.662]
[1776766388160,82.65,76436.95,1.1,-0.00614,1e-05,0.66132]
[1776766393197,82.65,76439.81,1.1,-0.00612,1e-05,0.65985]
[1776766398231,82.65,76446.73,1.1,-0.00608,1e-05,0.65628]
[1776766403266,82.65,76448.04,1.1,-0.00608,1e-05,0.65561]
[1776766405280,82.65,76437.12,1.1,-0.00614,1e-05,0.66124]
[1776766410315,82.65,76435.17,1.1,-0.00615,1e-05,0.66224]
[1776766415350,82.65,76434.83,1.1,-0.00613,1e-05,0.66061]
[1776766420385,82.65,76432.91,1.1,-0.00614,1e-05,0.6616]
[1776766425420,82.65,76432.46,1.1,-0.00615,1e-05,0.66183]
[1776766430455,82.65,76431.79,1.1,-0.00615,1e-05,0.66218]
[1776766435491,82.65,76442.88,1.1,-0.00609,1e-05,0.65646]
[1776766440524,82.65,76446.94,1.1,-0.00607,1e-05,0.65437]
[1776766447574,82.65,76449.93,1.1,-0.00605,1e-05,0.65284]
[1776766452611,82.65,76452.27,1.1,-0.00604,1e-05,0.65165]
[1776766457646,82.65,76451.19,1.1,-0.00604,1e-05,0.6522]
[1776766463689,82.65,76454.93,1.1,-0.00602,1e-05,0.65029]
[1776766468723,82.65,76461.11,1.1,-0.00599,1e-05,0.64715]
[1776766473758,82.65,76461.38,1.1,-0.00597,1e-05,0.64522]
[1776766478793,82.65,76464.02,1.1,-0.00596,1e-05,0.64389]
[1776766483829,82.65,76465.11,1.1,-0.00595,1e-05,0.64334]
[1776766488864,82.65,76465.5,1.1,-0.00595,1e-05,0.64314]
[1776766495914,82.65,76465.72,1.1,-0.00595,1e-05,0.64303]
[1776766500950,82.65,76465.04,1.1,-0.00595,1e-05,0.64337]
[1776766505985,82.65,76461.53,1.1,-0.00597,1e-05,0.64515]
[1776766511025,82.65,76450.7,1.1,-0.00603,1e-05,0.65065]
[1776766516056,82.65,76452.34,1.1,-0.00602,1e-05,0.64982]
[1776766521091,82.65,76450.22,1.1,-0.00603,1e-05,0.6509]
[1776766526129,82.65,76443.68,1.1,-0.00607,1e-05,0.65424]
[1776766531164,82.65,76438.34,1.1,-0.00608,1e-05,0.65518]
[1776766536199,82.65,76436.34,1.1,-0.00609,1e-05,0.65621]
[1776766545261,82.65,76431.18,1.1,-0.00612,1e-05,0.65887]
[1776766546268,82.65,76419.89,1.1,-0.00618,1e-05,0.66471]
[1776766548282,82.65,76408.62,1.1,-0.00625,1e-05,0.67059]
[1776766553318,82.65,76411.08,1.1,-0.00623,1e-05,0.66931]
[1776766558353,82.65,76412.98,1.1,-0.00622,1e-05,0.66831]
[1776766563391,82.65,76406.56,1.1,-0.00626,1e-05,0.67167]
[1776766568426,82.65,76401.58,1.1,-0.00629,1e-05,0.67429]
[1776766573461,82.65,76397.13,1.1,-0.00631,1e-05,0.67663]
[1776766578495,82.65,76399.39,1.1,-0.0063,1e-05,0.67544]
[1776766583531,82.65,76401.82,1.1,-0.00628,1e-05,0.67416]
[1776766588565,82.65,76402.61,1.1,-0.00628,1e-05,0.67375]
[1776766593605,82.65,76402.36,1.1,-0.00626,1e-05,0.67204]
[1776766598636,82.65,76396.89,1.1,-0.0063,1e-05,0.67491]
[1776766603672,82.65,76396.44,1.1,-0.0063,1e-05,0.67515]
[1776766609715,82.65,76397.04,1.1,-0.00629,1e-05,0.67484]
[1776766614751,82.65,76396.06,1.1,-0.0063,1e-05,0.67535]
[1776766620792,82.65,76394.79,1.1,-0.00631,1e-05,0.67602]
[1776766625828,82.65,76410.04,1.1,-0.00622,1e-05,0.66802]
[1776766627842,82.65,76426.64,1.1,-0.00613,1e-05,0.6594]
[1776766630860,82.65,76438.88,1.1,-0.00606,1e-05,0.6531]
[1776766635898,82.65,76444.27,1.1,-0.00603,1e-05,0.65034]
[1776766641697,82.65,76446.38,1.1,-0.00602,1e-05,0.64927]
[1776766647403,82.65,76455.45,1.1,-0.00597,1e-05,0.64466]
[1776766647456,82.65,76486.81,1.1,-0.00581,1e-05,0.62894]
[1776766651766,82.65,76513.88,1.1,-0.00565,1e-05,0.61391]
[1776766655040,82.65,76526.13,1.1,-0.00559,1e-05,0.60798]
[1776766660075,82.65,76522.69,1.1,-0.00561,1e-05,0.60964]
[1776766665111,82.65,76527.92,1.1,-0.00558,1e-05,0.60712]
[1776766670145,82.65,76529.95,1.1,-0.00557,1e-05,0.60614]
[1776766675179,82.65,76536.05,1.1,-0.00554,1e-05,0.60321]
[1776766680214,82.65,76535.43,1.1,-0.00554,1e-05,0.60351]
[1776766685251,82.65,76542.25,1.1,-0.00551,1e-05,0.60025]
[1776766690286,82.65,76541.42,1.1,-0.00551,1e-05,0.60065]
[1776766695334,82.65,76541.03,1.1,-0.00551,1e-05,0.60083]
[1776766700368,82.65,76540.44,1.1,-0.00552,1e-05,0.60111]
[1776766705404,82.65,76533.88,1.1,-0.00555,1e-05,0.60425]
[1776766710440,82.65,76529.91,1.1,-0.00557,1e-05,0.60616]
[1776766716482,82.65,76532.58,1.1,-0.00554,1e-05,0.60317]
[1776766721517,82.65,76544.07,1.1,-0.00548,0.0,0.59769]
[1776766726552,82.65,76540.57,1.1,-0.0055,1e-05,0.59935]
[1776766731587,82.65,76550.5,1.1,-0.00545,0.0,0.59464]
[1776766736623,82.65,76555.21,1.1,-0.00543,0.0,0.59241]
[1776766738637,82.65,76542.45,1.1,-0.00549,0.0,0.59846]
[1776766743672,82.65,76533.71,1.1,-0.00553,1e-05,0.60263]
[1776766748711,82.65,76509.82,1.1,-0.00566,1e-05,0.61416]
[1776766753744,82.65,76522.82,1.1,-0.00559,1e-05,0.60786]
[1776766757786,82.65,76512.43,1.1,-0.00564,1e-05,0.61289]
[1776766762815,82.65,76503.78,1.1,-0.00569,1e-05,0.6171]
[1776766767850,82.65,76509.96,1.1,-0.00565,1e-05,0.61409]
[1776766774899,82.65,76508.75,1.1,-0.00565,1e-05,0.61295]
[1776766779936,82.65,76507.75,1.1,-0.00565,1e-05,0.61344]
[1776766784971,82.65,76511.44,1.1,-0.00563,1e-05,0.61165]
[1776766790011,82.65,76513.96,1.1,-0.00562,1e-05,0.61043]
[1776766792027,82.65,76503.62,1.1,-0.00567,1e-05,0.61545]
[1776766797057,82.65,76502.4,1.1,-0.00568,1e-05,0.61604]
[1776766802829,82.65,76491.79,1.1,-0.00573,1e-05,0.62124]
[1776766808135,82.65,76504.99,1.1,-0.00567,1e-05,0.61478]
[1776766813171,82.65,76505.04,1.1,-0.00566,1e-05,0.61476]
[1776766818206,82.65,76513.31,1.1,-0.00562,1e-05,0.61074]
[1776766823241,82.65,76518.59,1.1,-0.0056,1e-05,0.60819]
[1776766828275,82.65,76518.76,1.1,-0.00559,1e-05,0.60811]
[1776766833309,82.65,76517.54,1.1,-0.00559,1e-05,0.60698]
[1776766839352,82.65,76517.03,1.1,-0.00559,1e-05,0.60723]
[1776766844386,82.65,76507.47,1.1,-0.00564,1e-05,0.61185]
[1776766849423,82.65,76499.54,1.1,-0.00568,1e-05,0.61571]
[1776766854458,82.65,76492.56,1.1,-0.00571,1e-05,0.61912]
[1776766859493,82.65,76493.81,1.1,-0.00571,1e-05,0.61851]
[1776766864530,82.65,76486.37,1.1,-0.00575,1e-05,0.62216]
[1776766865535,82.65,76475.34,1.1,-0.0058,1e-05,0.62761]
[1776766870570,82.65,76472.31,1.1,-0.00582,1e-05,0.62911]
[1776766875606,82.65,76470.65,1.1,-0.00583,1e-05,0.62994]
[1776766880640,82.65,76463.88,1.1,-0.00586,1e-05,0.63331]
[1776766885689,82.65,76469.85,1.1,-0.00583,1e-05,0.63034]
[1776766891731,82.65,76469.72,1.1,-0.00582,1e-05,0.62864]
[1776766893745,82.65,76482.38,1.1,-0.00575,1e-05,0.62238]
[1776766897774,82.65,76493.25,1.1,-0.00569,1e-05,0.61705]
[1776766902810,82.65,76498.94,1.1,-0.00567,1e-05,0.61427]
[1776766907843,82.65,76499.81,1.1,-0.00566,1e-05,0.61385]
[1776766912879,82.65,76500.75,1.1,-0.00566,1e-05,0.61339]
[1776766917915,82.65,76497.28,1.1,-0.00567,1e-05,0.61508]
[1776766922950,82.65,76500.71,1.1,-0.00566,1e-05,0.61341]
[1776766928992,82.65,76500.36,1.1,-0.00566,1e-05,0.61358]
[1776766934029,82.65,76503.51,1.1,-0.00564,1e-05,0.61205]
[1776766937050,82.65,76515.63,1.1,-0.00558,1e-05,0.60619]
[1776766943092,82.65,76516.71,1.1,-0.00557,1e-05,0.60567]
[1776766948133,82.65,76516.19,1.1,-0.00558,1e-05,0.60592]
[1776766951151,82.65,76526.11,1.1,-0.00551,1e-05,0.59946]
[1776766952159,82.65,76538.45,1.1,-0.00545,0.0,0.59359]
[1776766957196,82.65,76538.84,1.1,-0.00545,0.0,0.59341]
[1776766962230,82.65,76536.05,1.1,-0.00546,0.0,0.59473]
[1776766967264,82.65,76530.19,1.1,-0.00549,1e-05,0.59751]
[1776766972299,82.65,76530.25,1.1,-0.00549,1e-05,0.59748]
[1776766977334,82.65,76532.09,1.1,-0.00548,0.0,0.59661]
[1776766982369,82.65,76531.04,1.1,-0.00549,0.0,0.59711]
[1776766987403,82.65,76530.47,1.1,-0.00549,1e-05,0.59738]
[1776766992439,82.65,76530.92,1.1,-0.00549,0.0,0.59717]
[1776766997481,82.65,76535.71,1.1,-0.00546,0.0,0.59489]
[1776766999495,82.65,76547.1,1.1,-0.00541,0.0,0.58951]
[1776767004531,82.65,76554.93,1.1,-0.00537,0.0,0.58584]
[1776767009565,82.65,76555.63,1.1,-0.00537,0.0,0.58551]
[1776767011581,82.65,76562.42,1.1,-0.00532,0.0,0.58068]
[1776767013594,82.65,76577.69,1.1,-0.00524,0.0,0.57363]
[1776767017622,82.65,76591.95,1.1,-0.00518,0.0,0.5671]
[1776767022657,82.65,76576.98,1.1,-0.00525,0.0,0.57395]
[1776767027692,82.65,76573.32,1.1,-0.00526,0.0,0.57564]
[1776767032727,82.65,76573.41,1.1,-0.00526,0.0,0.5756]
[1776767037762,82.65,76569.15,1.1,-0.00528,0.0,0.57756]
[1776767041798,82.65,76583.11,1.1,-0.00522,0.0,0.57114]
[1776767043811,82.65,76571.95,1.1,-0.00527,0.0,0.57627]
[1776767048842,82.65,76568.93,1.1,-0.00529,0.0,0.57766]
[1776767053877,82.65,76567.41,1.1,-0.00529,0.0,0.57837]
[1776767058912,82.65,76569.26,1.1,-0.00528,0.0,0.57751]
[1776767064955,82.65,76564.72,1.1,-0.00531,0.0,0.57961]
[1776767069991,82.65,76570.0,1.1,-0.00528,0.0,0.57717]
[1776767074020,82.65,76577.46,1.1,-0.00523,0.0,0.57208]
[1776767079054,82.65,76575.46,1.1,-0.00524,0.0,0.573]
[1776767084089,82.65,76578.14,1.1,-0.00523,0.0,0.57177]
[1776767088118,82.65,76589.95,1.1,-0.00517,0.0,0.56638]
[1776767093153,82.65,76581.79,1.1,-0.00521,0.0,0.5701]
[1776767099194,82.65,76580.62,1.1,-0.00521,0.0,0.57064]
[1776767104229,82.65,76581.0,1.1,-0.00521,0.0,0.57046]
[1776767108259,82.65,76570.44,1.1,-0.00526,0.0,0.57531]
[1776767111278,82.65,76559.14,1.1,-0.00532,0.0,0.58054]
[1776767113295,82.65,76536.41,1.1,-0.00543,0.0,0.59118]
[1776767118328,82.65,76545.3,1.1,-0.00539,0.0,0.587]
[1776767123363,82.65,76547.43,1.1,-0.00538,0.0,0.586]
[1776767128398,82.65,76553.35,1.1,-0.00535,0.0,0.58324]
[1776767133433,82.65,76555.6,1.1,-0.00532,0.0,0.58052]
[1776767138468,82.65,76557.39,1.1,-0.00531,0.0,0.57969]
[1776767143502,82.65,76556.24,1.1,-0.00532,0.0,0.58023]
[1776767147532,82.65,76568.37,1.1,-0.00526,0.0,0.57461]
[1776767152565,82.65,76564.99,1.1,-0.00528,0.0,0.57617]
[1776767157601,82.65,76562.29,1.1,-0.00529,0.0,0.57742]
[1776767162636,82.65,76566.39,1.1,-0.00527,0.0,0.57553]
[1776767167675,82.65,76571.44,1.1,-0.00524,0.0,0.5732]
[1776767169689,82.65,76582.44,1.1,-0.00519,0.0,0.56816]
[1776767175449,82.65,76588.04,1.1,-0.00517,0.0,0.56562]
[1776767180766,82.65,76587.49,1.1,-0.00517,0.0,0.56587]
[1776767186808,82.65,76585.6,1.1,-0.00518,0.0,0.56672]
[1776767191844,82.65,76584.82,1.1,-0.00517,0.0,0.56545]
[1776767196878,82.65,76583.78,1.1,-0.00517,0.0,0.56592]
[1776767201916,82.65,76579.1,1.1,-0.00519,0.0,0.56805]
[1776767206951,82.65,76573.62,1.1,-0.00522,0.0,0.57056]
[1776767211988,82.65,76569.03,1.1,-0.00524,0.0,0.57266]
[1776767217023,82.65,76568.9,1.1,-0.00524,0.0,0.57272]
[1776767222061,82.65,76567.97,1.1,-0.00525,0.0,0.57315]
[1776767227093,82.65,76572.29,1.1,-0.00523,0.0,0.57116]
[1776767232128,82.65,76568.4,1.1,-0.00524,0.0,0.57295]
[1776767237163,82.65,76562.41,1.1,-0.00527,0.0,0.57571]
[1776767242202,82.65,76563.03,1.1,-0.00527,0.0,0.57542]
[1776767247233,82.65,76561.21,1.1,-0.00528,0.0,0.57626]
[1776767249246,82.65,76548.13,1.1,-0.00534,0.0,0.58233]
[1776767254291,82.65,76543.07,1.1,-0.00535,0.0,0.58302]
[1776767259322,82.65,76535.75,1.1,-0.00539,0.0,0.58645]
[1776767264357,82.65,76540.9,1.1,-0.00536,0.0,0.58404]
[1776767269392,82.65,76542.86,1.1,-0.00535,0.0,0.58312]
[1776767274427,82.65,76544.01,1.1,-0.00535,0.0,0.58258]
[1776767279463,82.65,76546.71,1.1,-0.00533,0.0,0.58133]
[1776767284498,82.65,76554.21,1.1,-0.0053,0.0,0.57784]
[1776767287524,82.65,76541.25,1.1,-0.00536,0.0,0.58387]
[1776767292557,82.65,76544.95,1.1,-0.00534,0.0,0.58215]
[1776767297591,82.65,76545.88,1.1,-0.00534,0.0,0.58171]
[1776767303634,82.65,76544.15,1.1,-0.00535,0.0,0.58252]
[1776767308670,82.65,76540.42,1.1,-0.00537,0.0,0.58426]
[1776767313705,82.65,76542.21,1.1,-0.00534,0.0,0.58175]
[1776767318741,82.65,76543.06,1.1,-0.00534,0.0,0.58136]
[1776767323776,82.65,76541.15,1.1,-0.00535,0.0,0.58225]
[1776767328809,82.65,76543.11,1.1,-0.00534,0.0,0.58133]
[1776767334851,82.65,76548.25,1.1,-0.00531,0.0,0.57894]
[1776767339887,82.65,76548.19,1.1,-0.00531,0.0,0.57897]
[1776767346648,82.65,76549.44,1.1,-0.00531,0.0,0.57839]
[1776767351971,82.65,76551.46,1.1,-0.0053,0.0,0.57746]
[1776767357006,82.65,76545.56,1.1,-0.00533,0.0,0.58019]
[1776767362041,82.65,76546.58,1.1,-0.00532,0.0,0.57972]
[1776767367077,82.65,76546.09,1.1,-0.00532,0.0,0.57995]
[1776767371104,82.65,76554.04,1.1,-0.00527,0.0,0.5746]
[1776767376139,82.65,76556.78,1.1,-0.00526,0.0,0.57334]
[1776767381176,82.65,76565.53,1.1,-0.00521,0.0,0.56932]
[1776767386208,82.65,76556.14,1.1,-0.00526,0.0,0.57364]
[1776767391243,82.65,76554.91,1.1,-0.00527,0.0,0.5742]
[1776767396279,82.65,76554.02,1.1,-0.00527,0.0,0.57461]
[1776767401314,82.65,76554.83,1.1,-0.00527,0.0,0.57424]
[1776767406349,82.65,76552.61,1.1,-0.00528,0.0,0.57526]
[1776767411384,82.65,76550.88,1.1,-0.00528,0.0,0.57606]
[1776767417145,82.65,76552.26,1.1,-0.00528,0.0,0.57543]
[1776767422465,82.65,76545.83,1.1,-0.00531,0.0,0.5784]
[1776767428507,82.65,76544.38,1.1,-0.00532,0.0,0.57908]
[1776767433542,82.65,76535.16,1.1,-0.00535,0.0,0.5817]
[1776767438577,82.65,76535.21,1.1,-0.00535,0.0,0.58167]
[1776767443613,82.65,76535.99,1.1,-0.00534,0.0,0.58131]
[1776767448650,82.65,76543.55,1.1,-0.00531,0.0,0.5778]
[1776767453685,82.65,76544.79,1.1,-0.0053,0.0,0.57722]
[1776767455699,82.65,76557.07,1.1,-0.00524,0.0,0.57156]
[1776767460742,82.65,76566.07,1.1,-0.0052,0.0,0.56743]
[1776767465778,82.65,76566.81,1.1,-0.00519,0.0,0.5671]
[1776767470813,82.65,76563.6,1.1,-0.00521,0.0,0.56856]
[1776767475848,82.65,76561.78,1.1,-0.00522,0.0,0.5694]
[1776767480883,82.65,76561.38,1.1,-0.00522,0.0,0.56958]
[1776767485918,82.65,76550.35,1.1,-0.00527,0.0,0.57465]
[1776767490953,82.65,76559.05,1.1,-0.00523,0.0,0.57065]
[1776767495988,82.65,76560.87,1.1,-0.00521,0.0,0.56817]
[1776767501024,82.65,76555.24,1.1,-0.00523,0.0,0.57075]
[1776767506059,82.65,76556.84,1.1,-0.00523,0.0,0.57001]
[1776767511095,82.65,76556.8,1.1,-0.00523,0.0,0.57003]
[1776767516135,82.65,76563.17,1.1,-0.0052,0.0,0.56712]
[1776767521170,82.65,76567.06,1.1,-0.00518,0.0,0.56534]
[1776767527932,82.65,76566.45,1.1,-0.00518,0.0,0.56562]
[1776767533256,82.65,76565.31,1.1,-0.00519,0.0,0.56614]
[1776767538293,82.65,76565.81,1.1,-0.00518,0.0,0.56591]
[1776767543326,82.65,76564.68,1.1,-0.00519,0.0,0.56643]
[1776767548362,82.65,76564.0,1.1,-0.00519,0.0,0.56674]
[1776767553397,82.65,76564.03,1.1,-0.00518,0.0,0.56508]
[1776767558432,82.65,76565.04,1.1,-0.00517,0.0,0.56462]
[1776767560448,82.65,76554.56,1.1,-0.00522,0.0,0.56941]
[1776767565484,82.65,76561.07,1.1,-0.00519,0.0,0.56643]
[1776767570518,82.65,76563.42,1.1,-0.00518,0.0,0.56536]
[1776767575552,82.65,76556.35,1.1,-0.00521,0.0,0.56859]
[1776767580589,82.65,76556.28,1.1,-0.00521,0.0,0.56862]
[1776767585624,82.65,76558.2,1.1,-0.00521,0.0,0.56774]
[1776767591665,82.65,76559.12,1.1,-0.0052,0.0,0.56732]
[1776767595694,82.65,76548.03,1.1,-0.00525,0.0,0.57241]
[1776767600728,82.65,76555.04,1.1,-0.00522,0.0,0.56919]
[1776767605762,82.65,76550.83,1.1,-0.00524,0.0,0.57112]
[1776767610800,82.65,76551.69,1.1,-0.00524,0.0,0.57072]
[1776767615834,82.65,76554.66,1.1,-0.00521,0.0,0.56771]
[1776767620869,82.65,76554.99,1.1,-0.00521,0.0,0.56756]
[1776767625903,82.65,76550.46,1.1,-0.00523,0.0,0.56964]
[1776767630950,82.65,76555.37,1.1,-0.0052,0.0,0.56739]
[1776767638707,82.65,76553.01,1.1,-0.00522,0.0,0.56847]
[1776767644030,82.65,76550.9,1.1,-0.00523,0.0,0.56944]
[1776767649066,82.65,76548.56,1.1,-0.00524,0.0,0.57051]
[1776767654102,82.65,76551.21,1.1,-0.00522,0.0,0.56929]
[1776767659141,82.65,76552.27,1.1,-0.00522,0.0,0.56881]
[1776767661155,82.65,76565.18,1.1,-0.00516,0.0,0.56292]
[1776767666190,82.65,76565.45,1.1,-0.00516,0.0,0.5628]
[1776767671224,82.65,76568.32,1.1,-0.00513,0.0,0.55987]
[1776767677267,82.65,76568.56,1.1,-0.00513,0.0,0.55976]
[1776767682302,82.65,76566.28,1.1,-0.00514,0.0,0.56079]
[1776767688344,82.65,76565.39,1.1,-0.00514,0.0,0.56119]
[1776767694386,82.65,76564.37,1.1,-0.00515,0.0,0.56165]
[1776767699420,82.65,76563.64,1.1,-0.00515,0.0,0.56198]
[1776767704456,82.65,76560.95,1.1,-0.00516,0.0,0.56321]
[1776767711505,82.65,76560.82,1.1,-0.00516,0.0,0.56326]
[1776767716539,82.65,76566.55,1.1,-0.00514,0.0,0.56067]
[1776767721575,82.65,76563.76,1.1,-0.00515,0.0,0.56193]
[1776767726610,82.65,76564.37,1.1,-0.00515,0.0,0.56165]
[1776767731645,82.65,76563.69,1.1,-0.00514,0.0,0.56033]
[1776767736680,82.65,76565.21,1.1,-0.00513,0.0,0.55964]
[1776767741715,82.65,76565.1,1.1,-0.00513,0.0,0.55969]
[1776767748764,82.65,76565.28,1.1,-0.00513,0.0,0.55961]
[1776767753802,82.65,76563.87,1.1,-0.00513,0.0,0.56025]
[1776767758834,82.65,76563.34,1.1,-0.00514,0.0,0.56049]
[1776767763869,82.65,76563.62,1.1,-0.00514,0.0,0.56036]
[1776767768904,82.65,76562.32,1.1,-0.00514,0.0,0.56095]
[1776767773939,82.65,76561.8,1.1,-0.00514,0.0,0.56118]
[1776767778976,82.65,76561.96,1.1,-0.00514,0.0,0.56111]
[1776767784015,82.65,76564.28,1.1,-0.00513,0.0,0.56006]
[1776767789050,82.65,76564.95,1.1,-0.00513,0.0,0.55976]
[1776767795091,82.65,76564.2,1.1,-0.00512,0.0,0.55847]
[1776767802140,82.65,76563.16,1.1,-0.00512,0.0,0.55894]
[1776767807174,82.65,76559.58,1.1,-0.00514,0.0,0.56056]
[1776767812210,82.65,76557.28,1.1,-0.00515,0.0,0.5616]
[1776767817246,82.65,76559.32,1.1,-0.00514,0.0,0.56067]
[1776767822280,82.65,76560.81,1.1,-0.00513,0.0,0.56]
[1776767827314,82.65,76562.86,1.1,-0.00512,0.0,0.55907]
[1776767832350,82.65,76563.07,1.1,-0.00512,0.0,0.55898]
[1776767837385,82.65,76569.77,1.1,-0.00509,0.0,0.55596]
[1776767842421,82.65,76561.32,1.1,-0.00513,0.0,0.55977]
[1776767847456,82.65,76565.02,1.1,-0.00511,0.0,0.5581]
[1776767852490,82.65,76564.25,1.1,-0.0051,0.0,0.55682]
[1776767857526,82.65,76563.01,1.1,-0.00511,0.0,0.55737]
[1776767862560,82.65,76562.98,1.1,-0.00511,0.0,0.55739]
[1776767867595,82.65,76563.15,1.1,-0.00511,0.0,0.55731]
[1776767873637,82.65,76562.04,1.1,-0.00511,0.0,0.55781]
[1776767878672,82.65,76559.17,1.1,-0.00513,0.0,0.55911]
[1776767884714,82.65,76559.0,1.1,-0.00513,0.0,0.55918]
[1776767890473,82.65,76559.03,1.1,-0.00513,0.0,0.55917]
[1776767895792,82.65,76559.52,1.1,-0.00513,0.0,0.55895]
[1776767900826,82.65,76561.89,1.1,-0.00511,0.0,0.55788]
[1776767906868,82.65,76559.51,1.1,-0.00513,0.0,0.55895]
[1776767911903,82.65,76557.82,1.1,-0.00512,0.0,0.55809]
[1776767918953,82.65,76559.5,1.1,-0.00511,0.0,0.55733]
[1776767923987,82.65,76559.2,1.1,-0.00511,0.0,0.55746]
[1776767930754,82.65,76559.1,1.1,-0.00511,0.0,0.55751]
[1776767936073,82.65,76545.52,1.1,-0.00518,0.0,0.56366]
[1776767941107,82.65,76545.85,1.1,-0.00518,0.0,0.56351]
[1776767946145,82.65,76552.31,1.1,-0.00515,0.0,0.56058]
[1776767951179,82.65,76552.64,1.1,-0.00514,0.0,0.56043]
[1776767958230,82.65,76555.36,1.1,-0.00513,0.0,0.5592]
[1776767963265,82.65,76556.11,1.1,-0.00513,0.0,0.55886]
[1776767968301,82.65,76563.42,1.1,-0.00509,0.0,0.55556]
[1776767973336,82.65,76565.96,1.1,-0.00507,0.0,0.5528]
[1776767978372,82.65,76557.73,1.1,-0.0051,0.0,0.5565]
[1776767983405,82.65,76557.75,1.1,-0.0051,0.0,0.55649]
[1776767988441,82.65,76556.97,1.1,-0.00511,0.0,0.55684]
[1776767993476,82.65,76556.25,1.1,-0.00511,0.0,0.55716]
[1776767998511,82.65,76558.56,1.1,-0.0051,0.0,0.55612]
[1776768003549,82.65,76552.92,1.1,-0.00513,0.0,0.55867]
[1776768008581,82.65,76550.59,1.1,-0.00514,0.0,0.55972]
[1776768013616,82.65,76545.45,1.1,-0.00516,0.0,0.56205]
[1776768019659,82.65,76545.97,1.1,-0.00516,0.0,0.56182]
[1776768024693,82.65,76546.92,1.1,-0.00516,0.0,0.56138]
[1776768029728,82.65,76554.14,1.1,-0.00512,0.0,0.55812]
[1776768034763,82.65,76558.62,1.1,-0.00509,0.0,0.55447]
[1776768040805,82.65,76558.31,1.1,-0.00509,0.0,0.55461]
[1776768045844,82.65,76556.43,1.1,-0.0051,0.0,0.55545]
[1776768050875,82.65,76555.93,1.1,-0.0051,0.0,0.55568]
[1776768056917,82.65,76557.09,1.1,-0.00509,0.0,0.55516]
[1776768061953,82.65,76555.5,1.1,-0.0051,0.0,0.55587]
[1776768066989,82.65,76550.08,1.1,-0.00513,0.0,0.55832]
[1776768072023,82.65,76544.29,1.1,-0.00515,0.0,0.56094]
[1776768077058,82.65,76547.16,1.1,-0.00514,0.0,0.55964]
[1776768082093,82.65,76546.13,1.1,-0.00515,0.0,0.5601]
[1776768087128,82.65,76550.7,1.1,-0.00512,0.0,0.55804]
[1776768092163,82.65,76551.7,1.1,-0.0051,0.0,0.55595]
[1776768099212,82.65,76552.1,1.1,-0.0051,0.0,0.55577]
[1776768105254,82.65,76552.59,1.1,-0.0051,0.0,0.55555]
[1776768110289,82.65,76552.19,1.1,-0.0051,0.0,0.55573]
[1776768115325,82.65,76549.08,1.1,-0.00512,0.0,0.55713]
[1776768121373,82.65,76544.89,1.1,-0.00514,0.0,0.55903]
[1776768126401,82.65,76546.09,1.1,-0.00513,0.0,0.55849]
[1776768131436,82.65,76536.57,1.1,-0.00518,0.0,0.56281]
[1776768136471,82.65,76528.64,1.1,-0.00521,0.0,0.56642]
[1776768141510,82.65,76529.1,1.1,-0.00521,0.0,0.56621]
[1776768147298,82.65,76526.37,1.1,-0.00523,0.0,0.56746]
[1776768152587,82.65,76514.15,1.1,-0.00527,0.0,0.57143]
[1776768157621,82.65,76517.47,1.1,-0.00525,0.0,0.5699]
[1776768162656,82.65,76519.21,1.1,-0.00524,0.0,0.5691]
[1776768167692,82.65,76518.1,1.1,-0.00525,0.0,0.56961]
[1776768172726,82.65,76520.2,1.1,-0.00524,0.0,0.56864]
[1776768177511,82.65,76531.48,1.1,-0.00519,0.0,0.56348]
[1776768182804,82.65,76557.74,1.1,-0.00506,0.0,0.55162]
[1776768183815,82.65,76571.12,1.1,-0.005,0.0,0.54565]
[1776768184819,82.65,76582.71,1.1,-0.00495,0.0,0.54054]
[1776768190858,82.65,76579.63,1.1,-0.00496,0.0,0.54189]
[1776768195893,82.65,76576.93,1.1,-0.00497,0.0,0.54308]
[1776768200928,82.65,76575.24,1.1,-0.00498,0.0,0.54383]
[1776768205972,82.65,76575.64,1.1,-0.00498,0.0,0.54365]
[1776768211009,82.65,76572.1,1.1,-0.00498,0.0,0.54361]
[1776768216048,82.65,76568.19,1.1,-0.005,0.0,0.54534]
[1776768221085,82.65,76564.62,1.1,-0.00501,0.0,0.54693]
[1776768228132,82.65,76563.97,1.1,-0.00502,0.0,0.54722]
[1776768233167,82.65,76564.17,1.1,-0.00502,0.0,0.54713]
[1776768238202,82.65,76566.65,1.1,-0.00501,0.0,0.54603]
[1776768243237,82.65,76565.34,1.1,-0.00501,0.0,0.54661]
[1776768248272,82.65,76562.89,1.1,-0.00502,0.0,0.5477]
[1776768253307,82.65,76561.34,1.1,-0.00503,0.0,0.54839]
[1776768260356,82.65,76560.67,1.1,-0.00503,0.0,0.54869]
[1776768267409,82.65,76558.31,1.1,-0.00504,0.0,0.54974]
[1776768270429,82.65,76574.73,1.1,-0.00497,0.0,0.54245]
[1776768271433,82.65,76594.55,1.1,-0.00486,0.0,0.53218]
[1776768273451,82.65,76619.59,1.1,-0.00475,0.0,0.5214]
[1776768278484,82.65,76603.0,1.1,-0.00483,0.0,0.52852]
[1776768283518,82.65,76598.69,1.1,-0.00484,0.0,0.53039]
[1776768288553,82.65,76590.69,1.1,-0.00488,0.0,0.53386]
[1776768292581,82.65,76579.48,1.1,-0.00493,0.0,0.53876]
[1776768296610,82.65,76590.19,1.1,-0.00488,0.0,0.53408]
[1776768301656,82.65,76585.29,1.1,-0.00491,0.0,0.53622]
[1776768306682,82.65,76577.38,1.1,-0.00494,0.0,0.53968]
[1776768311715,82.65,76570.98,1.1,-0.00497,0.0,0.5425]
[1776768316750,82.65,76568.05,1.1,-0.00498,0.0,0.5438]
[1776768321786,82.65,76573.11,1.1,-0.00496,0.0,0.54156]
[1776768326821,82.65,76573.53,1.1,-0.00496,0.0,0.54138]
[1776768331856,82.65,76578.42,1.1,-0.00492,0.0,0.53763]
[1776768334878,82.65,76589.83,1.1,-0.00487,0.0,0.53265]
[1776768337898,82.65,76604.75,1.1,-0.0048,0.0,0.5262]
[1776768342943,82.65,76604.17,1.1,-0.00481,0.0,0.52645]
[1776768346970,82.65,76614.74,1.1,-0.00476,0.0,0.52191]
[1776768352018,82.65,76621.15,1.1,-0.00473,0.0,0.51918]
[1776768354021,82.65,76634.14,1.1,-0.00467,0.0,0.51368]
[1776768359058,82.65,76632.81,1.1,-0.00468,0.0,0.51424]
[1776768364092,82.65,76623.18,1.1,-0.00472,0.0,0.51832]
[1776768369126,82.65,76622.03,1.1,-0.00473,0.0,0.51881]
[1776768374164,82.65,76629.27,1.1,-0.00469,0.0,0.51574]
[1776768379203,82.65,76631.48,1.1,-0.00469,0.0,0.5148]
[1776768382225,82.65,76643.72,1.1,-0.00463,0.0,0.50966]
[1776768387267,82.65,76642.14,1.1,-0.00464,0.0,0.51032]
[1776768392295,82.65,76633.28,1.1,-0.00466,0.0,0.5125]
[1776768398337,82.65,76639.35,1.1,-0.00464,0.0,0.50995]
[1776768403373,82.65,76650.08,1.1,-0.00459,0.0,0.50548]
[1776768408406,82.65,76657.48,1.1,-0.00456,0.0,0.50241]
[1776768413440,82.65,76660.52,1.1,-0.00455,0.0,0.50115]
[1776768417472,82.65,76631.67,1.1,-0.00467,0.0,0.51318]
[1776768420493,82.65,76642.27,1.1,-0.00462,0.0,0.50873]
[1776768422512,82.65,76659.56,1.1,-0.00455,0.0,0.50155]
[1776768426540,82.65,76670.75,1.1,-0.0045,0.0,0.49694]
[1776768429678,82.65,76690.52,1.1,-0.00442,0.0,0.4889]
[1776768435610,82.65,76698.22,1.1,-0.00439,0.0,0.4858]
[1776768440645,82.65,76700.94,1.1,-0.00438,0.0,0.48471]
[1776768445681,82.65,76699.67,1.1,-0.00438,0.0,0.48522]
[1776768448714,82.65,76685.3,1.1,-0.00444,0.0,0.49101]
[1776768453740,82.65,76670.57,1.1,-0.00449,0.0,0.49551]
[1776768456767,82.65,76653.43,1.1,-0.00456,0.0,0.50256]
[1776768461801,82.65,76650.9,1.1,-0.00457,0.0,0.50361]
[1776768466831,82.65,76650.07,1.1,-0.00458,0.0,0.50396]
[1776768470861,82.65,76668.57,1.1,-0.0045,0.0,0.49633]
[1776768471865,82.65,76690.49,1.1,-0.00441,0.0,0.48743]
[1776768473880,82.65,76707.95,1.1,-0.00434,0.0,0.48043]
[1776768478917,82.65,76706.74,1.1,-0.00434,0.0,0.48091]
[1776768482943,82.65,76694.59,1.1,-0.00439,0.0,0.48578]
[1776768487979,82.65,76695.65,1.1,-0.00439,0.0,0.48535]
[1776768493012,82.65,76699.58,1.1,-0.00437,0.0,0.48377]
[1776768498048,82.65,76698.66,1.1,-0.00437,0.0,0.48414]
[1776768503087,82.65,76700.8,1.1,-0.00436,0.0,0.48329]
[1776768508118,82.65,76708.36,1.1,-0.00433,0.0,0.48027]
[1776768511140,82.65,76730.7,1.1,-0.00423,0.0,0.47]
[1776768516173,82.65,76729.49,1.1,-0.00424,0.0,0.47048]
[1776768521209,82.65,76735.07,1.1,-0.00421,0.0,0.4683]
[1776768526247,82.65,76743.11,1.1,-0.00418,0.0,0.46518]
[1776768531284,82.65,76742.26,1.1,-0.00418,0.0,0.46551]
[1776768536323,82.65,76750.27,1.1,-0.00415,0.0,0.46241]
[1776768541354,82.65,76744.69,1.1,-0.00417,0.0,0.46456]
[1776768546389,82.65,76747.57,1.1,-0.00416,0.0,0.46345]
[1776768549410,82.65,76737.03,1.1,-0.00421,0.0,0.46754]
[1776768554447,82.65,76729.41,1.1,-0.00424,0.0,0.47051]
[1776768558473,82.65,76718.22,1.1,-0.00428,0.0,0.4749]
[1776768563508,82.65,76709.12,1.1,-0.00432,0.0,0.4785]
[1776768564515,82.65,76729.29,1.1,-0.00424,0.0,0.47055]
[1776768566539,82.65,76740.55,1.1,-0.00419,0.0,0.46617]
[1776768571564,82.65,76751.03,1.1,-0.00414,0.0,0.46069]
[1776768576599,82.65,76758.89,1.1,-0.00411,0.0,0.45768]
[1776768581634,82.65,76756.79,1.1,-0.00412,0.0,0.45848]
[1776768588685,82.65,76756.99,1.1,-0.00411,0.0,0.45841]
[1776768593719,82.65,76756.77,1.1,-0.00412,0.0,0.45849]
[1776768598753,82.65,76754.25,1.1,-0.00412,0.0,0.45945]
[1776768603821,82.65,76767.96,1.1,-0.00407,0.0,0.45423]
[1776768604828,82.65,76797.29,1.1,-0.00396,0.0,0.44322]
[1776768606842,82.65,76808.46,1.1,-0.00392,0.0,0.43908]
[1776768611877,82.65,76803.53,1.1,-0.00394,0.0,0.4409]
[1776768616913,82.65,76808.27,1.1,-0.00392,0.0,0.43915]
[1776768621952,82.65,76806.91,1.1,-0.00392,0.0,0.43965]
[1776768625977,82.65,76817.73,1.1,-0.00388,0.0,0.43568]
[1776768631013,82.65,76819.29,1.1,-0.00387,0.0,0.43374]
[1776768636047,82.65,76817.9,1.1,-0.00387,0.0,0.43425]
[1776768641096,82.65,76816.66,1.1,-0.00388,0.0,0.4347]
[1776768646131,82.65,76815.87,1.1,-0.00388,0.0,0.43499]
[1776768651166,82.65,76810.48,1.1,-0.0039,0.0,0.43697]
[1776768656201,82.65,76817.84,1.1,-0.00387,0.0,0.43427]
[1776768661237,82.65,76817.76,1.1,-0.00387,0.0,0.4343]
[1776768663988,82.65,76828.61,1.1,-0.00383,0.0,0.43036]
[1776768665269,82.65,76841.77,1.1,-0.00378,0.0,0.42561]
[1776768666276,82.65,76857.14,1.1,-0.00373,0.0,0.42014]
[1776768672049,82.66,76862.96,1.1,-0.00371,0.0,0.41817]
[1776768677351,82.66,76858.0,1.1,-0.00373,0.0,0.42003]
[1776768680373,82.66,76846.05,1.1,-0.00377,0.0,0.42431]
[1776768684401,82.66,76833.68,1.1,-0.00382,0.0,0.42876]
[1776768689437,82.66,76852.06,1.1,-0.00375,0.0,0.42218]
[1776768691453,82.66,76869.42,1.1,-0.00368,0.0,0.41474]
[1776768692460,82.67,76890.38,1.1,-0.00361,0.0,0.40783]
[1776768697497,82.69,76887.25,1.1,-0.00362,0.0,0.40943]
[1776768698501,82.69,76868.69,1.1,-0.00369,0.0,0.41593]
[1776768699510,82.69,76880.47,1.1,-0.00365,0.0,0.41184]
[1776768701523,82.69,76868.64,1.1,-0.00369,0.0,0.41602]
[1776768702531,82.69,76857.51,1.1,-0.00373,0.0,0.41996]
[1776768706559,82.69,76838.8,1.1,-0.0038,0.0,0.42667]
[1776768709579,82.69,76823.79,1.1,-0.00385,0.0,0.4321]
[1776768714616,82.69,76819.04,1.1,-0.00387,0.0,0.43383]
[1776768719651,82.69,76817.46,1.1,-0.00387,0.0,0.4344]
[1776768722672,82.69,76796.35,1.1,-0.00395,0.0,0.44217]
[1776768725695,82.69,76814.07,1.1,-0.00389,0.0,0.43564]
[1776768727710,82.69,76800.41,1.1,-0.00394,0.0,0.44067]
[1776768732744,82.69,76794.09,1.1,-0.00396,0.0,0.44301]
[1776768735765,82.69,76804.84,1.1,-0.00392,0.0,0.43903]
[1776768738786,82.69,76816.01,1.1,-0.00388,0.0,0.43493]
[1776768740801,82.69,76797.1,1.1,-0.00395,0.0,0.44189]
[1776768745835,82.69,76804.33,1.1,-0.00392,0.0,0.43922]
[1776768748857,82.69,76815.85,1.1,-0.00388,0.0,0.43499]
[1776768750884,82.69,76802.24,1.1,-0.00393,0.0,0.43999]
[1776768754910,82.69,76824.9,1.1,-0.00384,0.0,0.43034]
[1776768759945,82.69,76820.52,1.1,-0.00385,0.0,0.43193]
[1776768762966,82.69,76846.82,1.1,-0.00376,0.0,0.42246]
[1776768768000,82.69,76856.03,1.1,-0.00372,0.0,0.41922]
[1776768773039,82.69,76856.99,1.1,-0.00372,0.0,0.41894]
[1776768778074,82.69,76853.17,1.1,-0.00373,0.0,0.42036]
[1776768783109,82.7,76843.26,1.1,-0.00377,0.0,0.42393]
[1776768788147,82.7,76840.58,1.1,-0.00378,0.0,0.42491]
[1776768794190,82.7,76836.58,1.1,-0.0038,0.0,0.42635]
[1776768799225,82.7,76832.16,1.1,-0.00381,0.0,0.42795]
[1776768804260,82.7,76833.06,1.1,-0.00381,0.0,0.42762]
[1776768809295,82.7,76829.36,1.1,-0.00382,0.0,0.42896]
[1776768812316,82.7,76839.07,1.1,-0.00377,0.0,0.42411]
[1776768817351,82.7,76839.3,1.1,-0.00377,0.0,0.42406]
[1776768823135,82.7,76840.22,1.1,-0.00377,0.0,0.42377]
[1776768828429,82.7,76849.99,1.1,-0.00374,0.0,0.42034]
[1776768835478,82.7,76853.73,1.1,-0.00372,0.0,0.41913]
[1776768840519,82.7,76840.7,1.1,-0.00377,0.0,0.42383]
[1776768845553,82.71,76835.97,1.1,-0.00379,0.0,0.42554]
[1776768850591,82.71,76834.42,1.1,-0.00379,0.0,0.42611]
[1776768855624,82.71,76832.59,1.1,-0.0038,0.0,0.42677]
[1776768860659,82.71,76832.09,1.1,-0.0038,0.0,0.42695]
[1776768866701,82.71,76830.72,1.1,-0.00381,0.0,0.42744]
[1776768868715,82.71,76853.18,1.1,-0.00373,0.0,0.41943]
[1776768871736,82.71,76859.78,1.1,-0.00369,0.0,0.41582]
[1776768876770,82.71,76858.06,1.1,-0.0037,0.0,0.41652]
[1776768877778,82.71,76872.64,1.1,-0.00365,0.0,0.41144]
[1776768882813,82.72,76877.36,1.1,-0.00363,0.0,0.40995]
[1776768887848,82.72,76879.31,1.1,-0.00363,0.0,0.40944]
[1776768889863,82.72,76868.86,1.1,-0.00367,0.0,0.41313]
[1776768895907,82.73,76873.3,1.1,-0.00365,0.0,0.41174]
[1776768899935,82.73,76861.43,1.1,-0.00369,0.0,0.416]
[1776768904969,82.73,76868.79,1.1,-0.00367,0.0,0.41353]
[1776768908999,82.74,76885.11,1.1,-0.00361,0.0,0.40796]
[1776768914034,82.74,76883.5,1.1,-0.00362,0.0,0.40872]
[1776768919069,82.75,76885.69,1.1,-0.00362,0.0,0.40815]
[1776768924104,82.75,76893.82,1.1,-0.00359,0.0,0.40552]
[1776768929139,82.76,76904.75,1.1,-0.00355,0.0,0.40198]
[1776768933167,82.76,76889.8,1.1,-0.0036,0.0,0.40597]
[1776768938202,82.78,76881.78,1.1,-0.00363,0.0,0.40924]
[1776768942230,82.78,76871.33,1.1,-0.00367,0.0,0.41299]
[1776768947266,82.78,76858.79,1.1,-0.00371,0.0,0.4175]
[1776768952303,82.78,76847.03,1.1,-0.00375,0.0,0.42172]
[1776768957340,82.78,76841.73,1.1,-0.00377,0.0,0.42363]
[1776768962375,82.78,76834.72,1.1,-0.0038,0.0,0.42615]
[1776768967410,82.78,76831.01,1.1,-0.00381,0.0,0.42748]
[1776768972449,82.78,76822.18,1.1,-0.00384,0.0,0.43067]
[1776768976476,82.78,76838.29,1.1,-0.00379,0.0,0.42487]
[1776768981512,82.78,76830.4,1.1,-0.00381,0.0,0.4277]
[1776768986548,82.78,76822.3,1.1,-0.00384,0.0,0.43063]
[1776768991583,82.78,76820.07,1.1,-0.00384,0.0,0.43008]
[1776768999391,82.78,76823.32,1.1,-0.00383,0.0,0.4289]
[1776769004674,82.78,76823.23,1.1,-0.00383,0.0,0.42893]
[1776769009709,82.78,76817.46,1.1,-0.00385,0.0,0.43102]
[1776769014746,82.78,76809.97,1.1,-0.00388,0.0,0.43375]
[1776769019782,82.78,76816.18,1.1,-0.00385,0.0,0.43149]
[1776769024817,82.78,76809.25,1.1,-0.00388,0.0,0.43401]
[1776769029851,82.78,76817.93,1.1,-0.00385,0.0,0.43085]
[1776769034887,82.78,76817.12,1.1,-0.00385,0.0,0.43115]
[1776769039926,82.78,76819.96,1.1,-0.00384,0.0,0.43012]
[1776769044962,82.78,76817.33,1.1,-0.00385,0.0,0.43107]
[1776769049997,82.78,76820.16,1.1,-0.00384,0.0,0.43004]
[1776769054534,82.78,76820.47,1.1,-0.00383,0.0,0.42857]
[1776769055032,82.78,76820.92,1.1,-0.00382,0.0,0.42841]
[1776769060067,82.78,76821.92,1.1,-0.00382,0.0,0.42805]
[1776769065102,82.78,76807.51,1.1,-0.00387,0.0,0.43327]
[1776769070138,82.78,76801.95,1.1,-0.00389,0.0,0.43531]
[1776769075174,82.78,76795.32,1.1,-0.00392,0.0,0.43774]
[1776769080208,82.78,76813.32,1.1,-0.00385,0.0,0.43116]
[1776769085245,82.78,76812.62,1.1,-0.00386,0.0,0.43141]
[1776769091286,82.78,76819.41,1.1,-0.00383,0.0,0.42895]
[1776769096323,82.78,76816.26,1.1,-0.00384,0.0,0.43009]
[1776769101358,82.78,76812.47,1.1,-0.00386,0.0,0.43147]
[1776769106391,82.78,76815.01,1.1,-0.00385,0.0,0.43055]
[1776769111426,82.78,76821.87,1.1,-0.00381,0.0,0.42671]
[1776769116460,82.78,76820.55,1.1,-0.00381,0.0,0.42718]
[1776769121503,82.78,76822.25,1.1,-0.00381,0.0,0.42657]
[1776769126532,82.78,76823.77,1.1,-0.0038,0.0,0.42602]
[1776769131567,82.78,76822.54,1.1,-0.00381,0.0,0.42647]
[1776769136601,82.78,76821.8,1.1,-0.00381,0.0,0.42673]
[1776769141638,82.78,76822.51,1.1,-0.00381,0.0,0.42648]
[1776769146673,82.78,76821.63,1.1,-0.00381,0.0,0.42679]
[1776769151708,82.78,76822.05,1.1,-0.00381,0.0,0.42664]
[1776769156742,82.78,76814.09,1.1,-0.00384,0.0,0.42952]
[1776769161020,82.78,76811.76,1.1,-0.00385,0.0,0.43036]
[1776769161122,82.78,76812.79,1.1,-0.00384,0.0,0.42999]
[1776769166813,82.78,76810.3,1.1,-0.00385,0.0,0.43089]
[1776769171848,82.78,76808.29,1.1,-0.00385,0.0,0.43025]
[1776769176882,82.78,76807.85,1.1,-0.00385,0.0,0.43041]
[1776769181916,82.78,76806.59,1.1,-0.00385,0.0,0.43087]
[1776769186952,82.78,76807.93,1.1,-0.00385,0.0,0.43039]
[1776769191987,82.78,76804.74,1.1,-0.00386,0.0,0.43154]
[1776769197022,82.78,76800.38,1.1,-0.00388,0.0,0.43313]
[1776769202058,82.78,76805.98,1.1,-0.00386,0.0,0.43109]
[1776769207092,82.78,76808.62,1.1,-0.00385,0.0,0.43014]
[1776769213135,82.78,76798.17,1.1,-0.00388,0.0,0.43394]
[1776769218185,82.78,76781.09,1.1,-0.00395,0.0,0.44022]
[1776769219185,82.78,76759.29,1.1,-0.00403,0.0,0.44835]
[1776769224219,82.78,76758.36,1.1,-0.00403,0.0,0.4487]
[1776769229254,82.78,76753.77,1.1,-0.00405,0.0,0.45043]
[1776769234289,82.78,76753.97,1.1,-0.00404,0.0,0.44894]
[1776769239325,82.78,76750.0,1.1,-0.00405,0.0,0.45044]
[1776769244364,82.78,76755.95,1.1,-0.00403,0.0,0.4482]
[1776769249397,82.78,76751.53,1.1,-0.00405,0.0,0.44986]
[1776769254431,82.78,76748.89,1.1,-0.00406,0.0,0.45086]
[1776769256444,82.78,76762.77,1.1,-0.00401,0.0,0.44564]
[1776769261480,82.78,76764.87,1.1,-0.004,0.0,0.44486]
[1776769263493,82.78,76754.61,1.1,-0.00404,0.0,0.4487]
[1776769268539,82.78,76751.8,1.1,-0.00405,0.0,0.44976]
[1776769273571,82.78,76742.71,1.1,-0.00408,0.0,0.4532]
[1776769278606,82.78,76733.05,1.1,-0.00412,0.0,0.45688]
[1776769283642,82.78,76731.35,1.1,-0.00413,0.0,0.45753]
[1776769288676,82.78,76738.25,1.1,-0.0041,0.0,0.4549]
[1776769293714,82.78,76734.17,1.1,-0.0041,0.0,0.45503]
[1776769294719,82.78,76719.86,1.1,-0.00416,0.0,0.46051]
[1776769299753,82.78,76727.59,1.1,-0.00413,0.0,0.45754]
[1776769304788,82.78,76733.38,1.1,-0.00411,0.0,0.45533]
[1776769310830,82.78,76731.78,1.1,-0.00411,0.0,0.45594]
[1776769315867,82.78,76726.05,1.1,-0.00414,0.0,0.45813]
[1776769320904,82.78,76721.04,1.1,-0.00415,0.0,0.46005]
[1776769326725,82.78,76722.5,1.1,-0.00415,0.0,0.45949]
[1776769328966,82.78,76742.75,1.1,-0.00407,0.0,0.45177]
[1776769333992,82.78,76742.33,1.1,-0.00407,0.0,0.45193]
[1776769339030,82.78,76749.6,1.1,-0.00404,0.0,0.44918]
[1776769344066,82.78,76748.46,1.1,-0.00405,0.0,0.44961]
[1776769349100,82.78,76750.64,1.1,-0.00404,0.0,0.44879]
[1776769354135,82.78,76752.95,1.1,-0.00402,0.0,0.44651]
[1776769359172,82.78,76753.61,1.1,-0.00402,0.0,0.44626]
[1776769363198,82.78,76739.74,1.1,-0.00407,0.0,0.45149]
[1776769368235,82.78,76729.53,1.1,-0.00411,0.0,0.45537]
[1776769371262,82.78,76717.9,1.1,-0.00415,0.0,0.45983]
[1776769372269,82.78,76705.75,1.1,-0.0042,0.0,0.46452]
[1776769377306,82.78,76703.94,1.1,-0.00421,0.0,0.46522]
[1776769379320,82.78,76714.23,1.1,-0.00417,0.0,0.46124]
[1776769384353,82.78,76719.32,1.1,-0.00415,0.0,0.45928]
[1776769389388,82.78,76716.53,1.1,-0.00416,0.0,0.46035]
[1776769394423,82.78,76712.09,1.1,-0.00418,0.0,0.46207]
[1776769399458,82.78,76718.5,1.1,-0.00415,0.0,0.4596]
[1776769404494,82.78,76709.74,1.1,-0.00419,0.0,0.46297]
[1776769406507,82.78,76695.24,1.1,-0.00424,0.0,0.46862]
[1776769411545,82.78,76698.71,1.1,-0.00422,0.0,0.46581]
[1776769416578,82.78,76697.14,1.1,-0.00422,0.0,0.46642]
[1776769421614,82.78,76690.08,1.1,-0.00425,0.0,0.46918]
[1776769426650,82.78,76698.37,1.1,-0.00422,0.0,0.46594]
[1776769431683,82.78,76705.4,1.1,-0.00419,0.0,0.46321]
[1776769436719,82.78,76704.74,1.1,-0.00419,0.0,0.46347]
[1776769441755,82.78,76691.25,1.1,-0.00425,0.0,0.46872]
[1776769446788,82.78,76690.37,1.1,-0.00425,0.0,0.46906]
[1776769451827,82.78,76690.75,1.1,-0.00425,0.0,0.46891]
[1776769453838,82.78,76679.78,1.1,-0.00429,0.0,0.47323]
[1776769458873,82.78,76682.18,1.1,-0.00428,0.0,0.47228]
[1776769463914,82.78,76684.45,1.1,-0.00428,0.0,0.47139]
[1776769468949,82.78,76696.04,1.1,-0.00423,0.0,0.46685]
[1776769473983,82.78,76698.13,1.1,-0.00421,0.0,0.46458]
[1776769479025,82.78,76704.74,1.1,-0.00418,0.0,0.46202]
[1776769484059,82.78,76709.77,1.1,-0.00416,0.0,0.46008]
[1776769489097,82.78,76714.13,1.1,-0.00414,0.0,0.4584]
[1776769494133,82.78,76711.74,1.1,-0.00415,0.0,0.45932]
[1776769499166,82.78,76713.31,1.1,-0.00415,0.0,0.45872]
[1776769504202,82.78,76714.81,1.1,-0.00414,0.0,0.45814]
[1776769510244,82.78,76715.62,1.1,-0.00414,0.0,0.45783]
[1776769515279,82.78,76714.44,1.1,-0.00414,0.0,0.45828]
[1776769519686,82.78,76714.31,1.1,-0.00414,0.0,0.45833]
[1776769519754,82.78,76713.9,1.1,-0.00415,0.0,0.45849]
[1776769525348,82.78,76710.13,1.1,-0.00416,0.0,0.45994]
[1776769530384,82.78,76710.63,1.1,-0.00416,0.0,0.45975]
[1776769535420,82.78,76710.76,1.1,-0.00414,0.0,0.45826]
[1776769540454,82.78,76702.97,1.1,-0.00418,0.0,0.46126]
[1776769545493,82.78,76690.74,1.1,-0.00422,0.0,0.466]
[1776769549517,82.78,76689.11,1.1,-0.00423,0.0,0.46664]
[1776769549520,82.78,76689.68,1.1,-0.00423,0.0,0.46642]
[1776769554552,82.78,76696.1,1.1,-0.0042,0.0,0.46392]
[1776769559587,82.78,76697.8,1.1,-0.0042,0.0,0.46326]
[1776769564955,82.78,76700.59,1.1,-0.00419,0.0,0.46218]
[1776769565056,82.78,76700.25,1.1,-0.00419,0.0,0.46231]
[1776769570663,82.78,76698.38,1.1,-0.00419,0.0,0.46304]
[1776769575700,82.78,76711.67,1.1,-0.00414,0.0,0.45791]
[1776769580734,82.78,76708.84,1.1,-0.00415,0.0,0.459]
[1776769585769,82.78,76701.0,1.1,-0.00418,0.0,0.46202]
[1776769587783,82.78,76712.41,1.1,-0.00414,0.0,0.45763]
[1776769592819,82.78,76711.82,1.1,-0.00413,0.0,0.45642]
[1776769597854,82.78,76709.85,1.1,-0.00414,0.0,0.45717]
[1776769601882,82.78,76721.14,1.1,-0.00409,0.0,0.45286]
[1776769606920,82.78,76718.91,1.1,-0.0041,0.0,0.45371]
[1776769611953,82.78,76718.03,1.1,-0.0041,0.0,0.45405]
[1776769616993,82.78,76717.5,1.1,-0.00411,0.0,0.45425]
[1776769619008,82.78,76727.76,1.1,-0.00407,0.0,0.45035]
[1776769624042,82.78,76720.39,1.1,-0.00409,0.0,0.45315]
[1776769629077,82.78,76717.84,1.1,-0.0041,0.0,0.45412]
[1776769634113,82.78,76720.13,1.1,-0.0041,0.0,0.45325]
[1776769640156,82.78,76716.53,1.1,-0.00411,0.0,0.45462]
[1776769645189,82.78,76721.79,1.1,-0.00409,0.0,0.45261]
[1776769650225,82.78,76722.61,1.1,-0.00409,0.0,0.4523]
[1776769655260,82.78,76714.1,1.1,-0.00411,0.0,0.45412]
[1776769660294,82.78,76707.36,1.1,-0.00413,0.0,0.45669]
[1776769662311,82.78,76718.62,1.1,-0.00409,0.0,0.45239]
[1776769667343,82.78,76721.85,1.1,-0.00408,0.0,0.45117]
[1776769672379,82.78,76717.45,1.1,-0.00409,0.0,0.45284]
[1776769677414,82.78,76725.68,1.1,-0.00406,0.0,0.44972]
[1776769682452,82.78,76727.26,1.1,-0.00406,0.0,0.44912]
[1776769687484,82.78,76728.61,1.1,-0.00405,0.0,0.44861]
[1776769692519,82.78,76732.62,1.1,-0.00403,0.0,0.4471]
[1776769697555,82.78,76733.13,1.1,-0.00403,0.0,0.44691]
[1776769702590,82.78,76733.6,1.1,-0.00403,0.0,0.44673]
[1776769710436,82.78,76733.9,1.1,-0.00403,0.0,0.44662]
[1776769715681,82.78,76733.9,1.1,-0.00402,0.0,0.44521]
[1776769720716,82.78,76726.27,1.1,-0.00405,0.0,0.44808]
[1776769725751,82.78,76726.74,1.1,-0.00404,0.0,0.4479]
[1776769730785,82.78,76728.37,1.1,-0.00404,0.0,0.44729]
[1776769735821,82.78,76729.06,1.1,-0.00404,0.0,0.44703]
[1776769740856,82.78,76729.54,1.1,-0.00403,0.0,0.44685]
[1776769745891,82.78,76727.78,1.1,-0.00404,0.0,0.44751]
[1776769750926,82.78,76719.01,1.1,-0.00407,0.0,0.45082]
[1776769756969,82.78,76718.15,1.1,-0.00408,0.0,0.45115]
[1776769762004,82.78,76717.92,1.1,-0.00408,0.0,0.45124]
[1776769767037,82.78,76715.84,1.1,-0.00409,0.0,0.45203]
[1776769769602,82.78,76715.39,1.1,-0.00409,0.0,0.4522]
[1776769770071,82.78,76679.16,1.1,-0.00423,0.0,0.46615]
[1776769770566,82.78,76679.16,1.1,-0.00423,0.0,0.46615]
[1776769770629,82.78,76679.16,1.1,-0.00423,0.0,0.46615]
[1776769771300,82.78,76679.16,1.1,-0.00423,0.0,0.46615]
[1776769771364,82.78,76680.09,1.1,-0.00422,0.0,0.46433]
[1776769773104,82.78,76653.39,1.1,-0.00432,0.0,0.47482]
[1776769775119,82.78,76669.54,1.1,-0.00426,0.0,0.46845]
[1776769776126,82.78,76659.31,1.1,-0.0043,0.0,0.47248]
[1776769781289,82.78,76661.5,1.1,-0.00429,0.0,0.47161]
[1776769781338,82.78,76672.68,1.1,-0.00425,0.0,0.46722]
[1776769783191,82.78,76662.07,1.1,-0.00429,0.0,0.47139]
[1776769786214,82.78,76644.44,1.1,-0.00436,0.0,0.47838]
[1776769791251,82.78,76643.66,1.1,-0.00436,0.0,0.47869]
[1776769792257,82.78,76655.86,1.1,-0.00431,0.0,0.47384]
[1776769793264,82.78,76669.55,1.1,-0.00426,0.0,0.46845]
[1776769798301,82.78,76668.83,1.1,-0.00426,0.0,0.46873]
[1776769803335,82.78,76677.63,1.1,-0.00423,0.0,0.46529]
[1776769807370,82.78,76665.91,1.1,-0.00427,0.0,0.46988]
[1776769808373,82.78,76636.17,1.1,-0.0044,0.0,0.48169]
[1776769813414,82.78,76622.53,1.1,-0.00445,0.0,0.4872]
[1776769814422,82.78,76604.5,1.1,-0.00453,0.0,0.49456]
[1776769819458,82.78,76605.57,1.1,-0.00452,0.0,0.49412]
[1776769824494,82.78,76600.79,1.1,-0.00454,0.0,0.49609]
[1776769829527,82.78,76596.92,1.1,-0.00456,0.0,0.49768]
[1776769834566,82.78,76595.8,1.1,-0.00455,0.0,0.49662]
[1776769839603,82.78,76596.59,1.1,-0.00455,0.0,0.49629]
[1776769844631,82.78,76597.4,1.1,-0.00455,0.0,0.49596]
[1776769849666,82.78,76591.87,1.1,-0.00457,0.0,0.49824]
[1776769854712,82.78,76589.78,1.1,-0.00458,0.0,0.4991]
[1776769855711,82.78,76551.5,1.1,-0.00475,0.0,0.51518]
[1776769856946,82.78,76536.61,1.1,-0.00481,0.0,0.52156]
[1776769862761,82.78,76539.31,1.1,-0.0048,0.0,0.5204]
[1776769867795,82.78,76528.3,1.1,-0.00485,0.0,0.52514]
[1776769871826,82.78,76516.39,1.1,-0.00491,0.0,0.53032]
[1776769874854,82.78,76497.42,1.1,-0.00499,0.0,0.53866]
[1776769876867,82.78,76486.53,1.1,-0.00505,0.0,0.5435]
[1776769880905,82.78,76473.5,1.1,-0.00511,0.0,0.54933]
[1776769885940,82.78,76483.73,1.1,-0.00506,0.0,0.54475]
[1776769890974,82.78,76489.89,1.1,-0.00503,0.0,0.542]
[1776769891981,82.78,76496.77,1.1,-0.00498,0.0,0.53732]
[1776769892989,82.78,76510.13,1.1,-0.00492,0.0,0.53145]
[1776769895003,82.78,76527.09,1.1,-0.00484,0.0,0.52407]
[1776769899032,82.78,76516.52,1.1,-0.00489,0.0,0.52866]
[1776769899996,82.78,76516.52,1.1,-0.00489,0.0,0.52866]
[1776769900110,82.78,76513.14,1.1,-0.00491,0.0,0.53014]
[1776769901085,82.78,76465.53,1.1,-0.00513,0.0,0.55128]
[1776769902099,82.78,76397.27,1.1,-0.00547,1e-05,0.58285]
[1776769907129,82.78,76407.93,1.1,-0.00541,1e-05,0.57782]
[1776769908133,82.78,76422.87,1.1,-0.00534,0.0,0.57083]
[1776769913167,82.78,76414.73,1.1,-0.00538,1e-05,0.57463]
[1776769918204,82.78,76414.93,1.1,-0.00538,1e-05,0.57454]
[1776769923237,82.78,76421.83,1.1,-0.00534,0.0,0.57131]
[1776769928272,82.78,76420.88,1.1,-0.00535,0.0,0.57176]
[1776769933306,82.78,76419.91,1.1,-0.00535,0.0,0.57221]
[1776769938356,82.78,76423.62,1.1,-0.00534,0.0,0.57048]
[1776769939362,82.78,76410.03,1.1,-0.0054,1e-05,0.57683]
[1776769944397,82.78,76406.36,1.1,-0.00542,1e-05,0.57856]
[1776769949442,82.78,76394.82,1.1,-0.00548,1e-05,0.58401]
[1776769950449,82.78,76378.85,1.1,-0.00556,1e-05,0.59163]
[1776769955483,82.78,76376.43,1.1,-0.00556,1e-05,0.59105]
[1776769960518,82.78,76375.95,1.1,-0.00556,1e-05,0.59128]
[1776769962533,82.78,76360.81,1.1,-0.00564,1e-05,0.59858]
[1776769967566,82.78,76374.01,1.1,-0.00557,1e-05,0.59221]
[1776769972602,82.78,76367.71,1.1,-0.0056,1e-05,0.59524]
[1776769977637,82.78,76375.22,1.1,-0.00556,1e-05,0.59163]
[1776769982672,82.78,76369.75,1.1,-0.00559,1e-05,0.59426]
[1776769987707,82.78,76378.08,1.1,-0.00555,1e-05,0.59026]
[1776769989721,82.78,76389.16,1.1,-0.00549,1e-05,0.58497]
[1776769990729,82.78,76400.46,1.1,-0.00544,1e-05,0.57962]
[1776769992742,82.78,76416.12,1.1,-0.00536,0.0,0.57228]
[1776769997779,82.78,76417.82,1.1,-0.00535,0.0,0.57149]
[1776770002812,82.78,76419.48,1.1,-0.00534,0.0,0.57071]
[1776770007855,82.78,76402.28,1.1,-0.00543,1e-05,0.57876]
[1776770012883,82.78,76405.72,1.1,-0.00539,1e-05,0.57544]
[1776770018925,82.78,76401.35,1.1,-0.00542,1e-05,0.57749]
[1776770022724,82.78,76386.41,1.1,-0.00549,1e-05,0.58455]
[1776770027987,82.78,76378.15,1.1,-0.00553,1e-05,0.58849]
[1776770031009,82.78,76391.68,1.1,-0.00546,1e-05,0.58205]
[1776770035038,82.78,76404.96,1.1,-0.0054,1e-05,0.57579]
[1776770040074,82.78,76413.46,1.1,-0.00535,0.0,0.57182]
[1776770045110,82.78,76409.29,1.1,-0.00538,1e-05,0.57377]
[1776770049138,82.78,76436.61,1.1,-0.00524,0.0,0.56111]
[1776770054174,82.78,76445.51,1.1,-0.0052,0.0,0.55704]
[1776770059210,82.78,76445.95,1.1,-0.00519,0.0,0.55684]
[1776770064247,82.78,76447.89,1.1,-0.00519,0.0,0.55595]
[1776770069279,82.78,76444.06,1.1,-0.0052,0.0,0.5577]
[1776770074314,82.78,76447.88,1.1,-0.00517,0.0,0.55429]
[1776770079349,82.78,76446.61,1.1,-0.00518,0.0,0.55487]
[1776770082370,82.78,76436.23,1.1,-0.00523,0.0,0.55961]
[1776770087405,82.78,76438.96,1.1,-0.00521,0.0,0.55836]
[1776770092440,82.78,76449.39,1.1,-0.00516,0.0,0.55361]
[1776770095466,82.78,76417.61,1.1,-0.00532,0.0,0.56819]
[1776770099489,82.78,76420.26,1.1,-0.00531,0.0,0.56696]
[1776770104525,82.78,76427.79,1.1,-0.00527,0.0,0.56348]
[1776770109559,82.78,76403.86,1.1,-0.00539,1e-05,0.5746]
[1776770113587,82.78,76393.32,1.1,-0.00544,1e-05,0.57956]
[1776770118625,82.78,76394.41,1.1,-0.00543,1e-05,0.57904]
[1776770122653,82.78,76370.55,1.1,-0.00556,1e-05,0.59039]
[1776770127688,82.78,76366.76,1.1,-0.00558,1e-05,0.59221]
[1776770132723,82.78,76363.81,1.1,-0.00558,1e-05,0.59188]
[1776770137758,82.78,76359.9,1.1,-0.0056,1e-05,0.59376]
[1776770142793,82.78,76360.86,1.1,-0.00559,1e-05,0.5933]
[1776770147828,82.78,76365.57,1.1,-0.00557,1e-05,0.59103]
[1776770152864,82.78,76374.17,1.1,-0.00552,1e-05,0.58692]
[1776770155884,82.78,76384.63,1.1,-0.00547,1e-05,0.58194]
[1776770160919,82.78,76389.02,1.1,-0.00545,1e-05,0.57987]
[1776770163940,82.78,76408.03,1.1,-0.00535,0.0,0.57095]
[1776770168976,82.78,76409.41,1.1,-0.00534,0.0,0.57031]
[1776770174010,82.78,76404.4,1.1,-0.00537,1e-05,0.57264]
[1776770179045,82.78,76406.22,1.1,-0.00536,0.0,0.57179]
[1776770184080,82.78,76403.8,1.1,-0.00537,1e-05,0.57292]
[1776770189116,82.78,76414.26,1.1,-0.00532,0.0,0.56805]
[1776770194150,82.78,76411.82,1.1,-0.00532,0.0,0.56749]
[1776770199186,82.78,76418.9,1.1,-0.00528,0.0,0.56421]
[1776770204221,82.78,76428.32,1.1,-0.00524,0.0,0.55988]
[1776770209256,82.78,76430.46,1.1,-0.00522,0.0,0.5589]
[1776770214290,82.78,76438.48,1.1,-0.00519,0.0,0.55524]
[1776770219325,82.78,76436.51,1.1,-0.0052,0.0,0.55614]
[1776770224360,82.78,76438.02,1.1,-0.00519,0.0,0.55545]
[1776770229402,82.78,76433.94,1.1,-0.00521,0.0,0.55731]
[1776770234438,82.78,76434.68,1.1,-0.0052,0.0,0.55697]
[1776770239473,82.78,76439.08,1.1,-0.00518,0.0,0.55496]
[1776770244508,82.78,76439.73,1.1,-0.00518,0.0,0.55467]
[1776770249543,82.78,76435.31,1.1,-0.0052,0.0,0.55668]
[1776770254578,82.78,76436.84,1.1,-0.00518,0.0,0.55432]
[1776770259613,82.78,76444.52,1.1,-0.00514,0.0,0.55083]
[1776770261627,82.78,76462.38,1.1,-0.00506,0.0,0.54281]
[1776770266662,82.78,76461.99,1.1,-0.00506,0.0,0.54298]
[1776770271696,82.78,76475.75,1.1,-0.00499,0.0,0.53686]
[1776770276733,82.78,76481.1,1.1,-0.00497,0.0,0.5345]
[1776770281772,82.78,76489.21,1.1,-0.00493,0.0,0.53094]
[1776770286816,82.78,76487.35,1.1,-0.00494,0.0,0.53175]
[1776770291847,82.78,76493.3,1.1,-0.00491,0.0,0.52915]
[1776770296882,82.78,76488.61,1.1,-0.00493,0.0,0.5312]
[1776770301917,82.78,76491.51,1.1,-0.00492,0.0,0.52993]
[1776770306952,82.78,76502.37,1.1,-0.00487,0.0,0.5252]
[1776770312006,82.78,76504.71,1.1,-0.00484,0.0,0.52258]
[1776770314003,82.78,76517.8,1.1,-0.00478,0.0,0.51695]
[1776770319038,82.78,76524.61,1.1,-0.00475,0.0,0.51404]
[1776770324073,82.78,76517.34,1.1,-0.00479,0.0,0.51715]
[1776770329109,82.78,76524.32,1.1,-0.00476,0.0,0.51416]
[1776770334145,82.78,76524.06,1.1,-0.00476,0.0,0.51427]
[1776770339180,82.78,76524.8,1.1,-0.00475,0.0,0.51396]
[1776770344989,82.78,76520.59,1.1,-0.00477,0.0,0.51576]
[1776770350256,82.78,76520.5,1.1,-0.00477,0.0,0.51579]
[1776770355292,82.78,76521.72,1.1,-0.00477,0.0,0.51527]
[1776770360332,82.78,76522.62,1.1,-0.00476,0.0,0.51489]
[1776770365367,82.78,76527.17,1.1,-0.00474,0.0,0.51295]
[1776770370402,82.78,76533.76,1.1,-0.00471,0.0,0.51015]
[1776770375437,82.78,76536.48,1.1,-0.00469,0.0,0.50743]
[1776770378458,82.78,76525.92,1.1,-0.00473,0.0,0.51191]
[1776770383493,82.78,76530.07,1.1,-0.00472,0.0,0.51014]
[1776770388528,82.78,76529.03,1.1,-0.00472,0.0,0.51059]
[1776770393564,82.78,76529.66,1.1,-0.00472,0.0,0.51032]
[1776770398599,82.78,76530.29,1.1,-0.00471,0.0,0.51005]
[1776770400613,82.78,76540.42,1.1,-0.00467,0.0,0.50578]
[1776770405648,82.78,76529.76,1.1,-0.00472,0.0,0.51028]
[1776770410689,82.78,76526.0,1.1,-0.00473,0.0,0.51187]
[1776770411690,82.78,76540.96,1.1,-0.00467,0.0,0.50555]
[1776770416724,82.78,76547.33,1.1,-0.00464,0.0,0.50288]
[1776770421764,82.78,76565.65,1.1,-0.00456,0.0,0.49526]
[1776770426701,82.78,76561.97,1.1,-0.00458,0.0,0.49678]
[1776770426766,82.78,76561.97,1.1,-0.00458,0.0,0.49678]
[1776770426802,82.78,76557.79,1.1,-0.00459,0.0,0.49852]
[1776770427750,82.78,76557.79,1.1,-0.00459,0.0,0.49852]
[1776770427810,82.78,76556.03,1.1,-0.0046,0.0,0.49925]
[1776770432854,82.78,76554.04,1.1,-0.0046,0.0,0.49853]
[1776770438889,82.78,76552.01,1.1,-0.0046,0.0,0.49937]
[1776770443925,82.78,76551.97,1.1,-0.0046,0.0,0.49939]
[1776770448960,82.78,76550.26,1.1,-0.00461,0.0,0.5001]
[1776770453994,82.78,76551.62,1.1,-0.00461,0.0,0.49954]
[1776770462051,82.78,76550.15,1.1,-0.00461,0.0,0.50015]
[1776770467087,82.78,76565.3,1.1,-0.00455,0.0,0.49387]
[1776770470108,82.78,76579.03,1.1,-0.00449,0.0,0.48824]
[1776770475144,82.78,76568.11,1.1,-0.00453,0.0,0.49271]
[1776770479171,82.78,76557.99,1.1,-0.00458,0.0,0.49689]
[1776770484206,82.78,76559.88,1.1,-0.00457,0.0,0.49611]
[1776770489242,82.78,76560.3,1.1,-0.00457,0.0,0.49593]
[1776770494276,82.78,76560.49,1.1,-0.00455,0.0,0.49432]
[1776770501327,82.78,76559.64,1.1,-0.00456,0.0,0.49467]
[1776770502334,82.78,76577.27,1.1,-0.00448,0.0,0.48743]
[1776770504347,82.78,76594.17,1.1,-0.00441,0.0,0.48059]
[1776770510389,82.78,76594.41,1.1,-0.00441,0.0,0.48049]
[1776770516190,82.78,76595.62,1.1,-0.0044,0.0,0.48]
[1776770524492,82.78,76596.93,1.1,-0.0044,0.0,0.47948]
[1776770529523,82.78,76593.46,1.1,-0.00441,0.0,0.48087]
[1776770533551,82.78,76581.72,1.1,-0.00446,0.0,0.48562]
[1776770537579,82.78,76564.31,1.1,-0.00454,0.0,0.49274]
[1776770542614,82.78,76571.11,1.1,-0.00451,0.0,0.48995]
[1776770547648,82.78,76568.29,1.1,-0.00452,0.0,0.49111]
[1776770554699,82.78,76565.8,1.1,-0.00452,0.0,0.4906]
[1776770559733,82.78,76561.55,1.1,-0.00454,0.0,0.49235]
[1776770564772,82.78,76559.37,1.1,-0.00454,0.0,0.49324]
[1776770569807,82.78,76556.91,1.1,-0.00456,0.0,0.49426]
[1776770574842,82.78,76555.89,1.1,-0.00456,0.0,0.49468]
[1776770578870,82.78,76567.61,1.1,-0.00451,0.0,0.48986]
[1776770582900,82.78,76589.35,1.1,-0.00442,0.0,0.48102]
[1776770587933,82.78,76593.07,1.1,-0.0044,0.0,0.47952]
[1776770592969,82.78,76594.5,1.1,-0.0044,0.0,0.47895]
[1776770598003,82.78,76597.16,1.1,-0.00438,0.0,0.47788]
[1776770601027,82.78,76615.71,1.1,-0.00431,0.0,0.4705]
[1776770603049,82.78,76629.95,1.1,-0.00425,0.0,0.46489]
[1776770608074,82.78,76633.69,1.1,-0.00423,0.0,0.46343]
[1776770613111,82.78,76637.36,1.1,-0.00421,0.0,0.46054]
[1776770618169,82.78,76639.72,1.1,-0.0042,0.0,0.45962]
[1776770619216,82.78,76649.94,1.1,-0.00416,0.0,0.45567]
[1776770621186,82.78,76665.03,1.1,-0.0041,0.0,0.4499]
[1776770626216,82.78,76671.17,1.1,-0.00407,0.0,0.44757]
[1776770631252,82.78,76673.89,1.1,-0.00406,0.0,0.44654]
[1776770636288,82.78,76669.53,1.1,-0.00408,0.0,0.44819]
[1776770641322,82.78,76670.67,1.1,-0.00407,0.0,0.44776]
[1776770644343,82.78,76681.52,1.1,-0.00403,0.0,0.44366]
[1776770649378,82.78,76685.21,1.1,-0.00402,0.0,0.44227]
[1776770654413,82.78,76691.39,1.1,-0.00399,0.0,0.43996]
[1776770659448,82.78,76706.94,1.1,-0.00393,0.0,0.43419]
[1776770663483,82.78,76720.78,1.1,-0.00388,0.0,0.42911]
[1776770664485,82.78,76735.08,1.1,-0.00383,0.0,0.42391]
[1776770669521,82.78,76720.69,1.1,-0.00388,0.0,0.42914]
[1776770674558,82.78,76706.66,1.1,-0.00392,0.0,0.4329]
[1776770677337,82.78,76694.59,1.1,-0.00397,0.0,0.43736]
[1776770682616,82.78,76695.61,1.1,-0.00396,0.0,0.43698]
[1776770687648,82.78,76695.41,1.1,-0.00397,0.0,0.43706]
[1776770692684,82.78,76696.78,1.1,-0.00396,0.0,0.43655]
[1776770697478,82.78,76707.47,1.1,-0.00392,0.0,0.4326]
[1776770702755,82.78,76705.64,1.1,-0.00393,0.0,0.43327]
[1776770707551,82.78,76692.57,1.1,-0.00398,0.0,0.43811]
[1776770709804,82.78,76680.94,1.1,-0.00402,0.0,0.44246]
[1776770714841,82.78,76675.11,1.1,-0.00404,0.0,0.44465]
[1776770717859,82.78,76688.07,1.1,-0.00399,0.0,0.43979]
[1776770722895,82.78,76688.86,1.1,-0.00399,0.0,0.43949]
[1776770727930,82.78,76688.62,1.1,-0.00399,0.0,0.43958]
[1776770732965,82.78,76682.83,1.1,-0.004,0.0,0.44033]
[1776770735986,82.78,76672.01,1.1,-0.00404,0.0,0.4444]
[1776770741024,82.78,76670.14,1.1,-0.00405,0.0,0.4451]
[1776770746060,82.78,76666.38,1.1,-0.00407,0.0,0.44652]
[1776770751096,82.78,76662.39,1.1,-0.00408,0.0,0.44803]
[1776770756131,82.78,76669.3,1.1,-0.00405,0.0,0.44542]
[1776770761165,82.78,76671.45,1.1,-0.00405,0.0,0.44461]
[1776770765193,82.78,76652.97,1.1,-0.00412,0.0,0.45162]
[1776770767207,82.78,76638.18,1.1,-0.00418,0.0,0.45731]
[1776770772246,82.78,76638.25,1.1,-0.00418,0.0,0.45728]
[1776770777283,82.78,76645.29,1.1,-0.00415,0.0,0.45457]
[1776770779299,82.78,76655.94,1.1,-0.00411,0.0,0.45049]
[1776770784331,82.78,76666.08,1.1,-0.00407,0.0,0.44664]
[1776770789365,82.78,76668.72,1.1,-0.00406,0.0,0.44564]
[1776770794400,82.78,76674.4,1.1,-0.00402,0.0,0.44207]
[1776770799435,82.78,76670.55,1.1,-0.00404,0.0,0.44352]
[1776770804473,82.78,76676.98,1.1,-0.00401,0.0,0.44111]
[1776770809508,82.78,76669.87,1.1,-0.00404,0.0,0.44378]
[1776770815551,82.78,76660.76,1.1,-0.00407,0.0,0.44722]
[1776770820585,82.78,76661.72,1.1,-0.00407,0.0,0.44686]
[1776770825620,82.78,76663.36,1.1,-0.00406,0.0,0.44624]
[1776770830657,82.78,76664.46,1.1,-0.00406,0.0,0.44582]
[1776770833060,82.78,76664.09,1.1,-0.00406,0.0,0.44596]
[1776770833677,82.78,76664.11,1.1,-0.00406,0.0,0.44595]
[1776770834030,82.78,76664.11,1.1,-0.00406,0.0,0.44595]
[1776770834683,82.78,76665.12,1.1,-0.00406,0.0,0.44557]
[1776770836697,82.78,76677.74,1.1,-0.00401,0.0,0.44082]
[1776770841732,82.78,76680.22,1.1,-0.004,0.0,0.4399]
[1776770846767,82.78,76676.28,1.1,-0.00401,0.0,0.44137]
[1776770851801,82.78,76676.82,1.1,-0.004,0.0,0.43975]
[1776770856837,82.78,76686.18,1.1,-0.00396,0.0,0.43627]
[1776770859860,82.78,76672.83,1.1,-0.00401,0.0,0.44124]
[1776770864893,82.78,76671.3,1.1,-0.00402,0.0,0.44182]
[1776770869929,82.78,76672.22,1.1,-0.00402,0.0,0.44147]
[1776770874965,82.78,76673.57,1.1,-0.00401,0.0,0.44097]
[1776770880000,82.78,76686.98,1.1,-0.00396,0.0,0.43597]
[1776770887050,82.78,76683.83,1.1,-0.00397,0.0,0.43714]
[1776770893092,82.78,76683.33,1.1,-0.00397,0.0,0.43732]
[1776770898127,82.78,76682.26,1.1,-0.00398,0.0,0.43772]
[1776770903162,82.78,76683.85,1.1,-0.00397,0.0,0.43713]
[1776770908197,82.78,76683.0,1.1,-0.00398,0.0,0.43745]
[1776770913232,82.78,76676.5,1.1,-0.00399,0.0,0.43846]
[1776770918267,82.78,76674.07,1.1,-0.004,0.0,0.43936]
[1776770923303,82.78,76668.63,1.1,-0.00402,0.0,0.4414]
[1776770928337,82.78,76669.36,1.1,-0.00402,0.0,0.44113]
[1776770937399,82.78,76672.21,1.1,-0.004,0.0,0.44006]
[1776770942435,82.78,76675.7,1.1,-0.00399,0.0,0.43876]
[1776770947470,82.78,76675.31,1.1,-0.00399,0.0,0.4389]
[1776770952509,82.78,76673.84,1.1,-0.004,0.0,0.43945]
[1776770957543,82.78,76672.45,1.1,-0.004,0.0,0.43997]
[1776770962579,82.78,76673.58,1.1,-0.004,0.0,0.43955]
[1776770967613,82.78,76674.03,1.1,-0.004,0.0,0.43938]
[1776770972649,82.78,76675.06,1.1,-0.00398,0.0,0.43758]
[1776770977684,82.78,76676.61,1.1,-0.00398,0.0,0.437]
[1776770982719,82.78,76685.65,1.1,-0.00394,0.0,0.43365]
[1776770987753,82.78,76681.07,1.1,-0.00396,0.0,0.43535]
[1776770992791,82.78,76674.76,1.1,-0.00398,0.0,0.43769]
[1776770997829,82.78,76682.28,1.1,-0.00395,0.0,0.4349]
[1776771002862,82.78,76685.92,1.1,-0.00394,0.0,0.43355]
[1776771007896,82.78,76685.27,1.1,-0.00394,0.0,0.43379]
[1776771012931,82.78,76684.78,1.1,-0.00394,0.0,0.43397]
[1776771017966,82.78,76682.03,1.1,-0.00395,0.0,0.43499]
[1776771023001,82.78,76686.84,1.1,-0.00394,0.0,0.43321]
[1776771026029,82.78,76702.8,1.1,-0.00388,0.0,0.42736]
[1776771031068,82.78,76708.48,1.1,-0.00384,0.0,0.42391]
[1776771035099,82.78,76696.29,1.1,-0.00389,0.0,0.42834]
[1776771039894,82.78,76685.76,1.1,-0.00393,0.0,0.43221]
[1776771045168,82.78,76677.37,1.1,-0.00396,0.0,0.43531]
[1776771050209,82.78,76679.83,1.1,-0.00395,0.0,0.4344]
[1776771055238,82.78,76678.12,1.1,-0.00396,0.0,0.43504]
[1776771060277,82.78,76682.97,1.1,-0.00394,0.0,0.43324]
[1776771067322,82.78,76679.29,1.1,-0.00395,0.0,0.4346]
[1776771072357,82.78,76681.3,1.1,-0.00394,0.0,0.43386]
[1776771077392,82.78,76681.28,1.1,-0.00394,0.0,0.43387]
[1776771084442,82.78,76681.27,1.1,-0.00394,0.0,0.43387]
[1776771089477,82.78,76681.13,1.1,-0.00395,0.0,0.43392]
[1776771094511,82.78,76671.65,1.1,-0.00397,0.0,0.43603]
[1776771100555,82.78,76672.95,1.1,-0.00396,0.0,0.43555]
[1776771105588,82.78,76674.3,1.1,-0.00396,0.0,0.43505]
[1776771110624,82.78,76676.67,1.1,-0.00395,0.0,0.43417]
[1776771115659,82.78,76676.25,1.1,-0.00395,0.0,0.43432]
[1776771117678,82.78,76665.15,1.1,-0.00399,0.0,0.43845]
[1776771122708,82.78,76663.37,1.1,-0.004,0.0,0.43912]
[1776771127743,82.78,76654.65,1.1,-0.00403,0.0,0.44239]
[1776771132778,82.78,76656.06,1.1,-0.00403,0.0,0.44186]
[1776771137813,82.78,76657.66,1.1,-0.00402,0.0,0.44125]
[1776771142849,82.78,76662.66,1.1,-0.004,0.0,0.43938]
[1776771146877,82.78,76673.28,1.1,-0.00396,0.0,0.43542]
[1776771149899,82.78,76684.41,1.1,-0.00392,0.0,0.43131]
[1776771154935,82.78,76683.69,1.1,-0.00391,0.0,0.43018]
[1776771159969,82.78,76682.44,1.1,-0.00392,0.0,0.43064]
[1776771165006,82.78,76672.97,1.1,-0.00395,0.0,0.43413]
[1776771170039,82.78,76680.51,1.1,-0.00392,0.0,0.43135]
[1776771175083,82.78,76671.53,1.1,-0.00396,0.0,0.43466]
[1776771180886,82.78,76682.05,1.1,-0.00392,0.0,0.43078]
[1776771186160,82.78,76676.38,1.1,-0.00394,0.0,0.43287]
[1776771191198,82.78,76686.14,1.1,-0.0039,0.0,0.42928]
[1776771196237,82.78,76678.8,1.1,-0.00393,0.0,0.43198]
[1776771201268,82.78,76676.02,1.1,-0.00394,0.0,0.433]
[1776771206304,82.78,76678.29,1.1,-0.00393,0.0,0.43216]
[1776771211338,82.78,76677.98,1.1,-0.00392,0.0,0.43088]
[1776771218395,82.78,76678.09,1.1,-0.00392,0.0,0.43084]
[1776771223430,82.78,76679.5,1.1,-0.00391,0.0,0.43032]
[1776771228465,82.78,76678.8,1.1,-0.00392,0.0,0.43058]
[1776771233501,82.78,76680.07,1.1,-0.00391,0.0,0.43011]
[1776771238535,82.78,76680.46,1.1,-0.00391,0.0,0.42997]
[1776771243570,82.78,76680.63,1.1,-0.00391,0.0,0.4299]
[1776771248604,82.78,76679.11,1.1,-0.00392,0.0,0.43046]
[1776771254648,82.78,76676.62,1.1,-0.00393,0.0,0.43138]
[1776771258675,82.78,76666.07,1.1,-0.00397,0.0,0.43528]
[1776771263710,82.78,76659.51,1.1,-0.00399,0.0,0.43772]
[1776771268745,82.78,76651.77,1.1,-0.00402,0.0,0.44062]
[1776771273779,82.78,76650.94,1.1,-0.00401,0.0,0.43951]
[1776771275794,82.78,76636.0,1.1,-0.00407,0.0,0.44514]
[1776771280829,82.78,76631.92,1.1,-0.00409,0.0,0.44669]
[1776771285866,82.78,76621.92,1.1,-0.00413,0.0,0.4505]
[1776771291906,82.78,76618.73,1.1,-0.00414,0.0,0.45172]
[1776771296942,82.78,76619.37,1.1,-0.00414,0.0,0.45148]
[1776771298956,82.78,76608.78,1.1,-0.00418,0.0,0.45555]
[1776771303991,82.78,76602.13,1.1,-0.0042,0.0,0.45813]
[1776771309027,82.78,76602.06,1.1,-0.0042,0.0,0.45816]
[1776771314062,82.78,76613.37,1.1,-0.00416,0.0,0.45378]
[1776771319097,82.78,76599.15,1.1,-0.00422,0.0,0.45929]
[1776771324132,82.78,76596.16,1.1,-0.00423,0.0,0.46045]
[1776771329167,82.78,76601.89,1.1,-0.00421,0.0,0.45822]
[1776771335210,82.78,76598.92,1.1,-0.0042,0.0,0.45791]
[1776771336216,82.78,76611.38,1.1,-0.00415,0.0,0.45309]
[1776771340244,82.78,76599.08,1.1,-0.0042,0.0,0.45785]
[1776771344272,82.78,76587.85,1.1,-0.00425,0.0,0.46223]
[1776771349308,82.78,76579.57,1.1,-0.00428,0.0,0.46548]
[1776771354349,82.78,76581.24,1.1,-0.00428,0.0,0.46482]
[1776771359379,82.78,76585.73,1.1,-0.00426,0.0,0.46306]
[1776771364414,82.78,76587.11,1.1,-0.00425,0.0,0.46252]
[1776771369452,82.78,76580.64,1.1,-0.00428,0.0,0.46506]
[1776771370455,82.78,76593.75,1.1,-0.00423,0.0,0.45992]
[1776771375492,82.78,76594.19,1.1,-0.00422,0.0,0.45975]
[1776771381532,82.78,76594.28,1.1,-0.00422,0.0,0.45971]
[1776771386570,82.78,76595.38,1.1,-0.00422,0.0,0.45929]
[1776771391606,82.78,76609.65,1.1,-0.00415,0.0,0.4523]
[1776771394627,82.78,76621.06,1.1,-0.0041,0.0,0.44794]
[1776771399662,82.78,76627.34,1.1,-0.00408,0.0,0.44555]
[1776771404697,82.78,76625.0,1.1,-0.00409,0.0,0.44644]
[1776771409731,82.78,76624.18,1.1,-0.00409,0.0,0.44675]
[1776771414767,82.78,76626.7,1.1,-0.00408,0.0,0.44579]
[1776771419809,82.78,76625.54,1.1,-0.00409,0.0,0.44623]
[1776771424844,82.78,76630.87,1.1,-0.00406,0.0,0.44421]
[1776771429881,82.78,76631.55,1.1,-0.00406,0.0,0.44395]
[1776771434918,82.78,76631.67,1.1,-0.00406,0.0,0.44391]
[1776771439952,82.78,76634.49,1.1,-0.00405,0.0,0.44284]
[1776771444987,82.78,76630.89,1.1,-0.00406,0.0,0.4442]
[1776771450024,82.78,76632.92,1.1,-0.00406,0.0,0.44344]
[1776771455057,82.78,76631.31,1.1,-0.00405,0.0,0.44261]
[1776771460092,82.78,76631.79,1.1,-0.00405,0.0,0.44243]
[1776771465128,82.78,76631.95,1.1,-0.00405,0.0,0.44237]
[1776771471170,82.78,76635.15,1.1,-0.00403,0.0,0.44116]
[1776771472176,82.78,76621.65,1.1,-0.00409,0.0,0.44627]
[1776771477211,82.78,76615.38,1.1,-0.00411,0.0,0.44866]
[1776771482246,82.78,76610.55,1.1,-0.00413,0.0,0.45051]
[1776771487281,82.78,76610.44,1.1,-0.00413,0.0,0.45055]
[1776771492316,82.78,76606.1,1.1,-0.00415,0.0,0.45221]
[1776771497352,82.78,76609.84,1.1,-0.00413,0.0,0.45078]
[1776771502386,82.78,76610.82,1.1,-0.00413,0.0,0.4504]
[1776771507421,82.78,76609.56,1.1,-0.00414,0.0,0.45088]
[1776771513210,82.78,76602.15,1.1,-0.00415,0.0,0.45228]
[1776771518502,82.78,76602.54,1.1,-0.00415,0.0,0.45213]
[1776771523535,82.78,76605.7,1.1,-0.00414,0.0,0.45091]
[1776771529579,82.78,76609.56,1.1,-0.00412,0.0,0.44943]
[1776771535621,82.78,76608.08,1.1,-0.00413,0.0,0.45]
[1776771543420,82.78,76606.51,1.1,-0.00413,0.0,0.4506]
[1776771548713,82.78,76610.79,1.1,-0.00412,0.0,0.44896]
[1776771553747,82.78,76613.91,1.1,-0.00411,0.0,0.44777]
[1776771556767,82.78,76625.08,1.1,-0.00406,0.0,0.44353]
[1776771557775,82.78,76614.92,1.1,-0.0041,0.0,0.44739]
[1776771562810,82.78,76612.4,1.1,-0.00411,0.0,0.44835]
[1776771567853,82.78,76614.89,1.1,-0.0041,0.0,0.4474]
[1776771572882,82.78,76612.01,1.1,-0.0041,0.0,0.44705]
[1776771577915,82.78,76613.04,1.1,-0.0041,0.0,0.44666]
[1776771579929,82.78,76629.42,1.1,-0.00403,0.0,0.44046]
[1776771584964,82.78,76630.17,1.1,-0.00403,0.0,0.44018]
[1776771589999,82.78,76633.31,1.1,-0.00402,0.0,0.439]
[1776771595036,82.78,76632.25,1.1,-0.00402,0.0,0.4394]
[1776771600070,82.78,76630.23,1.1,-0.00403,0.0,0.44016]
[1776771605106,82.78,76630.54,1.1,-0.00403,0.0,0.44004]
[1776771610140,82.78,76629.93,1.1,-0.00403,0.0,0.44027]
[1776771615175,82.78,76628.56,1.1,-0.00403,0.0,0.44079]
[1776771621219,82.78,76631.43,1.1,-0.00402,0.0,0.43971]
[1776771626254,82.78,76632.91,1.1,-0.00402,0.0,0.43915]
[1776771631288,82.78,76627.1,1.1,-0.00403,0.0,0.43991]
[1776771636324,82.78,76628.73,1.1,-0.00402,0.0,0.43929]
[1776771641358,82.78,76626.04,1.1,-0.00403,0.0,0.4403]
[1776771646393,82.78,76627.74,1.1,-0.00403,0.0,0.43967]
[1776771651428,82.78,76628.52,1.1,-0.00402,0.0,0.43937]
[1776771656463,82.78,76619.97,1.1,-0.00406,0.0,0.44259]
[1776771663513,82.78,76619.36,1.1,-0.00406,0.0,0.44282]
[1776771668550,82.78,76615.59,1.1,-0.00407,0.0,0.44425]
[1776771674342,82.78,76622.13,1.1,-0.00405,0.0,0.44178]
[1776771679624,82.78,76620.4,1.1,-0.00405,0.0,0.44243]
[1776771684661,82.78,76615.85,1.1,-0.00407,0.0,0.44415]
[1776771689696,82.78,76611.98,1.1,-0.00409,0.0,0.44562]
[1776771694731,82.78,76609.21,1.1,-0.00409,0.0,0.44523]
[1776771699766,82.78,76607.91,1.1,-0.00409,0.0,0.44573]
[1776771704801,82.78,76612.83,1.1,-0.00407,0.0,0.44386]
[1776771708831,82.78,76623.14,1.1,-0.00403,0.0,0.43997]
[1776771713865,82.78,76629.08,1.1,-0.00401,0.0,0.43774]
[1776771718898,82.78,76634.26,1.1,-0.00399,0.0,0.4358]
[1776771723935,82.78,76634.09,1.1,-0.00399,0.0,0.43587]
[1776771728969,82.78,76633.54,1.1,-0.00399,0.0,0.43607]
[1776771734004,82.78,76632.96,1.1,-0.00399,0.0,0.43629]
[1776771739051,82.78,76622.07,1.1,-0.00403,0.0,0.44037]
[1776771741776,82.78,76621.06,1.1,-0.00404,0.0,0.44075]
[1776771742071,82.78,76624.04,1.1,-0.00403,0.0,0.43963]
[1776771748119,82.78,76623.73,1.1,-0.00403,0.0,0.43974]
[1776771751623,82.78,76623.72,1.1,-0.00403,0.0,0.43975]
[1776771752443,82.78,76623.67,1.1,-0.00402,0.0,0.43834]
[1776771752924,82.78,76624.15,1.1,-0.00401,0.0,0.43816]
[1776771753154,82.78,76624.34,1.1,-0.00401,0.0,0.43809]
[1776771758188,82.78,76628.71,1.1,-0.004,0.0,0.43645]
[1776771763394,82.78,76628.71,1.1,-0.004,0.0,0.43645]
[1776771763488,82.78,76629.53,1.1,-0.00399,0.0,0.43615]
[1776771769285,82.78,76630.65,1.1,-0.00399,0.0,0.43573]
[1776771769386,82.78,76630.45,1.1,-0.00399,0.0,0.4358]
[1776771772682,82.78,76631.06,1.1,-0.00399,0.0,0.43558]
[1776771773299,82.78,76630.85,1.1,-0.00399,0.0,0.43565]
[1776771773759,82.78,76630.85,1.1,-0.00399,0.0,0.43565]
[1776771774304,82.78,76630.93,1.1,-0.00399,0.0,0.43562]
[1776771779337,82.78,76631.14,1.1,-0.00399,0.0,0.43555]
[1776771780168,82.78,76631.14,1.1,-0.00399,0.0,0.43555]
[1776771780344,82.78,76631.12,1.1,-0.00399,0.0,0.43555]
[1776771784033,82.78,76631.04,1.1,-0.00399,0.0,0.43558]
[1776771784372,82.78,76630.96,1.1,-0.00399,0.0,0.43561]
[1776771789407,82.78,76631.36,1.1,-0.00399,0.0,0.43546]
[1776771794442,82.78,76631.94,1.1,-0.00398,0.0,0.43525]
[1776771799477,82.78,76631.56,1.1,-0.00399,0.0,0.43539]
[1776771804513,82.78,76631.26,1.1,-0.00399,0.0,0.4355]
[1776771809547,82.78,76631.47,1.1,-0.00399,0.0,0.43542]
[1776771814581,82.78,76631.69,1.1,-0.00397,0.0,0.43392]
[1776771815501,82.78,76631.69,1.1,-0.00397,0.0,0.43392]
[1776771815635,82.78,76631.08,1.1,-0.00397,0.0,0.43415]
[1776771816614,82.78,76542.73,1.1,-0.00433,0.0,0.46811]
[1776771816980,82.78,76542.73,1.1,-0.00433,0.0,0.46811]
[1776771817015,82.78,76542.73,1.1,-0.00433,0.0,0.46811]
[1776771817492,82.78,76542.73,1.1,-0.00433,0.0,0.46811]
[1776771817621,82.78,76503.72,1.1,-0.00449,0.0,0.48383]
[1776771819627,82.78,76524.71,1.1,-0.0044,0.0,0.47532]
[1776771820637,82.78,76497.15,1.1,-0.00452,0.0,0.48652]
[1776771821018,82.78,76497.15,1.1,-0.00452,0.0,0.48652]
[1776771821642,82.78,76494.62,1.1,-0.00453,0.0,0.48756]
[1776771822602,82.78,76494.62,1.1,-0.00453,0.0,0.48756]
[1776771822703,82.78,76509.45,1.1,-0.00447,0.0,0.48149]
[1776771823038,82.78,76509.45,1.1,-0.00447,0.0,0.48149]
[1776771823655,82.78,76509.45,1.1,-0.00447,0.0,0.48149]
[1776771823901,82.78,76509.45,1.1,-0.00447,0.0,0.48149]
[1776771823957,82.78,76509.45,1.1,-0.00447,0.0,0.48149]
[1776771825671,82.78,76532.89,1.1,-0.00437,0.0,0.47204]
[1776771830709,82.78,76535.18,1.1,-0.00436,0.0,0.47112]
[1776771835743,82.78,76528.98,1.1,-0.00439,0.0,0.4736]
[1776771840782,82.78,76521.08,1.1,-0.00442,0.0,0.47678]
[1776771845817,82.78,76516.81,1.1,-0.00444,0.0,0.47851]
[1776771850036,82.78,76516.59,1.1,-0.00444,0.0,0.47859]
[1776771850042,82.78,76522.48,1.1,-0.00441,0.0,0.47622]
[1776771855641,82.78,76505.2,1.1,-0.00449,0.0,0.48322]
[1776771861931,82.78,76496.59,1.1,-0.00453,0.0,0.48675]
[1776771866966,82.78,76494.55,1.1,-0.00453,0.0,0.48759]
[1776771872003,82.78,76497.38,1.1,-0.00451,0.0,0.48488]
[1776771878046,82.78,76494.13,1.1,-0.00452,0.0,0.48622]
[1776771883080,82.78,76490.29,1.1,-0.00454,0.0,0.4878]
[1776771888115,82.78,76493.07,1.1,-0.00453,0.0,0.48665]
[1776771894157,82.78,76490.27,1.1,-0.00454,0.0,0.4878]
[1776771899192,82.78,76488.0,1.1,-0.00455,0.0,0.48874]
[1776771904227,82.78,76474.95,1.1,-0.00461,0.0,0.49415]
[1776771908258,82.78,76460.76,1.1,-0.00467,0.0,0.50008]
[1776771913293,82.78,76468.62,1.1,-0.00463,0.0,0.49679]
[1776771918328,82.78,76467.03,1.1,-0.00464,0.0,0.49745]
[1776771923576,82.78,76462.63,1.1,-0.00466,0.0,0.4993]
[1776771923611,82.78,76462.63,1.1,-0.00466,0.0,0.4993]
[1776771923686,82.78,76461.25,1.1,-0.00467,0.0,0.49988]
[1776771929541,82.78,76465.58,1.1,-0.00465,0.0,0.49806]
[1776771930358,82.78,76465.58,1.1,-0.00465,0.0,0.49806]
[1776771930550,82.78,76478.11,1.1,-0.00459,0.0,0.49283]
[1776771935585,82.78,76480.6,1.1,-0.00457,0.0,0.49024]
[1776771940620,82.78,76481.59,1.1,-0.00456,0.0,0.48984]
[1776771943195,82.78,76480.56,1.1,-0.00457,0.0,0.49026]
[1776771943641,82.78,76480.59,1.1,-0.00457,0.0,0.49025]
[1776771948676,82.78,76475.87,1.1,-0.00459,0.0,0.4922]
[1776771953711,82.78,76475.9,1.1,-0.00459,0.0,0.49219]
[1776771958747,82.78,76478.48,1.1,-0.00458,0.0,0.49112]
[1776771961774,82.78,76491.86,1.1,-0.00452,0.0,0.48561]
[1776771964788,82.78,76472.94,1.1,-0.0046,0.0,0.49342]
[1776771969824,82.78,76469.02,1.1,-0.00462,0.0,0.49505]
[1776771974858,82.78,76465.56,1.1,-0.00463,0.0,0.4965]
[1776771980901,82.78,76463.4,1.1,-0.00464,0.0,0.4974]
[1776771986564,82.78,76464.83,1.1,-0.00464,0.0,0.4968]
[1776771991979,82.78,76454.89,1.1,-0.00467,0.0,0.4994]
[1776771997015,82.78,76456.26,1.1,-0.00466,0.0,0.49883]
[1776772004063,82.78,76460.85,1.1,-0.00464,0.0,0.4969]
[1776772006704,82.78,76462.08,1.1,-0.00463,0.0,0.49639]
[1776772009101,82.78,76462.61,1.1,-0.00463,0.0,0.49616]
[1776772014138,82.78,76464.28,1.1,-0.00462,0.0,0.49547]
[1776772019177,82.78,76462.3,1.1,-0.00463,0.0,0.49629]
[1776772024210,82.78,76461.85,1.1,-0.00464,0.0,0.49648]
[1776772029248,82.78,76464.77,1.1,-0.00462,0.0,0.49526]
[1776772034284,82.78,76463.57,1.1,-0.00463,0.0,0.49576]
[1776772039318,82.78,76461.27,1.1,-0.00464,0.0,0.49673]
[1776772044353,82.78,76458.89,1.1,-0.00465,0.0,0.49772]
[1776772055430,82.78,76462.45,1.1,-0.00462,0.0,0.49466]
[1776772058451,82.78,76480.41,1.1,-0.00454,0.0,0.48722]
[1776772064493,82.78,76476.14,1.1,-0.00456,0.0,0.48898]
[1776772070535,82.78,76469.47,1.1,-0.00459,0.0,0.49174]
[1776772075570,82.78,76470.46,1.1,-0.00458,0.0,0.49133]
[1776772080605,82.78,76468.66,1.1,-0.00459,0.0,0.49208]
[1776772085641,82.78,76467.74,1.1,-0.0046,0.0,0.49246]
[1776772090676,82.78,76465.99,1.1,-0.0046,0.0,0.49319]
[1776772093940,82.78,76469.14,1.1,-0.00459,0.0,0.49188]
[1776772094704,82.78,76469.18,1.1,-0.00459,0.0,0.49186]
[1776772099744,82.78,76468.95,1.1,-0.00459,0.0,0.49196]
[1776772100517,82.78,76468.95,1.1,-0.00459,0.0,0.49196]
[1776772100618,82.78,76468.81,1.1,-0.00459,0.0,0.49202]
[1776772105785,82.78,76468.02,1.1,-0.00459,0.0,0.49235]
[1776772111836,82.78,76469.51,1.1,-0.00457,0.0,0.49017]
[1776772117874,82.78,76468.77,1.1,-0.00458,0.0,0.49048]
[1776772122909,82.78,76471.4,1.1,-0.00456,0.0,0.48939]
[1776772130969,82.78,76468.92,1.1,-0.00458,0.0,0.49041]
[1776772136004,82.78,76469.13,1.1,-0.00457,0.0,0.49033]
[1776772141041,82.78,76472.98,1.1,-0.00456,0.0,0.48873]
[1776772146076,82.78,76472.35,1.1,-0.00456,0.0,0.48899]
[1776772151111,82.78,76472.32,1.1,-0.00456,0.0,0.48901]
[1776772156146,82.78,76468.99,1.1,-0.00458,0.0,0.49038]
[1776772161182,82.78,76463.87,1.1,-0.0046,0.0,0.49251]
[1776772166216,82.78,76462.97,1.1,-0.0046,0.0,0.49288]
[1776772171251,82.78,76457.54,1.1,-0.00461,0.0,0.49358]
[1776772176286,82.78,76459.22,1.1,-0.0046,0.0,0.49288]
[1776772181327,82.78,76459.29,1.1,-0.0046,0.0,0.49285]
[1776772187972,82.78,76461.26,1.1,-0.0046,0.0,0.49203]
[1776772193411,82.78,76457.83,1.1,-0.00461,0.0,0.49346]
[1776772201467,82.78,76458.4,1.1,-0.00461,0.0,0.49322]
[1776772208112,82.78,76459.2,1.1,-0.0046,0.0,0.49289]
[1776772213554,82.78,76458.95,1.1,-0.00461,0.0,0.49299]
[1776772218589,82.78,76466.01,1.1,-0.00457,0.0,0.49006]
[1776772223625,82.78,76471.41,1.1,-0.00455,0.0,0.48783]
[1776772228660,82.78,76473.95,1.1,-0.00454,0.0,0.48678]
[1776772233697,82.78,76477.93,1.1,-0.00451,0.0,0.4836]
[1776772238729,82.78,76487.32,1.1,-0.00447,0.0,0.47977]
[1776772240679,82.78,76487.5,1.1,-0.00447,0.0,0.4797]
[1776772240730,82.78,76487.5,1.1,-0.00447,0.0,0.4797]
[1776772240827,82.78,76488.14,1.1,-0.00446,0.0,0.47944]
[1776772247799,82.78,76482.37,1.1,-0.00449,0.0,0.48179]
[1776772253841,82.78,76486.49,1.1,-0.00447,0.0,0.48011]
[1776772258880,82.78,76491.54,1.1,-0.00445,0.0,0.47806]
[1776772263914,82.78,76497.46,1.1,-0.00442,0.0,0.47566]
[1776772265928,82.78,76508.06,1.1,-0.00438,0.0,0.4714]
[1776772270964,82.78,76507.4,1.1,-0.00438,0.0,0.47166]
[1776772275999,82.78,76507.32,1.1,-0.00438,0.0,0.47169]
[1776772281034,82.78,76507.65,1.1,-0.00438,0.0,0.47156]
[1776772286069,82.78,76507.81,1.1,-0.00438,0.0,0.4715]
[1776772286457,82.78,76507.81,1.1,-0.00438,0.0,0.4715]
[1776772287076,82.78,76507.8,1.1,-0.00438,0.0,0.4715]
[1776772292111,82.78,76510.21,1.1,-0.00436,0.0,0.46903]
[1776772298747,82.78,76511.63,1.1,-0.00435,0.0,0.46846]
[1776772307218,82.78,76513.17,1.1,-0.00434,0.0,0.46785]
[1776772312253,82.78,76513.02,1.1,-0.00434,0.0,0.46791]
[1776772317288,82.78,76513.28,1.1,-0.00434,0.0,0.4678]
[1776772322323,82.78,76515.14,1.1,-0.00434,0.0,0.46706]
[1776772327358,82.78,76515.65,1.1,-0.00433,0.0,0.46686]
[1776772330380,82.78,76505.48,1.1,-0.00438,0.0,0.47092]
[1776772335414,82.78,76504.2,1.1,-0.00438,0.0,0.47143]
[1776772340449,82.78,76498.4,1.1,-0.00441,0.0,0.47376]
[1776772345484,82.78,76498.45,1.1,-0.00441,0.0,0.47374]
[1776772351526,82.78,76497.71,1.1,-0.0044,0.0,0.47252]
[1776772356567,82.78,76485.69,1.1,-0.00445,0.0,0.47737]
[1776772364622,82.78,76483.47,1.1,-0.00446,0.0,0.47827]
[1776772369659,82.78,76484.19,1.1,-0.00445,0.0,0.47797]
[1776772371673,82.78,76495.24,1.1,-0.00441,0.0,0.47351]
[1776772379308,82.78,76494.32,1.1,-0.00441,0.0,0.47388]
[1776772385772,82.78,76493.33,1.1,-0.00441,0.0,0.47428]
[1776772391814,82.78,76491.06,1.1,-0.00442,0.0,0.47519]
[1776772395842,82.78,76506.18,1.1,-0.00436,0.0,0.46912]
[1776772402892,82.78,76506.97,1.1,-0.00436,0.0,0.46881]
[1776772406918,82.78,76495.95,1.1,-0.0044,0.0,0.47322]
[1776772411954,82.78,76496.36,1.1,-0.00439,0.0,0.47154]
[1776772416989,82.78,76495.38,1.1,-0.00439,0.0,0.47193]
[1776772422025,82.78,76492.82,1.1,-0.0044,0.0,0.47296]
[1776772427060,82.78,76490.16,1.1,-0.00441,0.0,0.47403]
[1776772435116,82.78,76488.7,1.1,-0.00442,0.0,0.47462]
[1776772440153,82.78,76487.99,1.1,-0.00442,0.0,0.47491]
[1776772444179,82.78,76472.93,1.1,-0.00449,0.0,0.48102]
[1776772449214,82.78,76465.55,1.1,-0.00452,0.0,0.48404]
[1776772454249,82.78,76465.87,1.1,-0.00452,0.0,0.48391]
[1776772460291,82.78,76463.9,1.1,-0.00453,0.0,0.48472]
[1776772465326,82.78,76461.41,1.1,-0.00454,0.0,0.48574]
[1776772472379,82.78,76459.17,1.1,-0.00453,0.0,0.48511]
[1776772477413,82.78,76462.53,1.1,-0.00452,0.0,0.48373]
[1776772482444,82.78,76462.21,1.1,-0.00452,0.0,0.48386]
[1776772487479,82.78,76458.0,1.1,-0.00454,0.0,0.4856]
[1776772496544,82.78,76459.03,1.1,-0.00453,0.0,0.48517]
[1776772501582,82.78,76460.35,1.1,-0.00453,0.0,0.48463]
[1776772510239,82.78,76457.76,1.1,-0.00454,0.0,0.48569]
[1776772520309,82.78,76461.84,1.1,-0.00452,0.0,0.48402]
[1776772525749,82.78,76467.74,1.1,-0.0045,0.0,0.4816]
[1776772530783,82.78,76469.05,1.1,-0.00449,0.0,0.48106]
[1776772533230,82.78,76481.54,1.1,-0.00442,0.0,0.47446]
[1776772538841,82.78,76475.08,1.1,-0.00445,0.0,0.47707]
[1776772543876,82.78,76466.92,1.1,-0.00449,0.0,0.48039]
[1776772548910,82.78,76464.9,1.1,-0.00449,0.0,0.48122]
[1776772553946,82.78,76470.45,1.1,-0.00447,0.0,0.47895]
[1776772558981,82.78,76474.75,1.1,-0.00445,0.0,0.47721]
[1776772563009,82.78,76464.83,1.1,-0.00449,0.0,0.48125]
[1776772568044,82.78,76464.12,1.1,-0.0045,0.0,0.48154]
[1776772571065,82.78,76452.96,1.1,-0.00455,0.0,0.48612]
[1776772576100,82.78,76454.41,1.1,-0.00454,0.0,0.48552]
[1776772581135,82.78,76454.59,1.1,-0.00454,0.0,0.48545]
[1776772583152,82.78,76444.6,1.1,-0.00458,0.0,0.48958]
[1776772586170,82.78,76429.76,1.1,-0.00465,0.0,0.49576]
[1776772591209,82.78,76430.56,1.1,-0.00463,0.0,0.49385]
[1776772596244,82.78,76429.48,1.1,-0.00464,0.0,0.49431]
[1776772601278,82.78,76432.48,1.1,-0.00462,0.0,0.49305]
[1776772606313,82.78,76429.82,1.1,-0.00463,0.0,0.49416]
[1776772611348,82.78,76430.18,1.1,-0.00463,0.0,0.49401]
[1776772617391,82.78,76429.43,1.1,-0.00464,0.0,0.49433]
[1776772625447,82.78,76428.08,1.1,-0.00464,0.0,0.49489]
[1776772631090,82.78,76427.67,1.1,-0.00464,0.0,0.49506]
[1776772636524,82.78,76448.18,1.1,-0.00455,0.0,0.48653]
[1776772641559,82.78,76454.02,1.1,-0.00453,0.0,0.48413]
[1776772646595,82.78,76455.94,1.1,-0.00452,0.0,0.48334]
[1776772651632,82.78,76461.23,1.1,-0.00448,0.0,0.47963]
[1776772656665,82.78,76463.17,1.1,-0.00447,0.0,0.47884]
[1776772662712,82.78,76462.22,1.1,-0.00448,0.0,0.47923]
[1776772668755,82.78,76461.64,1.1,-0.00448,0.0,0.47946]
[1776772673790,82.78,76462.56,1.1,-0.00448,0.0,0.47909]
[1776772678826,82.78,76464.97,1.1,-0.00447,0.0,0.47811]
[1776772683861,82.78,76464.02,1.1,-0.00447,0.0,0.47849]
[1776772687050,82.78,76479.18,1.1,-0.00441,0.0,0.47236]
[1776772689115,82.78,76489.53,1.1,-0.00436,0.0,0.46821]
[1776772694938,82.78,76490.69,1.1,-0.00436,0.0,0.46775]
[1776772699974,82.78,76493.15,1.1,-0.00435,0.0,0.46677]
[1776772705011,82.78,76490.93,1.1,-0.00436,0.0,0.46765]
[1776772710044,82.78,76493.36,1.1,-0.00435,0.0,0.46668]
[1776772715079,82.78,76496.99,1.1,-0.00432,0.0,0.46373]
[1776772720113,82.78,76499.38,1.1,-0.00431,0.0,0.46279]
[1776772725149,82.78,76502.29,1.1,-0.00429,0.0,0.46164]
[1776772730184,82.78,76501.98,1.1,-0.0043,0.0,0.46176]
[1776772735219,82.78,76501.13,1.1,-0.0043,0.0,0.46209]
[1776772740255,82.78,76501.77,1.1,-0.0043,0.0,0.46184]
[1776772745289,82.78,76504.29,1.1,-0.00429,0.0,0.46085]
[1776772750324,82.78,76501.38,1.1,-0.0043,0.0,0.462]
[1776772755361,82.78,76501.57,1.1,-0.0043,0.0,0.46192]
[1776772762409,82.78,76502.27,1.1,-0.00429,0.0,0.46164]
[1776772767444,82.78,76497.49,1.1,-0.00431,0.0,0.46353]
[1776772772479,82.78,76498.26,1.1,-0.0043,0.0,0.46173]
[1776772777515,82.78,76500.73,1.1,-0.00429,0.0,0.46075]
[1776772782550,82.78,76499.88,1.1,-0.00429,0.0,0.46109]
[1776772784563,82.78,76483.15,1.1,-0.00436,0.0,0.46773]
[1776772789600,82.78,76473.57,1.1,-0.0044,0.0,0.47157]
[1776772794633,82.78,76472.72,1.1,-0.00441,0.0,0.47191]
[1776772799668,82.78,76469.93,1.1,-0.00442,0.0,0.47303]
[1776772804709,82.78,76472.17,1.1,-0.00441,0.0,0.47213]
[1776772809749,82.78,76487.56,1.1,-0.00434,0.0,0.46597]
[1776772814782,82.78,76492.05,1.1,-0.00432,0.0,0.46419]
[1776772816798,82.78,76503.54,1.1,-0.00428,0.0,0.45965]
[1776772821837,82.78,76497.94,1.1,-0.0043,0.0,0.46185]
[1776772826867,82.78,76488.82,1.1,-0.00434,0.0,0.46547]
[1776772831901,82.78,76491.59,1.1,-0.00431,0.0,0.46286]
[1776772838547,82.78,76492.49,1.1,-0.00431,0.0,0.46251]
[1776772842977,82.78,76504.61,1.1,-0.00426,0.0,0.45773]
[1776772848617,82.78,76469.44,1.1,-0.00441,0.0,0.4717]
[1776772854057,82.78,76468.13,1.1,-0.00441,0.0,0.47223]
[1776772859157,82.78,76466.61,1.1,-0.00442,0.0,0.47284]
[1776772864189,82.78,76468.45,1.1,-0.00441,0.0,0.4721]
[1776772865193,82.78,76478.6,1.1,-0.00437,0.0,0.46803]
[1776772870228,82.78,76481.33,1.1,-0.00435,0.0,0.46694]
[1776772877277,82.78,76482.42,1.1,-0.00435,0.0,0.4665]
[1776772878854,82.78,76471.2,1.1,-0.0044,0.0,0.471]
[1776772884897,82.78,76468.06,1.1,-0.00441,0.0,0.47226]
[1776772890368,82.78,76477.17,1.1,-0.00437,0.0,0.4686]
[1776772891375,82.78,76483.3,1.1,-0.00433,0.0,0.46464]
[1776772898425,82.78,76483.87,1.1,-0.00433,0.0,0.46442]
[1776772903459,82.78,76483.37,1.1,-0.00433,0.0,0.46461]
[1776772906480,82.78,76497.4,1.1,-0.00427,0.0,0.45907]
[1776772911518,82.78,76501.87,1.1,-0.00426,0.0,0.45731]
[1776772916553,82.78,76499.98,1.1,-0.00426,0.0,0.45805]
[1776772918567,82.78,76514.65,1.1,-0.0042,0.0,0.45233]
[1776772922595,82.78,76504.48,1.1,-0.00424,0.0,0.45629]
[1776772927634,82.78,76500.97,1.1,-0.00426,0.0,0.45767]
[1776772931670,82.78,76488.45,1.1,-0.00431,0.0,0.4626]
[1776772933677,82.78,76476.45,1.1,-0.00436,0.0,0.46737]
[1776772938712,82.78,76479.15,1.1,-0.00435,0.0,0.46629]
[1776772943747,82.78,76498.94,1.1,-0.00427,0.0,0.45846]
[1776772948782,82.78,76505.65,1.1,-0.00424,0.0,0.45583]
[1776772953816,82.78,76503.49,1.1,-0.00423,0.0,0.45519]
[1776772958852,82.78,76503.81,1.1,-0.00423,0.0,0.45506]
[1776772963891,82.78,76500.19,1.1,-0.00425,0.0,0.45648]
[1776772968927,82.78,76502.78,1.1,-0.00424,0.0,0.45547]
[1776772973960,82.78,76499.04,1.1,-0.00425,0.0,0.45693]
[1776772976982,82.78,76488.24,1.1,-0.0043,0.0,0.46118]
[1776772982018,82.78,76487.63,1.1,-0.0043,0.0,0.46142]
[1776772987054,82.78,76487.12,1.1,-0.0043,0.0,0.46162]
[1776772992089,82.78,76485.45,1.1,-0.00431,0.0,0.46228]
[1776772997124,82.78,76479.41,1.1,-0.00434,0.0,0.46468]
[1776773003167,82.78,76481.02,1.1,-0.00433,0.0,0.46404]
[1776773009208,82.78,76481.02,1.1,-0.00433,0.0,0.46404]
[1776773014244,82.78,76481.76,1.1,-0.00431,0.0,0.46224]
[1776773020286,82.78,76474.84,1.1,-0.00434,0.0,0.46498]
[1776773025319,82.78,76463.1,1.1,-0.00439,0.0,0.46968]
[1776773030354,82.78,76454.86,1.1,-0.00443,0.0,0.473]
[1776773035390,82.78,76453.89,1.1,-0.00443,0.0,0.47339]
[1776773040425,82.78,76463.48,1.1,-0.00439,0.0,0.46952]
[1776773045460,82.78,76458.83,1.1,-0.00441,0.0,0.47139]
[1776773050496,82.78,76453.04,1.1,-0.00443,0.0,0.47373]
[1776773052510,82.78,76443.0,1.1,-0.00448,0.0,0.47781]
[1776773055553,82.78,76426.22,1.1,-0.00455,0.0,0.48469]
[1776773056549,82.78,76410.37,1.1,-0.00462,0.0,0.49126]
[1776773060577,82.78,76397.42,1.1,-0.00468,0.0,0.49669]
[1776773064605,82.78,76382.3,1.1,-0.00475,0.0,0.5031]
[1776773069640,82.78,76387.62,1.1,-0.00472,0.0,0.50084]
[1776773074675,82.78,76394.08,1.1,-0.00468,0.0,0.49651]
[1776773078708,82.78,76406.6,1.1,-0.00462,0.0,0.49126]
[1776773083741,82.78,76410.04,1.1,-0.00461,0.0,0.48983]
[1776773088776,82.78,76406.95,1.1,-0.00462,0.0,0.49111]
[1776773093813,82.78,76409.75,1.1,-0.00461,0.0,0.48995]
[1776773098850,82.78,76408.33,1.1,-0.00462,0.0,0.49054]
[1776773103882,82.78,76405.73,1.1,-0.00463,0.0,0.49162]
[1776773108920,82.78,76397.55,1.1,-0.00466,0.0,0.49505]
[1776773113956,82.78,76401.31,1.1,-0.00465,0.0,0.49347]
[1776773118990,82.78,76401.71,1.1,-0.00465,0.0,0.49331]
[1776773124032,82.78,76410.2,1.1,-0.00461,0.0,0.48976]
[1776773125041,82.78,76421.09,1.1,-0.00456,0.0,0.48524]
[1776773130075,82.78,76420.03,1.1,-0.00456,0.0,0.48568]
[1776773135110,82.78,76426.43,1.1,-0.00452,0.0,0.48148]
[1776773140145,82.78,76426.23,1.1,-0.00452,0.0,0.48157]
[1776773145180,82.78,76429.37,1.1,-0.00451,0.0,0.48028]
[1776773150215,82.78,76434.67,1.1,-0.00449,0.0,0.47811]
[1776773155250,82.78,76428.6,1.1,-0.00451,0.0,0.48059]
[1776773160285,82.78,76433.86,1.1,-0.00449,0.0,0.47844]
[1776773165324,82.78,76435.22,1.1,-0.00448,0.0,0.47789]
[1776773170359,82.78,76433.01,1.1,-0.00449,0.0,0.47879]
[1776773175394,82.78,76425.44,1.1,-0.00453,0.0,0.48189]
[1776773180430,82.78,76421.64,1.1,-0.00454,0.0,0.48345]
[1776773185464,82.78,76427.24,1.1,-0.00452,0.0,0.48115]
[1776773191506,82.78,76431.38,1.1,-0.00449,0.0,0.47791]
[1776773194528,82.78,76441.94,1.1,-0.00444,0.0,0.47362]
[1776773199562,82.78,76436.31,1.1,-0.00446,0.0,0.4759]
[1776773205603,82.78,76441.17,1.1,-0.00444,0.0,0.47393]
[1776773209631,82.78,76451.11,1.1,-0.0044,0.0,0.46992]
[1776773214667,82.78,76456.63,1.1,-0.00438,0.0,0.4677]
[1776773221716,82.78,76457.22,1.1,-0.00437,0.0,0.46746]
[1776773223730,82.78,76446.76,1.1,-0.00442,0.0,0.47167]
[1776773227760,82.78,76436.31,1.1,-0.00446,0.0,0.4759]
[1776773232793,82.78,76436.61,1.1,-0.00446,0.0,0.47578]
[1776773237829,82.78,76436.51,1.1,-0.00446,0.0,0.47582]
[1776773242863,82.78,76437.58,1.1,-0.00446,0.0,0.47538]
[1776773247901,82.78,76441.54,1.1,-0.00444,0.0,0.47378]
[1776773252937,82.78,76447.49,1.1,-0.0044,0.0,0.46984]
[1776773257972,82.78,76454.54,1.1,-0.00437,0.0,0.46701]
[1776773260994,82.78,76442.42,1.1,-0.00442,0.0,0.47189]
[1776773266028,82.78,76441.4,1.1,-0.00443,0.0,0.4723]
[1776773271066,82.78,76439.0,1.1,-0.00444,0.0,0.47327]
[1776773276101,82.78,76439.22,1.1,-0.00444,0.0,0.47318]
[1776773281136,82.78,76445.82,1.1,-0.00441,0.0,0.47051]
[1776773283151,82.78,76457.11,1.1,-0.00436,0.0,0.46599]
[1776773287179,82.78,76469.84,1.1,-0.00431,0.0,0.46093]
[1776773292215,82.78,76473.53,1.1,-0.00429,0.0,0.45947]
[1776773297249,82.78,76476.63,1.1,-0.00428,0.0,0.45825]
[1776773302284,82.78,76475.14,1.1,-0.00428,0.0,0.45883]
[1776773307319,82.78,76476.71,1.1,-0.00428,0.0,0.45822]
[1776773312355,82.78,76476.03,1.1,-0.00427,0.0,0.45698]
[1776773317389,82.78,76470.27,1.1,-0.00429,0.0,0.45925]
[1776773322425,82.78,76467.65,1.1,-0.0043,0.0,0.46029]
[1776773327459,82.78,76469.48,1.1,-0.00429,0.0,0.45956]
[1776773332496,82.78,76468.19,1.1,-0.0043,0.0,0.46007]
[1776773337528,82.78,76463.26,1.1,-0.00432,0.0,0.46202]
[1776773342564,82.78,76463.25,1.1,-0.00432,0.0,0.46203]
[1776773347601,82.78,76447.07,1.1,-0.00439,0.0,0.46848]
[1776773352653,82.78,76433.86,1.1,-0.00445,0.0,0.47381]
[1776773355220,82.78,76422.39,1.1,-0.0045,0.0,0.47848]
[1776773360690,82.78,76429.21,1.1,-0.00447,0.0,0.4757]
[1776773365727,82.78,76434.62,1.1,-0.00444,0.0,0.4735]
[1776773370760,82.78,76435.2,1.1,-0.00444,0.0,0.47327]
[1776773375801,82.78,76436.31,1.1,-0.00442,0.0,0.47128]
[1776773380838,82.78,76441.76,1.1,-0.0044,0.0,0.46909]
[1776773385873,82.78,76442.53,1.1,-0.00439,0.0,0.46878]
[1776773390906,82.78,76454.26,1.1,-0.00434,0.0,0.46409]
[1776773396948,82.78,76455.42,1.1,-0.00434,0.0,0.46362]
[1776773401984,82.78,76453.59,1.1,-0.00435,0.0,0.46435]
[1776773407018,82.78,76436.9,1.1,-0.00442,0.0,0.47105]
[1776773410049,82.78,76422.16,1.1,-0.00448,0.0,0.47702]
[1776773415080,82.78,76416.04,1.1,-0.00451,0.0,0.47953]
[1776773420121,82.78,76407.84,1.1,-0.00455,0.0,0.4829]
[1776773422132,82.78,76420.3,1.1,-0.00449,0.0,0.47778]
[1776773427167,82.78,76415.75,1.1,-0.00451,0.0,0.47965]
[1776773431193,82.78,76400.06,1.1,-0.00457,0.0,0.48454]
[1776773436228,82.78,76398.61,1.1,-0.00457,0.0,0.48514]
[1776773441267,82.78,76391.43,1.1,-0.0046,0.0,0.48812]
[1776773446298,82.78,76397.03,1.1,-0.00458,0.0,0.4858]
[1776773450326,82.78,76409.2,1.1,-0.00453,0.0,0.48078]
[1776773455361,82.78,76409.39,1.1,-0.00452,0.0,0.4807]
[1776773461405,82.78,76408.99,1.1,-0.00453,0.0,0.48086]
[1776773466441,82.78,76413.97,1.1,-0.0045,0.0,0.47882]
[1776773471474,82.78,76417.29,1.1,-0.00449,0.0,0.47746]
[1776773476510,82.78,76412.67,1.1,-0.00451,0.0,0.47935]
[1776773481544,82.78,76413.3,1.1,-0.00451,0.0,0.47909]
[1776773486579,82.78,76414.27,1.1,-0.0045,0.0,0.4787]
[1776773491614,82.78,76405.26,1.1,-0.00453,0.0,0.48084]
[1776773496648,82.78,76404.08,1.1,-0.00453,0.0,0.48132]
[1776773499670,82.78,76393.12,1.1,-0.00458,0.0,0.48585]
[1776773506304,82.78,76385.26,1.1,-0.00462,0.0,0.48912]
[1776773514778,82.78,76381.49,1.1,-0.00463,0.0,0.49069]
[1776773519814,82.78,76375.77,1.1,-0.00466,0.0,0.49309]
[1776773521827,82.78,76359.87,1.1,-0.00473,0.0,0.49981]
[1776773524848,82.78,76349.31,1.1,-0.00478,0.0,0.50431]
[1776773529883,82.78,76351.46,1.1,-0.00477,0.0,0.50339]
[1776773531315,82.78,76351.46,1.1,-0.00477,0.0,0.50339]
[1776773531322,82.78,76362.9,1.1,-0.00472,0.0,0.49852]
[1776773531814,82.78,76362.9,1.1,-0.00472,0.0,0.49852]
[1776773531913,82.78,76367.19,1.1,-0.0047,0.0,0.49671]
[1776773536931,82.78,76366.49,1.1,-0.0047,0.0,0.497]
[1776773541969,82.78,76368.25,1.1,-0.00469,0.0,0.49626]
[1776773548013,82.78,76366.01,1.1,-0.0047,0.0,0.4972]
[1776773554054,82.78,76363.27,1.1,-0.0047,0.0,0.49676]
[1776773556182,82.78,76362.75,1.1,-0.0047,0.0,0.49698]
[1776773556199,82.78,76364.65,1.1,-0.0047,0.0,0.49618]
[1776773557071,82.78,76364.65,1.1,-0.0047,0.0,0.49618]
[1776773557166,82.78,76364.27,1.1,-0.0047,0.0,0.49634]
[1776773563116,82.78,76362.52,1.1,-0.00471,0.0,0.49708]
[1776773570185,82.78,76361.13,1.1,-0.00471,0.0,0.49767]
[1776773573189,82.78,76345.7,1.1,-0.00478,0.0,0.50424]
[1776773574196,82.78,76335.17,1.1,-0.00483,0.0,0.50877]
[1776773579232,82.78,76321.29,1.1,-0.0049,0.0,0.51479]
[1776773582914,82.78,76321.2,1.1,-0.0049,0.0,0.51483]
[1776773583260,82.78,76323.2,1.1,-0.00489,0.0,0.51396]
[1776773587288,82.78,76334.43,1.1,-0.00484,0.0,0.50909]
[1776773591316,82.78,76348.44,1.1,-0.00477,0.0,0.50307]
[1776773596352,82.78,76347.49,1.1,-0.00477,0.0,0.50348]
[1776773601387,82.78,76348.36,1.1,-0.00477,0.0,0.5031]
[1776773602394,82.78,76358.81,1.1,-0.00472,0.0,0.49865]
[1776773607430,82.78,76363.98,1.1,-0.0047,0.0,0.49646]
[1776773612467,82.78,76364.51,1.1,-0.00468,0.0,0.49464]
[1776773617500,82.78,76363.58,1.1,-0.00469,0.0,0.49504]
[1776773620525,82.78,76373.78,1.1,-0.00464,0.0,0.49075]
[1776773625559,82.78,76377.08,1.1,-0.00462,0.0,0.48937]
[1776773630594,82.78,76372.9,1.1,-0.00464,0.0,0.49112]
[1776773635629,82.78,76371.47,1.1,-0.00465,0.0,0.49172]
[1776773640664,82.78,76369.63,1.1,-0.00466,0.0,0.49249]
[1776773645699,82.78,76364.63,1.1,-0.00468,0.0,0.49459]
[1776773650736,82.78,76359.86,1.1,-0.0047,0.0,0.49661]
[1776773655766,82.78,76359.63,1.1,-0.0047,0.0,0.4967]
[1776773660804,82.78,76351.53,1.1,-0.00474,0.0,0.50014]
[1776773665844,82.78,76348.0,1.1,-0.00476,0.0,0.50165]
[1776773668868,82.78,76319.3,1.1,-0.00489,0.0,0.51402]
[1776773669873,82.78,76302.26,1.1,-0.00497,0.0,0.52149]
[1776773674914,82.78,76304.36,1.1,-0.00495,0.0,0.51891]
[1776773676838,82.78,76300.87,1.1,-0.00496,0.0,0.52045]
[1776773677605,82.78,76300.87,1.1,-0.00496,0.0,0.52045]
[1776773680936,82.78,76300.55,1.1,-0.00496,0.0,0.52059]
[1776773680996,82.78,76298.88,1.1,-0.00497,0.0,0.52132]
[1776773687594,82.78,76299.29,1.1,-0.00497,0.0,0.52114]
[1776773687841,82.78,76299.29,1.1,-0.00497,0.0,0.52114]
[1776773688003,82.78,76299.6,1.1,-0.00497,0.0,0.52101]
[1776773690311,82.78,76299.62,1.1,-0.00497,0.0,0.521]
[1776773690346,82.78,76298.64,1.1,-0.00497,0.0,0.52143]
[1776773697666,82.78,76298.77,1.1,-0.00497,0.0,0.52137]
[1776773702100,82.78,76288.59,1.1,-0.00502,0.0,0.52588]
[1776773707737,82.78,76297.66,1.1,-0.00498,0.0,0.52186]
[1776773713176,82.78,76305.28,1.1,-0.00494,0.0,0.51851]
[1776773718212,82.78,76296.54,1.1,-0.00498,0.0,0.52236]
[1776773723245,82.78,76298.54,1.1,-0.00497,0.0,0.52147]
[1776773728281,82.78,76317.13,1.1,-0.00489,0.0,0.51333]
[1776773730366,82.78,76325.66,1.1,-0.00485,0.0,0.50962]
[1776773730399,82.78,76324.92,1.1,-0.00485,0.0,0.50994]
[1776773733841,82.78,76319.24,1.1,-0.00486,0.0,0.51077]
[1776773733843,82.78,76311.01,1.1,-0.0049,0.0,0.51435]
[1776773739358,82.78,76311.72,1.1,-0.0049,0.0,0.51404]
[1776773741131,82.78,76314.47,1.1,-0.00488,0.0,0.51284]
[1776773741373,82.78,76315.62,1.1,-0.00488,0.0,0.51234]
[1776773742337,82.78,76315.62,1.1,-0.00488,0.0,0.51234]
[1776773742407,82.78,76326.01,1.1,-0.00483,0.0,0.50784]
[1776773744935,82.78,76326.26,1.1,-0.00483,0.0,0.50773]
[1776773745281,82.78,76326.26,1.1,-0.00483,0.0,0.50773]
[1776773745612,82.78,76326.26,1.1,-0.00483,0.0,0.50773]
[1776773745767,82.78,76326.26,1.1,-0.00483,0.0,0.50773]
[1776773745642,82.78,76324.8,1.1,-0.00483,0.0,0.50836]
[1776773746407,82.78,76324.54,1.1,-0.00484,0.0,0.50848]
[1776773747414,82.78,76309.23,1.1,-0.00491,0.0,0.51513]
[1776773751466,82.78,76299.16,1.1,-0.00496,0.0,0.51954]
[1776773756479,82.78,76297.5,1.1,-0.00496,0.0,0.52027]
[1776773761521,82.78,76310.04,1.1,-0.0049,0.0,0.51477]
[1776773763534,82.78,76320.05,1.1,-0.00486,0.0,0.51042]
[1776773767557,82.78,76309.38,1.1,-0.00491,0.0,0.51506]
[1776773770268,82.78,76310.38,1.1,-0.0049,0.0,0.51463]
[1776773770578,82.78,76316.27,1.1,-0.00487,0.0,0.51206]
[1776773771507,82.78,76316.27,1.1,-0.00487,0.0,0.51206]
[1776773771609,82.78,76317.09,1.1,-0.00487,0.0,0.5117]
[1776773776068,82.78,76316.2,1.1,-0.00488,0.0,0.51209]
[1776773776620,82.78,76318.24,1.1,-0.00487,0.0,0.5112]
[1776773780647,82.78,76306.11,1.1,-0.00492,0.0,0.51649]
[1776773781395,82.78,76306.11,1.1,-0.00492,0.0,0.51649]
[1776773781658,82.78,76305.18,1.1,-0.00493,0.0,0.5169]
[1776773783308,82.78,76306.21,1.1,-0.00492,0.0,0.51645]
[1776773783668,82.78,76306.04,1.1,-0.00492,0.0,0.51652]
[1776773788704,82.78,76300.08,1.1,-0.00495,0.0,0.51914]
[1776773789225,82.78,76300.08,1.1,-0.00495,0.0,0.51914]
[1776773789715,82.78,76297.85,1.1,-0.00496,0.0,0.52012]
[1776773791642,82.78,76297.98,1.1,-0.00496,0.0,0.52006]
[1776773791733,82.78,76301.97,1.1,-0.00493,0.0,0.51666]
[1776773792347,82.78,76301.97,1.1,-0.00493,0.0,0.51666]
[1776773792732,82.78,76304.16,1.1,-0.00492,0.0,0.5157]
[1776773797767,82.78,76303.57,1.1,-0.00492,0.0,0.51595]
[1776773802803,82.78,76303.9,1.1,-0.00492,0.0,0.51581]
[1776773807837,82.78,76307.43,1.1,-0.0049,0.0,0.51427]
[1776773812874,82.78,76291.56,1.1,-0.00498,0.0,0.52123]
[1776773817911,82.78,76288.78,1.1,-0.00499,0.0,0.52246]
[1776773822944,82.78,76295.65,1.1,-0.00496,0.0,0.51943]
[1776773828585,82.78,76303.22,1.1,-0.00492,0.0,0.51611]
[1776773830315,82.78,76303.22,1.1,-0.00492,0.0,0.51611]
[1776773830331,82.78,76301.27,1.1,-0.00493,0.0,0.51696]
[1776773831027,82.78,76301.27,1.1,-0.00493,0.0,0.51696]
[1776773831684,82.78,76301.27,1.1,-0.00493,0.0,0.51696]
[1776773832232,82.78,76301.62,1.1,-0.00493,0.0,0.51681]
[1776773832301,82.78,76302.54,1.1,-0.00492,0.0,0.51641]
[1776773838655,82.78,76305.21,1.1,-0.00491,0.0,0.51524]
[1776773844098,82.78,76301.92,1.1,-0.00493,0.0,0.51668]
[1776773849133,82.78,76303.76,1.1,-0.00492,0.0,0.51587]
[1776773854170,82.78,76297.45,1.1,-0.00493,0.0,0.51699]
[1776773859203,82.78,76300.31,1.1,-0.00492,0.0,0.51573]
[1776773864238,82.78,76298.01,1.1,-0.00493,0.0,0.51674]
[1776773869273,82.78,76288.57,1.1,-0.00498,0.0,0.52089]
[1776773874308,82.78,76292.42,1.1,-0.00496,0.0,0.5192]
[1776773882365,82.78,76295.32,1.1,-0.00494,0.0,0.51792]
[1776773887399,82.78,76294.6,1.1,-0.00495,0.0,0.51824]
[1776773893441,82.78,76295.96,1.1,-0.00494,0.0,0.51764]
[1776773894448,82.78,76307.14,1.1,-0.00489,0.0,0.51275]
[1776773897469,82.78,76317.98,1.1,-0.00484,0.0,0.50805]
[1776773902504,82.78,76319.25,1.1,-0.00483,0.0,0.5075]
[1776773907556,82.78,76318.12,1.1,-0.00484,0.0,0.50799]
[1776773908548,82.78,76344.38,1.1,-0.00471,0.0,0.49675]
[1776773909555,82.78,76357.42,1.1,-0.00465,0.0,0.49125]
[1776773914590,82.78,76354.24,1.1,-0.00465,0.0,0.49099]
[1776773919629,82.78,76353.25,1.1,-0.00466,0.0,0.49141]
[1776773924662,82.78,76353.81,1.1,-0.00466,0.0,0.49117]
[1776773929696,82.78,76355.86,1.1,-0.00465,0.0,0.49031]
[1776773934731,82.78,76351.18,1.1,-0.00467,0.0,0.49228]
[1776773939766,82.78,76348.27,1.1,-0.00468,0.0,0.49351]
[1776773944802,82.78,76344.03,1.1,-0.0047,0.0,0.4953]
[1776773949838,82.78,76345.99,1.1,-0.00469,0.0,0.49447]
[1776773954872,82.78,76340.38,1.1,-0.00472,0.0,0.49684]
[1776773959907,82.78,76339.79,1.1,-0.00472,0.0,0.49709]
[1776773964943,82.78,76345.12,1.1,-0.0047,0.0,0.49483]
[1776773967963,82.78,76334.05,1.1,-0.00475,0.0,0.49953]
[1776773970985,82.78,76323.95,1.1,-0.00479,0.0,0.50385]
[1776773972998,82.78,76331.57,1.1,-0.00474,0.0,0.49897]
[1776773978034,82.78,76327.72,1.1,-0.00476,0.0,0.50062]
[1776773983071,82.78,76334.88,1.1,-0.00473,0.0,0.49757]
[1776773988107,82.78,76343.91,1.1,-0.00469,0.0,0.49374]
[1776773993141,82.78,76350.07,1.1,-0.00466,0.0,0.49115]
[1776773998178,82.78,76351.53,1.1,-0.00465,0.0,0.49054]
[1776774003210,82.78,76340.32,1.1,-0.0047,0.0,0.49526]
[1776774008246,82.78,76342.43,1.1,-0.00469,0.0,0.49437]
[1776774013282,82.78,76342.11,1.1,-0.00469,0.0,0.4945]
[1776774019921,82.78,76342.77,1.1,-0.00469,0.0,0.49423]
[1776774026372,82.78,76343.97,1.1,-0.00469,0.0,0.49372]
[1776774031408,82.78,76344.44,1.1,-0.00467,0.0,0.49192]
[1776774037449,82.78,76337.06,1.1,-0.0047,0.0,0.49504]
[1776774042486,82.78,76335.91,1.1,-0.00471,0.0,0.49552]
[1776774047521,82.78,76346.28,1.1,-0.00466,0.0,0.49115]
[1776774052555,82.78,76350.58,1.1,-0.00464,0.0,0.48935]
[1776774057591,82.78,76358.71,1.1,-0.00461,0.0,0.48595]
[1776774062625,82.78,76358.88,1.1,-0.0046,0.0,0.48588]
[1776774067661,82.78,76372.27,1.1,-0.00454,0.0,0.48033]
[1776774069676,82.78,76361.53,1.1,-0.00459,0.0,0.48478]
[1776774074711,82.78,76355.46,1.1,-0.00462,0.0,0.48731]
[1776774079747,82.78,76354.23,1.1,-0.00463,0.0,0.48782]
[1776774081761,82.78,76368.33,1.1,-0.00456,0.0,0.48196]
[1776774086807,82.78,76366.76,1.1,-0.00457,0.0,0.48261]
[1776774091836,82.78,76367.63,1.1,-0.00455,0.0,0.48068]
[1776774096871,82.78,76368.35,1.1,-0.00455,0.0,0.48038]
[1776774101907,82.78,76368.83,1.1,-0.00455,0.0,0.48018]
[1776774106941,82.78,76369.16,1.1,-0.00454,0.0,0.48005]
[1776774111975,82.78,76369.24,1.1,-0.00454,0.0,0.48001]
[1776774117011,82.78,76369.64,1.1,-0.00454,0.0,0.47985]
[1776774122053,82.78,76371.69,1.1,-0.00453,0.0,0.479]
[1776774124060,82.78,76387.02,1.1,-0.00447,0.0,0.47273]
[1776774128088,82.78,76375.21,1.1,-0.00452,0.0,0.47756]
[1776774133123,82.78,76371.51,1.1,-0.00453,0.0,0.47908]
[1776774138158,82.78,76372.43,1.1,-0.00453,0.0,0.4787]
[1776774143192,82.78,76370.44,1.1,-0.00454,0.0,0.47952]
[1776774149237,82.78,76367.26,1.1,-0.00455,0.0,0.48083]
[1776774154270,82.78,76368.16,1.1,-0.00453,0.0,0.47889]
[1776774159307,82.78,76377.01,1.1,-0.00449,0.0,0.47526]
[1776774164342,82.78,76367.62,1.1,-0.00454,0.0,0.47911]
[1776774170988,82.78,76366.77,1.1,-0.00454,0.0,0.47946]
[1776774176425,82.78,76363.55,1.1,-0.00455,0.0,0.48079]
[1776774179446,82.78,76350.6,1.1,-0.00461,0.0,0.48616]
[1776774184481,82.78,76345.36,1.1,-0.00464,0.0,0.48835]
[1776774191137,82.78,76346.38,1.1,-0.00463,0.0,0.48792]
[1776774196565,82.78,76348.96,1.1,-0.00462,0.0,0.48684]
[1776774202607,82.78,76351.96,1.1,-0.00461,0.0,0.48559]
[1776774208649,82.78,76352.56,1.1,-0.0046,0.0,0.48534]
[1776774213685,82.78,76349.53,1.1,-0.0046,0.0,0.48502]
[1776774221347,82.78,76348.24,1.1,-0.00461,0.0,0.48556]
[1776774226777,82.78,76360.52,1.1,-0.00455,0.0,0.48047]
[1776774229800,82.78,76370.31,1.1,-0.00451,0.0,0.47644]
[1776774234832,82.78,76378.38,1.1,-0.00447,0.0,0.47314]
[1776774236845,82.78,76388.93,1.1,-0.00443,0.0,0.46886]
[1776774241887,82.78,76387.23,1.1,-0.00444,0.0,0.46955]
[1776774246920,82.78,76376.33,1.1,-0.00448,0.0,0.47398]
[1776774251956,82.78,76369.5,1.1,-0.00451,0.0,0.47677]
[1776774256990,82.78,76376.06,1.1,-0.00448,0.0,0.47409]
[1776774262027,82.78,76367.1,1.1,-0.00452,0.0,0.47776]
[1776774267061,82.78,76366.88,1.1,-0.00453,0.0,0.47785]
[1776774272096,82.78,76366.6,1.1,-0.00451,0.0,0.4764]
[1776774275118,82.78,76353.46,1.1,-0.00457,0.0,0.48181]
[1776774280152,82.78,76343.11,1.1,-0.00462,0.0,0.48611]
[1776774285191,82.78,76340.09,1.1,-0.00463,0.0,0.48737]
[1776774290224,82.78,76349.87,1.1,-0.00459,0.0,0.4833]
[1776774295257,82.78,76342.14,1.1,-0.00462,0.0,0.48652]
[1776774300306,82.78,76337.5,1.1,-0.00464,0.0,0.48846]
[1776774305327,82.78,76338.95,1.1,-0.00464,0.0,0.48785]
[1776774310362,82.78,76348.4,1.1,-0.00459,0.0,0.48391]
[1776774315397,82.78,76345.77,1.1,-0.0046,0.0,0.485]
[1776774321441,82.78,76345.46,1.1,-0.00461,0.0,0.48513]
[1776774322445,82.78,76358.08,1.1,-0.00455,0.0,0.4799]
[1776774327486,82.78,76360.94,1.1,-0.00454,0.0,0.47872]
[1776774334535,82.78,76356.01,1.1,-0.00454,0.0,0.47918]
[1776774339569,82.78,76354.49,1.1,-0.00455,0.0,0.47981]
[1776774344605,82.78,76351.62,1.1,-0.00456,0.0,0.48099]
[1776774350646,82.78,76352.53,1.1,-0.00456,0.0,0.48062]
[1776774355682,82.78,76352.11,1.1,-0.00456,0.0,0.48079]
[1776774360717,82.78,76356.87,1.1,-0.00454,0.0,0.47883]
[1776774365752,82.78,76366.04,1.1,-0.0045,0.0,0.47506]
[1776774370787,82.78,76374.61,1.1,-0.00446,0.0,0.47157]
[1776774375822,82.78,76368.23,1.1,-0.00449,0.0,0.47417]
[1776774380858,82.78,76367.58,1.1,-0.00449,0.0,0.47443]
[1776774385894,82.78,76365.64,1.1,-0.0045,0.0,0.47523]
[1776774390928,82.78,76365.74,1.1,-0.0045,0.0,0.47519]
[1776774395964,82.78,76364.8,1.1,-0.00449,0.0,0.47401]
[1776774401000,82.78,76364.97,1.1,-0.00449,0.0,0.47394]
[1776774406037,82.78,76369.47,1.1,-0.00447,0.0,0.4721]
[1776774411070,82.78,76377.6,1.1,-0.00443,0.0,0.46881]
[1776774416105,82.78,76374.37,1.1,-0.00445,0.0,0.47011]
[1776774421142,82.78,76373.71,1.1,-0.00445,0.0,0.47038]
[1776774426177,82.78,76370.77,1.1,-0.00446,0.0,0.47158]
[1776774431213,82.78,76368.16,1.1,-0.00448,0.0,0.47264]
[1776774436249,82.78,76369.31,1.1,-0.00447,0.0,0.47217]
[1776774441284,82.78,76363.98,1.1,-0.00449,0.0,0.47434]
[1776774446326,82.78,76364.94,1.1,-0.00449,0.0,0.47395]
[1776774451354,82.78,76365.98,1.1,-0.00447,0.0,0.47197]
[1776774457395,82.78,76366.14,1.1,-0.00447,0.0,0.4719]
[1776774462432,82.78,76368.3,1.1,-0.00446,0.0,0.47103]
[1776774467467,82.78,76368.61,1.1,-0.00446,0.0,0.4709]
[1776774472506,82.78,76368.64,1.1,-0.00446,0.0,0.47089]
[1776774477540,82.78,76365.22,1.1,-0.00447,0.0,0.47228]
[1776774482577,82.78,76365.91,1.1,-0.00447,0.0,0.472]
[1776774487611,82.78,76370.73,1.1,-0.00445,0.0,0.47004]
[1776774488618,82.78,76360.97,1.1,-0.00449,0.0,0.47401]
[1776774494660,82.78,76364.3,1.1,-0.00448,0.0,0.47265]
[1776774500702,82.78,76364.84,1.1,-0.00448,0.0,0.47243]
[1776774505738,82.78,76373.79,1.1,-0.00444,0.0,0.4688]
[1776774510774,82.78,76373.39,1.1,-0.00444,0.0,0.46896]
[1776774515809,82.78,76366.48,1.1,-0.00445,0.0,0.47021]
[1776774520844,82.78,76364.13,1.1,-0.00447,0.0,0.47117]
[1776774525879,82.78,76367.8,1.1,-0.00445,0.0,0.46967]
[1776774529907,82.78,76383.02,1.1,-0.00438,0.0,0.46354]
[1776774534942,82.78,76377.51,1.1,-0.00441,0.0,0.46575]
[1776774539977,82.78,76376.6,1.1,-0.00441,0.0,0.46612]
[1776774545012,82.78,76376.15,1.1,-0.00441,0.0,0.4663]
[1776774550047,82.78,76386.31,1.1,-0.00437,0.0,0.46222]
[1776774555082,82.78,76382.29,1.1,-0.00439,0.0,0.46383]
[1776774560121,82.78,76383.46,1.1,-0.00438,0.0,0.46336]
[1776774565154,82.78,76384.92,1.1,-0.00437,0.0,0.46278]
[1776774570187,82.78,76389.33,1.1,-0.00436,0.0,0.46101]
[1776774575222,82.78,76390.19,1.1,-0.00434,0.0,0.45914]
[1776774580257,82.78,76390.09,1.1,-0.00434,0.0,0.45918]
[1776774585292,82.78,76390.22,1.1,-0.00434,0.0,0.45913]
[1776774590327,82.78,76390.52,1.1,-0.00434,0.0,0.45901]
[1776774595361,82.78,76391.2,1.1,-0.00433,0.0,0.45874]
[1776774600399,82.78,76391.46,1.1,-0.00433,0.0,0.45864]
[1776774605434,82.78,76396.84,1.1,-0.00431,0.0,0.4565]
[1776774606439,82.78,76383.76,1.1,-0.00437,0.0,0.4617]
[1776774608456,82.78,76373.24,1.1,-0.00441,0.0,0.46593]
[1776774613491,82.78,76373.23,1.1,-0.00441,0.0,0.46593]
[1776774618525,82.78,76376.58,1.1,-0.0044,0.0,0.46458]
[1776774623562,82.78,76373.9,1.1,-0.00441,0.0,0.46566]
[1776774628595,82.78,76363.05,1.1,-0.00446,0.0,0.47005]
[1776774633661,82.78,76362.66,1.1,-0.00444,0.0,0.46865]
[1776774635646,82.78,76330.85,1.1,-0.00458,0.0,0.4817]
[1776774640681,82.78,76326.92,1.1,-0.0046,0.0,0.48333]
[1776774645719,82.78,76338.48,1.1,-0.00455,0.0,0.47854]
[1776774648738,82.78,76351.3,1.1,-0.00449,0.0,0.47328]
[1776774649747,82.78,76363.17,1.1,-0.00444,0.0,0.46845]
[1776774653779,82.78,76375.08,1.1,-0.00439,0.0,0.46365]
[1776774658811,82.78,76372.85,1.1,-0.0044,0.0,0.46454]
[1776774664467,82.78,76364.22,1.1,-0.00444,0.0,0.46802]
[1776774669888,82.78,76355.3,1.1,-0.00448,0.0,0.47164]
[1776774674922,82.78,76357.39,1.1,-0.00447,0.0,0.47079]
[1776774679957,82.78,76360.84,1.1,-0.00445,0.0,0.46939]
[1776774684614,82.78,76349.58,1.1,-0.0045,0.0,0.47398]
[1776774690028,82.78,76349.89,1.1,-0.0045,0.0,0.47385]
[1776774695064,82.78,76348.33,1.1,-0.00449,0.0,0.47293]
[1776774700098,82.78,76351.49,1.1,-0.00448,0.0,0.47164]
[1776774705133,82.78,76356.55,1.1,-0.00446,0.0,0.46958]
[1776774710168,82.78,76371.39,1.1,-0.00439,0.0,0.46359]
[1776774715203,82.78,76372.64,1.1,-0.00439,0.0,0.46308]
[1776774720238,82.78,76376.85,1.1,-0.00437,0.0,0.4614]
[1776774725276,82.78,76373.81,1.1,-0.00438,0.0,0.46262]
[1776774730313,82.78,76375.96,1.1,-0.00437,0.0,0.46175]
[1776774735351,82.78,76371.24,1.1,-0.00439,0.0,0.46365]
[1776774738369,82.78,76401.92,1.1,-0.00426,0.0,0.45147]
[1776774743403,82.78,76401.31,1.1,-0.00426,0.0,0.45171]
[1776774749447,82.78,76400.78,1.1,-0.00427,0.0,0.45191]
[1776774752469,82.78,76406.89,1.1,-0.00423,0.0,0.44802]
[1776774755515,82.78,76392.55,1.1,-0.00429,0.0,0.45364]
[1776774757530,82.78,76409.32,1.1,-0.00422,0.0,0.44707]
[1776774759548,82.78,76431.24,1.1,-0.00413,0.0,0.43861]
[1776774760550,82.78,76420.46,1.1,-0.00417,0.0,0.44275]
[1776774762565,82.78,76431.78,1.1,-0.00412,0.0,0.4384]
[1776774767598,82.78,76427.4,1.1,-0.00414,0.0,0.44008]
[1776774772635,82.78,76430.63,1.1,-0.00413,0.0,0.43884]
[1776774777671,82.78,76435.11,1.1,-0.00411,0.0,0.43713]
[1776774782705,82.78,76455.17,1.1,-0.00403,0.0,0.42953]
[1776774787741,82.78,76456.76,1.1,-0.00402,0.0,0.42893]
[1776774792775,82.78,76456.99,1.1,-0.00402,0.0,0.42884]
[1776774797815,82.78,76468.77,1.1,-0.00397,0.0,0.42444]
[1776774802851,82.78,76464.93,1.1,-0.00399,0.0,0.42587]
[1776774807882,82.78,76472.43,1.1,-0.00396,0.0,0.42308]
[1776774812914,82.78,76471.48,1.1,-0.00395,0.0,0.42199]
[1776774814932,82.78,76482.25,1.1,-0.00391,0.0,0.41802]
[1776774819966,82.78,76479.66,1.1,-0.00392,0.0,0.41897]
[1776774825608,82.78,76480.91,1.1,-0.00391,0.0,0.41851]
[1776774831043,82.78,76483.08,1.1,-0.00391,0.0,0.41771]
[1776774835678,82.78,76473.0,1.1,-0.00394,0.0,0.42143]
[1776774841112,82.78,76462.75,1.1,-0.00399,0.0,0.42524]
[1776774846148,82.78,76469.51,1.1,-0.00396,0.0,0.42272]
[1776774848167,82.78,76485.03,1.1,-0.0039,0.0,0.417]
[1776774850182,82.78,76500.59,1.1,-0.00384,0.0,0.41133]
[1776774853202,82.78,76510.87,1.1,-0.0038,0.0,0.40762]
[1776774858237,82.78,76512.79,1.1,-0.00379,0.0,0.40693]
[1776774863273,82.78,76520.42,1.1,-0.00376,0.0,0.4042]
[1776774868307,82.78,76523.82,1.1,-0.00375,0.0,0.40299]
[1776774873342,82.78,76525.91,1.1,-0.00373,0.0,0.40086]
[1776774878383,82.78,76526.29,1.1,-0.00373,0.0,0.40072]
[1776774881404,82.78,76541.4,1.1,-0.00367,0.0,0.3954]
[1776774886439,82.78,76544.77,1.1,-0.00366,0.0,0.39422]
[1776774891474,82.78,76535.14,1.1,-0.0037,0.0,0.3976]
[1776774896509,82.78,76539.66,1.1,-0.00368,0.0,0.39601]
[1776774901544,82.78,76537.02,1.1,-0.00369,0.0,0.39694]
[1776774906581,82.78,76538.77,1.1,-0.00368,0.0,0.39632]
[1776774910618,82.78,76549.34,1.1,-0.00364,0.0,0.39263]
[1776774912632,82.78,76538.77,1.1,-0.00368,0.0,0.39632]
[1776774917664,82.78,76535.25,1.1,-0.00369,0.0,0.39756]
[1776774919675,82.78,76524.98,1.1,-0.00373,0.0,0.40119]
[1776774924709,82.78,76527.9,1.1,-0.00372,0.0,0.40015]
[1776774927732,82.78,76539.31,1.1,-0.00368,0.0,0.39613]
[1776774930753,82.78,76528.73,1.1,-0.00372,0.0,0.39986]
[1776774933775,82.78,76504.07,1.1,-0.0038,0.0,0.40726]
[1776774938808,82.78,76496.56,1.1,-0.00383,0.0,0.40996]
[1776774942839,82.78,76482.54,1.1,-0.00388,0.0,0.41506]
[1776774947873,82.78,76474.92,1.1,-0.00391,0.0,0.41785]
[1776774952911,82.78,76470.13,1.1,-0.00393,0.0,0.41962]
[1776774957943,82.78,76473.02,1.1,-0.00392,0.0,0.41855]
[1776774962979,82.78,76469.02,1.1,-0.00393,0.0,0.42003]
[1776774968017,82.78,76469.53,1.1,-0.00393,0.0,0.41984]
[1776774971036,82.78,76479.57,1.1,-0.00389,0.0,0.41615]
[1776774972045,82.78,76490.39,1.1,-0.00385,0.0,0.4122]
[1776774974064,82.78,76501.7,1.1,-0.00381,0.0,0.40811]
[1776774979095,82.78,76505.95,1.1,-0.00379,0.0,0.40658]
[1776774984130,82.78,76499.49,1.1,-0.00382,0.0,0.40891]
[1776774989167,82.78,76501.22,1.1,-0.00381,0.0,0.40828]
[1776774992186,82.78,76507.8,1.1,-0.00377,0.0,0.40452]
[1776774997222,82.78,76511.28,1.1,-0.00376,0.0,0.40328]
[1776775002256,82.78,76509.06,1.1,-0.00377,0.0,0.40407]
[1776775006895,82.78,76498.7,1.1,-0.00381,0.0,0.40778]
[1776775011320,82.78,76488.19,1.1,-0.00385,0.0,0.41158]
[1776775016965,82.78,76497.44,1.1,-0.00381,0.0,0.40824]
[1776775019380,82.78,76508.75,1.1,-0.00377,0.0,0.40418]
[1776775023409,82.78,76519.32,1.1,-0.00373,0.0,0.40042]
[1776775028444,82.78,76521.39,1.1,-0.00372,0.0,0.39969]
[1776775033480,82.78,76523.21,1.1,-0.00371,0.0,0.39904]
[1776775038514,82.78,76525.2,1.1,-0.00371,0.0,0.39834]
[1776775043548,82.78,76524.62,1.1,-0.00371,0.0,0.39855]
[1776775048586,82.78,76525.72,1.1,-0.0037,0.0,0.39816]
[1776775050598,82.78,76511.34,1.1,-0.00376,0.0,0.40326]
[1776775055637,82.78,76505.62,1.1,-0.00377,0.0,0.4039]
[1776775057248,82.78,76494.45,1.1,-0.00381,0.0,0.40791]
[1776775060671,82.78,76480.57,1.1,-0.00386,0.0,0.41293]
[1776775062685,82.78,76457.99,1.1,-0.00395,0.0,0.42123]
[1776775064700,82.78,76447.08,1.1,-0.00399,0.0,0.42529]
[1776775069737,82.78,76445.78,1.1,-0.004,0.0,0.42577]
[1776775071749,82.78,76422.53,1.1,-0.00409,0.0,0.43454]
[1776775076786,82.78,76422.48,1.1,-0.00409,0.0,0.43456]
[1776775081819,82.78,76414.73,1.1,-0.00412,0.0,0.43752]
[1776775086857,82.78,76418.54,1.1,-0.00411,0.0,0.43606]
[1776775091892,82.78,76416.97,1.1,-0.00412,0.0,0.43666]
[1776775096928,82.78,76414.83,1.1,-0.00412,0.0,0.43748]
[1776775101963,82.78,76411.38,1.1,-0.00414,0.0,0.4388]
[1776775103978,82.78,76399.17,1.1,-0.00419,0.0,0.44351]
[1776775108008,82.78,76387.29,1.1,-0.00424,0.0,0.44814]
[1776775113044,82.78,76386.7,1.1,-0.00423,0.0,0.44686]
[1776775114056,82.78,76376.99,1.1,-0.00427,0.0,0.45066]
[1776775115066,82.78,76363.18,1.1,-0.00433,0.0,0.45611]
[1776775116074,82.78,76343.91,1.1,-0.00441,0.0,0.46382]
[1776775117085,82.78,76329.89,1.1,-0.00447,0.0,0.4695]
[1776775119092,82.78,76319.22,1.1,-0.00452,0.0,0.47386]
[1776775122202,82.78,76291.48,1.1,-0.00464,0.0,0.48537]
[1776775123202,82.78,76278.38,1.1,-0.0047,0.0,0.49088]
[1776775126342,82.78,76257.15,1.1,-0.0048,0.0,0.49993]
[1776775128185,82.78,76288.92,1.1,-0.00465,0.0,0.48644]
[1776775130200,82.78,76308.66,1.1,-0.00457,0.0,0.47821]
[1776775133234,82.78,76295.1,1.1,-0.00463,0.0,0.48385]
[1776775137263,82.78,76304.84,1.1,-0.00458,0.0,0.4798]
[1776775142306,82.78,76313.16,1.1,-0.00455,0.0,0.47635]
[1776775143313,82.78,76301.5,1.1,-0.0046,0.0,0.48118]
[1776775146338,82.78,76286.72,1.1,-0.00467,0.0,0.48736]
[1776775147347,82.78,76275.76,1.1,-0.00472,0.0,0.49199]
[1776775149363,82.78,76258.69,1.1,-0.0048,0.0,0.49927]
[1776775151379,82.78,76247.55,1.1,-0.00485,0.0,0.50408]
[1776775156412,82.78,76249.71,1.1,-0.00484,0.0,0.50314]
[1776775159430,82.78,76236.39,1.1,-0.0049,0.0,0.50893]
[1776775162454,82.78,76224.3,1.1,-0.00496,0.0,0.51423]
[1776775166481,82.78,76195.69,1.1,-0.0051,0.0,0.52696]
[1776775171515,82.78,76206.21,1.1,-0.00503,0.0,0.52056]
[1776775172525,82.78,76193.72,1.1,-0.00509,0.0,0.52614]
[1776775178146,82.78,76187.14,1.1,-0.00513,0.0,0.52911]
[1776775183666,82.78,76174.52,1.1,-0.00519,1e-05,0.53483]
[1776775185637,82.78,76162.18,1.1,-0.00525,1e-05,0.54048]
[1776775188227,82.78,76147.55,1.1,-0.00533,1e-05,0.54724]
[1776775189422,82.78,76147.55,1.1,-0.00533,1e-05,0.54724]
[1776775189445,82.78,76147.55,1.1,-0.00533,1e-05,0.54724]
[1776775189439,82.78,76140.97,1.1,-0.00536,1e-05,0.55031]
[1776775190388,82.78,76140.97,1.1,-0.00536,1e-05,0.55031]
[1776775190504,82.78,76140.97,1.1,-0.00536,1e-05,0.55031]
[1776775190586,82.78,76140.43,1.1,-0.00536,1e-05,0.55056]
[1776775195700,82.78,76141.06,1.1,-0.00536,1e-05,0.55027]
[1776775199730,82.78,76152.5,1.1,-0.0053,1e-05,0.54495]
[1776775203760,82.78,76165.43,1.1,-0.00524,1e-05,0.53899]
[1776775206779,82.78,76149.0,1.1,-0.00532,1e-05,0.54657]
[1776775210430,82.78,76146.67,1.1,-0.00533,1e-05,0.54765]
[1776775210518,82.78,76136.54,1.1,-0.00538,1e-05,0.55238]
[1776775214845,82.78,76126.42,1.1,-0.00544,1e-05,0.55714]
[1776775215927,82.78,76126.42,1.1,-0.00544,1e-05,0.55714]
[1776775216019,82.78,76112.6,1.1,-0.00551,1e-05,0.56369]
[1776775220891,82.78,76127.17,1.1,-0.00543,1e-05,0.55678]
[1776775221897,82.78,76110.31,1.1,-0.00552,1e-05,0.56479]
[1776775227514,82.78,76101.38,1.1,-0.00557,1e-05,0.56906]
[1776775227517,82.78,76101.38,1.1,-0.00557,1e-05,0.56906]
[1776775228559,82.78,76044.02,1.1,-0.00589,1e-05,0.59721]
[1776775229428,82.78,76044.02,1.1,-0.00589,1e-05,0.59721]
[1776775229463,82.78,76017.8,1.1,-0.00604,1e-05,0.61046]
[1776775234998,82.78,76018.82,1.1,-0.00601,1e-05,0.60805]
[1776775239027,82.78,75998.61,1.1,-0.00613,1e-05,0.6184]
[1776775243056,82.78,76032.3,1.1,-0.00593,1e-05,0.60122]
[1776775246084,82.78,76019.57,1.1,-0.00601,1e-05,0.60767]
[1776775248095,82.78,76002.81,1.1,-0.00611,1e-05,0.61624]
[1776775250108,82.78,76021.41,1.1,-0.006,1e-05,0.60673]
[1776775255147,82.78,76028.65,1.1,-0.00596,1e-05,0.60306]
[1776775257160,82.78,76007.98,1.1,-0.00607,1e-05,0.61358]
[1776775259170,82.78,75994.63,1.1,-0.00615,1e-05,0.62046]
[1776775264211,82.78,75999.79,1.1,-0.00612,1e-05,0.61779]
[1776775265319,82.78,76018.31,1.1,-0.00602,1e-05,0.60831]
[1776775267078,82.78,76018.45,1.1,-0.00601,1e-05,0.60824]
[1776775267129,82.78,76018.45,1.1,-0.00601,1e-05,0.60824]
[1776775267229,82.78,76021.38,1.1,-0.006,1e-05,0.60675]
[1776775270621,82.78,76025.5,1.1,-0.00597,1e-05,0.60466]
[1776775271257,82.78,76020.67,1.1,-0.006,1e-05,0.60711]
[1776775272659,82.78,76007.8,1.1,-0.00608,1e-05,0.61368]
[1776775274282,82.78,75987.29,1.1,-0.0062,1e-05,0.62427]
[1776775277551,82.78,76008.16,1.1,-0.00607,1e-05,0.61349]
[1776775279316,82.78,76024.38,1.1,-0.00598,1e-05,0.60522]
[1776775280324,82.78,76002.35,1.1,-0.00611,1e-05,0.61648]
[1776775280923,82.78,76002.35,1.1,-0.00611,1e-05,0.61648]
[1776775281341,82.78,76002.35,1.1,-0.00611,1e-05,0.61648]
[1776775285366,82.78,76016.03,1.1,-0.00603,1e-05,0.60947]
[1776775290399,82.78,76021.67,1.1,-0.006,1e-05,0.6066]
[1776775291400,82.78,76031.96,1.1,-0.00592,1e-05,0.59952]
[1776775296443,82.78,76034.13,1.1,-0.00591,1e-05,0.59843]
[1776775299463,82.78,76044.62,1.1,-0.00585,1e-05,0.59318]
[1776775301476,82.78,76029.32,1.1,-0.00593,1e-05,0.60085]
[1776775304424,82.78,76035.36,1.1,-0.0059,1e-05,0.59781]
[1776775304497,82.78,76036.08,1.1,-0.0059,1e-05,0.59745]
[1776775305879,82.78,76038.23,1.1,-0.00588,1e-05,0.59637]
[1776775306522,82.78,76038.89,1.1,-0.00588,1e-05,0.59604]
[1776775307207,82.78,76038.89,1.1,-0.00588,1e-05,0.59604]
[1776775307528,82.78,76039.62,1.1,-0.00588,1e-05,0.59568]
[1776775310331,82.78,76042.4,1.1,-0.00586,1e-05,0.59429]
[1776775310550,82.78,76040.88,1.1,-0.00587,1e-05,0.59505]
[1776775311834,82.78,76040.26,1.1,-0.00587,1e-05,0.59536]
[1776775312564,82.78,76037.04,1.1,-0.00589,1e-05,0.59697]
[1776775315245,82.78,76039.31,1.1,-0.00588,1e-05,0.59583]
[1776775315588,82.78,76039.63,1.1,-0.00588,1e-05,0.59567]
[1776775318256,82.78,76041.79,1.1,-0.00586,1e-05,0.59459]
[1776775318612,82.78,76041.99,1.1,-0.00586,1e-05,0.59449]
[1776775321628,82.78,76053.44,1.1,-0.0058,1e-05,0.5888]
[1776775324491,82.78,76045.76,1.1,-0.00584,1e-05,0.59261]
[1776775324650,82.78,76042.16,1.1,-0.00586,1e-05,0.59441]
[1776775325292,82.78,76042.16,1.1,-0.00586,1e-05,0.59441]
[1776775325662,82.78,76044.94,1.1,-0.00585,1e-05,0.59302]
[1776775330691,82.78,76034.66,1.1,-0.0059,1e-05,0.59816]
[1776775335726,82.78,76027.14,1.1,-0.00595,1e-05,0.60195]
[1776775339755,82.78,76038.38,1.1,-0.00588,1e-05,0.5963]
[1776775340073,82.78,76038.38,1.1,-0.00588,1e-05,0.5963]
[1776775340762,82.78,76034.63,1.1,-0.0059,1e-05,0.59818]
[1776775342779,82.78,76015.84,1.1,-0.00601,1e-05,0.60767]
[1776775343782,82.78,75987.83,1.1,-0.00617,1e-05,0.62206]
[1776775349021,82.78,75990.31,1.1,-0.00616,1e-05,0.62078]
[1776775349122,82.78,75998.97,1.1,-0.00611,1e-05,0.6163]
[1776775352352,82.78,76012.6,1.1,-0.00601,1e-05,0.60743]
[1776775356404,82.78,76010.0,1.1,-0.00603,1e-05,0.60875]
[1776775356415,82.78,76011.59,1.1,-0.00602,1e-05,0.60794]
[1776775359568,82.78,75986.46,1.1,-0.00616,1e-05,0.62085]
[1776775362923,82.78,75995.72,1.1,-0.00611,1e-05,0.61607]
[1776775367957,82.78,75993.94,1.1,-0.00612,1e-05,0.61698]
[1776775372992,82.78,75997.5,1.1,-0.0061,1e-05,0.61515]
[1776775378047,82.78,75989.36,1.1,-0.00615,1e-05,0.61935]
[1776775383088,82.78,75984.75,1.1,-0.00617,1e-05,0.62174]
[1776775387967,82.78,75981.6,1.1,-0.00619,1e-05,0.62337]
[1776775388125,82.78,75981.33,1.1,-0.00619,1e-05,0.62351]
[1776775390264,82.78,75980.26,1.1,-0.0062,1e-05,0.62407]
[1776775390309,82.78,75979.83,1.1,-0.0062,1e-05,0.62429]
[1776775396172,82.78,75981.56,1.1,-0.00619,1e-05,0.62339]
[1776775399860,82.78,75965.92,1.1,-0.00629,1e-05,0.63157]
[1776775403494,82.78,75955.92,1.1,-0.00635,1e-05,0.63685]
[1776775405266,82.78,75979.19,1.1,-0.00621,1e-05,0.62463]
[1776775407267,82.78,75998.58,1.1,-0.00609,1e-05,0.6146]
[1776775412302,82.78,75985.96,1.1,-0.00615,1e-05,0.61919]
[1776775413882,82.78,75974.4,1.1,-0.00622,1e-05,0.62519]
[1776775417341,82.78,75956.9,1.1,-0.00632,1e-05,0.63438]
[1776775418344,82.78,75934.0,1.1,-0.00646,1e-05,0.64657]
[1776775423386,82.78,75926.17,1.1,-0.00651,1e-05,0.65078]
[1776775424492,82.78,75902.7,1.1,-0.00666,1e-05,0.66355]
[1776775428417,82.78,75888.25,1.1,-0.00675,1e-05,0.67152]
[1776775433480,82.78,75884.96,1.1,-0.00677,1e-05,0.67335]
[1776775435466,82.78,75868.71,1.1,-0.00688,1e-05,0.68242]
[1776775440504,82.78,75862.77,1.1,-0.00691,1e-05,0.68577]
[1776775445539,82.78,75859.59,1.1,-0.00693,1e-05,0.68756]
[1776775448559,82.78,75880.74,1.1,-0.0068,1e-05,0.67569]
[1776775453596,82.78,75868.65,1.1,-0.00688,1e-05,0.68246]
[1776775457191,82.78,75875.34,1.1,-0.00683,1e-05,0.67871]
[1776775457352,82.78,75875.34,1.1,-0.00683,1e-05,0.67871]
[1776775457640,82.78,75877.5,1.1,-0.00682,1e-05,0.6775]
[1776775458638,82.78,75805.81,1.1,-0.0073,1e-05,0.71854]
[1776775459159,82.78,75805.81,1.1,-0.0073,1e-05,0.71854]
[1776775459646,82.78,75769.86,1.1,-0.00755,1e-05,0.7399]
[1776775460666,82.78,75759.29,1.1,-0.00762,1e-05,0.74628]
[1776775462672,82.78,75748.51,1.1,-0.0077,1e-05,0.75284]
[1776775463291,82.78,75748.51,1.1,-0.0077,1e-05,0.75284]
[1776775463695,82.78,75784.37,1.1,-0.00744,1e-05,0.73122]
[1776775464263,82.78,75784.37,1.1,-0.00744,1e-05,0.73122]
[1776775464698,82.78,75817.25,1.1,-0.00722,1e-05,0.71186]
[1776775465196,82.78,75817.25,1.1,-0.00722,1e-05,0.71186]
[1776775465699,82.78,75831.12,1.1,-0.00712,1e-05,0.70382]
[1776775468720,82.78,75820.05,1.1,-0.0072,1e-05,0.71023]
[1776775473759,82.78,75823.6,1.1,-0.00715,1e-05,0.70606]
[1776775478795,82.78,75824.75,1.1,-0.00715,1e-05,0.70539]
[1776775480812,82.78,75834.91,1.1,-0.00708,1e-05,0.69954]
[1776775485849,82.78,75840.79,1.1,-0.00704,1e-05,0.69617]
[1776775490888,82.78,75842.88,1.1,-0.00702,1e-05,0.69498]
[1776775494974,82.78,75853.4,1.1,-0.00696,1e-05,0.689]
[1776775497945,82.78,75863.76,1.1,-0.00689,1e-05,0.68315]
[1776775502984,82.78,75847.76,1.1,-0.00699,1e-05,0.6922]
[1776775506022,82.78,75836.82,1.1,-0.00707,1e-05,0.69844]
[1776775507018,82.78,75819.63,1.1,-0.00718,1e-05,0.70836]
[1776775508021,82.78,75802.76,1.1,-0.0073,1e-05,0.7182]
[1776775509026,82.78,75784.76,1.1,-0.00742,1e-05,0.72883]
[1776775514060,82.78,75788.02,1.1,-0.0074,1e-05,0.72689]
[1776775518092,82.78,75819.87,1.1,-0.00718,1e-05,0.70822]
[1776775520794,82.78,75803.17,1.1,-0.00729,1e-05,0.71796]
[1776775523128,82.78,75781.85,1.1,-0.00744,1e-05,0.73056]
[1776775525145,82.78,75800.33,1.1,-0.00731,1e-05,0.71963]
[1776775526149,82.78,75814.67,1.1,-0.00721,1e-05,0.71124]
[1776775527156,82.78,75825.91,1.1,-0.00714,1e-05,0.70472]
[1776775532191,82.78,75827.02,1.1,-0.00711,1e-05,0.70198]
[1776775533198,82.78,75839.24,1.1,-0.00703,1e-05,0.69497]
[1776775538236,82.78,75844.49,1.1,-0.00699,1e-05,0.69198]
[1776775540940,82.78,75856.62,1.1,-0.00691,1e-05,0.6851]
[1776775546289,82.78,75856.79,1.1,-0.00691,1e-05,0.68501]
[1776775551010,82.78,75866.66,1.1,-0.00685,1e-05,0.67946]
[1776775555352,82.78,75878.59,1.1,-0.00677,1e-05,0.6728]
[1776775557366,82.78,75868.67,1.1,-0.00684,1e-05,0.67833]
[1776775562549,82.78,75871.08,1.1,-0.00682,1e-05,0.67699]
[1776775562569,82.78,75877.5,1.1,-0.00678,1e-05,0.67341]
[1776775563275,82.78,75877.5,1.1,-0.00678,1e-05,0.67341]
[1776775563414,82.78,75877.5,1.1,-0.00678,1e-05,0.67341]
[1776775564268,82.78,75877.5,1.1,-0.00678,1e-05,0.67341]
[1776775564421,82.78,75876.61,1.1,-0.00678,1e-05,0.67391]
[1776775567438,82.78,75866.55,1.1,-0.00685,1e-05,0.67952]
[1776775572474,82.78,75866.58,1.1,-0.00685,1e-05,0.6795]
[1776775576502,82.78,75876.6,1.1,-0.00678,1e-05,0.67391]
[1776775581539,82.78,75888.05,1.1,-0.00671,1e-05,0.66757]
[1776775582545,82.78,75899.35,1.1,-0.00664,1e-05,0.66135]
[1776775583553,82.78,75909.25,1.1,-0.00658,1e-05,0.65595]
[1776775588590,82.78,75913.65,1.1,-0.00655,1e-05,0.65356]
[1776775593630,82.78,75907.13,1.1,-0.00657,1e-05,0.6551]
[1776775595638,82.78,75888.41,1.1,-0.00669,1e-05,0.66534]
[1776775600173,82.78,75890.0,1.1,-0.00668,1e-05,0.66447]
[1776775600674,82.78,75890.12,1.1,-0.00668,1e-05,0.6644]
[1776775605715,82.78,75888.41,1.1,-0.00669,1e-05,0.66534]
[1776775606716,82.78,75899.65,1.1,-0.00662,1e-05,0.65918]
[1776775608729,82.78,75909.09,1.1,-0.00656,1e-05,0.65404]
[1776775611752,82.78,75922.2,1.1,-0.00648,1e-05,0.64696]
[1776775616787,82.78,75915.78,1.1,-0.00652,1e-05,0.65042]
[1776775621833,82.78,75916.46,1.1,-0.00651,1e-05,0.65005]
[1776775625853,82.78,75905.35,1.1,-0.00658,1e-05,0.65607]
[1776775630889,82.78,75913.71,1.1,-0.00653,1e-05,0.65153]
[1776775635929,82.78,75910.96,1.1,-0.00655,1e-05,0.65302]
[1776775639161,82.78,75916.31,1.1,-0.00651,1e-05,0.65013]
[1776775639957,82.78,75927.24,1.1,-0.00645,1e-05,0.64425]
[1776775644992,82.78,75925.36,1.1,-0.00646,1e-05,0.64526]
[1776775649127,82.78,75921.04,1.1,-0.00648,1e-05,0.64758]
[1776775649183,82.78,75914.55,1.1,-0.00652,1e-05,0.65108]
[1776775655069,82.78,75914.42,1.1,-0.00651,1e-05,0.64916]
[1776775660155,82.78,75918.62,1.1,-0.00648,1e-05,0.64689]
[1776775663125,82.78,75905.63,1.1,-0.00656,1e-05,0.65391]
[1776775668163,82.78,75911.3,1.1,-0.00652,1e-05,0.65084]
[1776775668585,82.78,75911.3,1.1,-0.00652,1e-05,0.65084]
[1776775668909,82.78,75911.3,1.1,-0.00652,1e-05,0.65084]
[1776775670455,82.78,75917.56,1.1,-0.00649,1e-05,0.64746]
[1776775671183,82.78,75920.84,1.1,-0.00647,1e-05,0.6457]
[1776775671434,82.78,75920.84,1.1,-0.00647,1e-05,0.6457]
[1776775672193,82.78,75920.2,1.1,-0.00647,1e-05,0.64605]
[1776775677225,82.78,75911.98,1.1,-0.00652,1e-05,0.65047]
[1776775682260,82.78,75920.57,1.1,-0.00647,1e-05,0.64585]
[1776775685944,82.78,75919.49,1.1,-0.00647,1e-05,0.64643]
[1776775686005,82.78,75905.08,1.1,-0.00656,1e-05,0.65421]
[1776775688302,82.78,75916.7,1.1,-0.00649,1e-05,0.64793]
[1776775693337,82.78,75914.94,1.1,-0.0065,1e-05,0.64888]
[1776775698373,82.78,75910.8,1.1,-0.00653,1e-05,0.65111]
[1776775699378,82.78,75893.17,1.1,-0.00664,1e-05,0.6607]
[1776775703407,82.78,75882.57,1.1,-0.00671,1e-05,0.66653]
[1776775708442,82.78,75889.83,1.1,-0.00666,1e-05,0.66254]
[1776775713477,82.78,75855.26,1.1,-0.00686,1e-05,0.67968]
[1776775718512,82.78,75854.41,1.1,-0.00687,1e-05,0.68015]
[1776775723547,82.78,75855.59,1.1,-0.00686,1e-05,0.67949]
[1776775728583,82.78,75852.57,1.1,-0.00688,1e-05,0.68119]
[1776775733620,82.78,75843.95,1.1,-0.00694,1e-05,0.68605]
[1776775738654,82.78,75842.64,1.1,-0.00694,1e-05,0.68679]
[1776775741683,82.78,75853.46,1.1,-0.00687,1e-05,0.68069]
[1776775743689,82.78,75838.99,1.1,-0.00697,1e-05,0.68886]
[1776775748725,82.78,75839.42,1.1,-0.00697,1e-05,0.68861]
[1776775751745,82.78,75849.25,1.1,-0.0069,1e-05,0.68306]
[1776775754767,82.78,75861.96,1.1,-0.00682,1e-05,0.67593]
[1776775756849,82.78,75863.47,1.1,-0.00681,1e-05,0.67508]
[1776775756942,82.78,75864.16,1.1,-0.0068,1e-05,0.6747]
[1776775758108,82.78,75864.16,1.1,-0.0068,1e-05,0.6747]
[1776775758127,82.78,75865.68,1.1,-0.00679,1e-05,0.67385]
[1776775763832,82.78,75865.99,1.1,-0.00679,1e-05,0.67368]
[1776775768870,82.78,75872.26,1.1,-0.00675,1e-05,0.6702]
[1776775769879,82.78,75894.76,1.1,-0.00661,1e-05,0.65782]
[1776775773910,82.78,75878.22,1.1,-0.00669,1e-05,0.66487]
[1776775776931,82.78,75865.57,1.1,-0.00678,1e-05,0.67187]
[1776775779954,82.78,75877.5,1.1,-0.0067,1e-05,0.66526]
[1776775784988,82.78,75883.88,1.1,-0.00666,1e-05,0.66176]
[1776775790026,82.78,75877.64,1.1,-0.0067,1e-05,0.66519]
[1776775792045,82.78,75854.84,1.1,-0.00684,1e-05,0.67785]
[1776775797076,82.78,75837.47,1.1,-0.00696,1e-05,0.68764]
[1776775798084,82.78,75821.47,1.1,-0.00706,1e-05,0.69676]
[1776775800100,82.78,75810.91,1.1,-0.00714,1e-05,0.70284]
[1776775805155,82.78,75807.21,1.1,-0.00716,1e-05,0.70497]
[1776775806162,82.78,75828.14,1.1,-0.00702,1e-05,0.69295]
[1776775807221,82.78,75828.14,1.1,-0.00702,1e-05,0.69295]
[1776775807246,82.78,75827.69,1.1,-0.00702,1e-05,0.6932]
[1776775808278,82.78,75827.69,1.1,-0.00702,1e-05,0.6932]
[1776775808294,82.78,75829.63,1.1,-0.00701,1e-05,0.6921]
[1776775814223,82.78,75830.67,1.1,-0.007,1e-05,0.6915]
[1776775819258,82.78,75828.51,1.1,-0.00702,1e-05,0.69274]
[1776775821272,82.78,75843.72,1.1,-0.00692,1e-05,0.68411]
[1776775826307,82.78,75845.89,1.1,-0.0069,1e-05,0.68288]
[1776775831352,82.78,75849.9,1.1,-0.00686,1e-05,0.67856]
[1776775833358,82.78,75860.87,1.1,-0.00679,1e-05,0.67244]
[1776775838393,82.78,75854.1,1.1,-0.00683,1e-05,0.67621]
[1776775843429,82.78,75866.1,1.1,-0.00675,1e-05,0.66953]
[1776775845443,82.78,75876.77,1.1,-0.00668,1e-05,0.66364]
[1776775850289,82.78,75855.54,1.1,-0.00682,1e-05,0.67541]
[1776775853154,82.78,75869.57,1.1,-0.00673,1e-05,0.66761]
[1776775854513,82.78,75883.62,1.1,-0.00664,1e-05,0.65988]
[1776775859548,82.78,75886.12,1.1,-0.00662,1e-05,0.65851]
[1776775863224,82.78,75875.32,1.1,-0.00669,1e-05,0.66444]
[1776775868735,82.78,75878.62,1.1,-0.00667,1e-05,0.66262]
[1776775868776,82.78,75878.62,1.1,-0.00667,1e-05,0.66262]
[1776775869097,82.78,75878.62,1.1,-0.00667,1e-05,0.66262]
[1776775873294,82.78,75859.94,1.1,-0.00679,1e-05,0.67295]
[1776775878686,82.78,75861.33,1.1,-0.00678,1e-05,0.67218]
[1776775882396,82.78,75858.51,1.1,-0.0068,1e-05,0.67375]
[1776775883308,82.78,75859.2,1.1,-0.0068,1e-05,0.67337]
[1776775885787,82.78,75858.61,1.1,-0.0068,1e-05,0.67369]
[1776775886379,82.78,75858.61,1.1,-0.0068,1e-05,0.67369]
[1776775886407,82.78,75873.55,1.1,-0.0067,1e-05,0.66541]
[1776775889091,82.78,75872.87,1.1,-0.00671,1e-05,0.66579]
[1776775891063,82.78,75870.92,1.1,-0.00672,1e-05,0.66686]
[1776775891083,82.78,75867.72,1.1,-0.00672,1e-05,0.6666]
[1776775896813,82.78,75861.28,1.1,-0.00676,1e-05,0.67016]
[1776775901849,82.78,75874.62,1.1,-0.00668,1e-05,0.66279]
[1776775907230,82.78,75875.35,1.1,-0.00667,1e-05,0.66239]
[1776775907332,82.78,75876.98,1.1,-0.00666,1e-05,0.6615]
[1776775909921,82.78,75877.62,1.1,-0.00666,1e-05,0.66114]
[1776775910007,82.78,75876.51,1.1,-0.00667,1e-05,0.66175]
[1776775911882,82.78,75876.51,1.1,-0.00667,1e-05,0.66175]
[1776775912393,82.78,75876.51,1.1,-0.00667,1e-05,0.66175]
[1776775913296,82.78,75877.17,1.1,-0.00666,1e-05,0.66139]
[1776775913397,82.78,75876.96,1.1,-0.00666,1e-05,0.66151]
[1776775915260,82.78,75876.96,1.1,-0.00666,1e-05,0.66151]
[1776775915323,82.78,75875.87,1.1,-0.00667,1e-05,0.6621]
[1776775920980,82.78,75882.8,1.1,-0.00663,1e-05,0.65831]
[1776775921777,82.78,75882.8,1.1,-0.00663,1e-05,0.65831]
[1776775921779,82.78,75882.8,1.1,-0.00663,1e-05,0.65831]
[1776775921989,82.78,75882.39,1.1,-0.00663,1e-05,0.65853]
[1776775923593,82.78,75886.4,1.1,-0.0066,1e-05,0.65634]
[1776775924340,82.78,75886.4,1.1,-0.0066,1e-05,0.65634]
[1776775924395,82.78,75898.66,1.1,-0.00653,1e-05,0.64968]
[1776775925251,82.78,75898.66,1.1,-0.00653,1e-05,0.64968]
[1776775925345,82.78,75901.2,1.1,-0.00651,1e-05,0.64831]
[1776775926009,82.78,75901.2,1.1,-0.00651,1e-05,0.64831]
[1776775926033,82.78,75899.18,1.1,-0.00652,1e-05,0.6494]
[1776775927019,82.78,75899.18,1.1,-0.00652,1e-05,0.6494]
[1776775927052,82.78,75899.55,1.1,-0.00652,1e-05,0.6492]
[1776775930325,82.78,75899.68,1.1,-0.00652,1e-05,0.64913]
[1776775930426,82.78,75897.3,1.1,-0.00653,1e-05,0.65042]
[1776775934354,82.78,75894.86,1.1,-0.00655,1e-05,0.65174]
[1776775934394,82.78,75888.9,1.1,-0.00659,1e-05,0.65498]
[1776775935236,82.78,75888.9,1.1,-0.00659,1e-05,0.65498]
[1776775935291,82.78,75889.32,1.1,-0.00658,1e-05,0.65475]
[1776775937402,82.78,75889.32,1.1,-0.00658,1e-05,0.65475]
[1776775937502,82.78,75888.73,1.1,-0.00659,1e-05,0.65507]
[1776775938116,82.78,75888.73,1.1,-0.00659,1e-05,0.65507]
[1776775938205,82.78,75888.36,1.1,-0.00659,1e-05,0.65527]
[1776775939862,82.78,75888.36,1.1,-0.00659,1e-05,0.65527]
[1776775940115,82.78,75889.7,1.1,-0.00658,1e-05,0.65454]
[1776775941711,82.78,75892.14,1.1,-0.00657,1e-05,0.65322]
[1776775942288,82.78,75892.14,1.1,-0.00657,1e-05,0.65322]
[1776775951194,82.78,75889.34,1.1,-0.00656,1e-05,0.65273]
[1776775956228,82.78,75890.61,1.1,-0.00656,1e-05,0.65204]
[1776775961263,82.78,75885.55,1.1,-0.00659,1e-05,0.65479]
[1776775966297,82.78,75879.69,1.1,-0.00663,1e-05,0.65799]
[1776775971129,82.78,75876.38,1.1,-0.00665,1e-05,0.6598]
[1776775971333,82.78,75876.25,1.1,-0.00665,1e-05,0.65987]
[1776775976370,82.78,75866.91,1.1,-0.00671,1e-05,0.66501]
[1776775978225,82.78,75867.25,1.1,-0.0067,1e-05,0.66482]
[1776775978382,82.78,75863.82,1.1,-0.00673,1e-05,0.66671]
[1776775980401,82.78,75863.08,1.1,-0.00673,1e-05,0.66712]
[1776775980408,82.78,75867.28,1.1,-0.0067,1e-05,0.6648]
[1776775983416,82.78,75881.3,1.1,-0.00662,1e-05,0.65711]
[1776775988451,82.78,75879.01,1.1,-0.00663,1e-05,0.65836]
[1776775993487,82.78,75878.92,1.1,-0.00663,1e-05,0.65841]
[1776775997278,82.78,75882.66,1.1,-0.00661,1e-05,0.65637]
[1776775997515,82.78,75883.65,1.1,-0.0066,1e-05,0.65583]
[1776776001822,82.78,75882.92,1.1,-0.0066,1e-05,0.65622]
[1776776002468,82.78,75882.92,1.1,-0.0066,1e-05,0.65622]
[1776776007586,82.78,75895.35,1.1,-0.00653,1e-05,0.64947]
[1776776014279,82.78,75903.82,1.1,-0.00645,1e-05,0.64292]
[1776776019670,82.78,75918.0,1.1,-0.00637,1e-05,0.63535]
[1776776024704,82.78,75917.94,1.1,-0.00637,1e-05,0.63538]
[1776776027731,82.78,75930.32,1.1,-0.00629,1e-05,0.62884]
[1776776032762,82.78,75934.35,1.1,-0.00627,1e-05,0.62672]
[1776776037797,82.78,75933.1,1.1,-0.00628,1e-05,0.62738]
[1776776042833,82.78,75932.71,1.1,-0.00628,1e-05,0.62758]
[1776776047868,82.78,75930.91,1.1,-0.00629,1e-05,0.62853]
[1776776052904,82.78,75922.76,1.1,-0.00634,1e-05,0.63283]
[1776776057938,82.78,75922.67,1.1,-0.00634,1e-05,0.63288]
[1776776061970,82.78,75937.6,1.1,-0.00625,1e-05,0.62502]
[1776776064642,82.78,75919.39,1.1,-0.00636,1e-05,0.63461]
[1776776065127,82.78,75919.39,1.1,-0.00636,1e-05,0.63461]
[1776776065647,82.78,75919.39,1.1,-0.00636,1e-05,0.63461]
[1776776065228,82.78,75933.7,1.1,-0.00627,1e-05,0.62706]
[1776776066000,82.78,75933.7,1.1,-0.00627,1e-05,0.62706]
[1776776067179,82.78,75933.7,1.1,-0.00627,1e-05,0.62706]
[1776776067280,82.78,75941.66,1.1,-0.00622,1e-05,0.62289]
[1776776067951,82.78,75941.66,1.1,-0.00622,1e-05,0.62289]
[1776776068012,82.78,75941.66,1.1,-0.00622,1e-05,0.62289]
[1776776073047,82.78,75939.51,1.1,-0.00622,1e-05,0.62207]
[1776776078081,82.78,75945.66,1.1,-0.00618,1e-05,0.61887]
[1776776083116,82.78,75948.12,1.1,-0.00617,1e-05,0.6176]
[1776776088152,82.78,75951.34,1.1,-0.00615,1e-05,0.61593]
[1776776093187,82.78,75954.44,1.1,-0.00613,1e-05,0.61433]
[1776776095204,82.78,75969.04,1.1,-0.00604,1e-05,0.60683]
[1776776100242,82.78,75975.47,1.1,-0.00601,1e-05,0.60355]
[1776776105275,82.78,75977.77,1.1,-0.00599,1e-05,0.60238]
[1776776110311,82.78,75988.13,1.1,-0.00593,1e-05,0.59714]
[1776776114338,82.78,76002.21,1.1,-0.00585,1e-05,0.59009]
[1776776119373,82.78,76003.52,1.1,-0.00585,1e-05,0.58943]
[1776776121388,82.78,75992.81,1.1,-0.00591,1e-05,0.59479]
[1776776124408,82.78,76003.72,1.1,-0.00585,1e-05,0.58933]
[1776776129443,82.78,76008.68,1.1,-0.00582,1e-05,0.58687]
[1776776132464,82.78,76014.67,1.1,-0.00577,1e-05,0.58204]
[1776776137498,82.78,76015.05,1.1,-0.00576,1e-05,0.58186]
[1776776142534,82.78,76020.22,1.1,-0.00573,1e-05,0.57931]
[1776776147570,82.78,76019.19,1.1,-0.00574,1e-05,0.57982]
[1776776152604,82.78,76014.47,1.1,-0.00577,1e-05,0.58214]
[1776776157640,82.78,76010.46,1.1,-0.00579,1e-05,0.58412]
[1776776162675,82.78,76013.57,1.1,-0.00577,1e-05,0.58259]
[1776776167711,82.78,76016.92,1.1,-0.00575,1e-05,0.58094]
[1776776172745,82.78,76014.84,1.1,-0.00576,1e-05,0.58196]
[1776776177780,82.78,76023.8,1.1,-0.00571,1e-05,0.57756]
[1776776182819,82.78,76023.92,1.1,-0.00571,1e-05,0.5775]
[1776776188863,82.78,76023.71,1.1,-0.00572,1e-05,0.5776]
[1776776193897,82.78,76028.14,1.1,-0.00567,1e-05,0.5736]
[1776776195138,82.78,76028.14,1.1,-0.00567,1e-05,0.5736]
[1776776195235,82.78,76025.31,1.1,-0.00569,1e-05,0.57498]
[1776776196262,82.78,76025.31,1.1,-0.00569,1e-05,0.57498]
[1776776196351,82.78,76025.05,1.1,-0.00569,1e-05,0.5751]
[1776776198933,82.78,76014.9,1.1,-0.00575,1e-05,0.58008]
[1776776200946,82.78,76001.9,1.1,-0.00582,1e-05,0.5865]
[1776776205981,82.78,75993.73,1.1,-0.00587,1e-05,0.59057]
[1776776211621,82.78,75992.91,1.1,-0.00587,1e-05,0.59098]
[1776776211721,82.78,75994.56,1.1,-0.00586,1e-05,0.59016]
[1776776213089,82.78,75994.56,1.1,-0.00586,1e-05,0.59016]
[1776776213135,82.78,76001.21,1.1,-0.00582,1e-05,0.58685]
[1776776216382,82.78,75995.59,1.1,-0.00586,1e-05,0.58965]
[1776776216480,82.78,75992.52,1.1,-0.00587,1e-05,0.59118]
[1776776219947,82.78,75983.4,1.1,-0.00592,1e-05,0.59575]
[1776776220736,82.78,75983.4,1.1,-0.00592,1e-05,0.59575]
[1776776226131,82.78,75982.37,1.1,-0.00593,1e-05,0.59627]
[1776776226232,82.78,75981.59,1.1,-0.00593,1e-05,0.59667]
[1776776230223,82.78,75981.23,1.1,-0.00594,1e-05,0.59685]
[1776776230266,82.78,75993.96,1.1,-0.00586,1e-05,0.59046]
[1776776235488,82.78,76001.23,1.1,-0.00582,1e-05,0.58684]
[1776776235545,82.78,75999.0,1.1,-0.00584,1e-05,0.58795]
[1776776240262,82.78,76004.3,1.1,-0.00581,1e-05,0.58531]
[1776776240325,82.78,76006.14,1.1,-0.0058,1e-05,0.5844]
[1776776242102,82.78,76006.14,1.1,-0.0058,1e-05,0.5844]
[1776776242236,82.78,76006.55,1.1,-0.00579,1e-05,0.5842]
[1776776245763,82.78,76004.92,1.1,-0.0058,1e-05,0.58501]
[1776776245861,82.78,76005.33,1.1,-0.0058,1e-05,0.5848]
[1776776251300,82.78,76002.55,1.1,-0.0058,1e-05,0.58432]
[1776776253919,82.78,76002.29,1.1,-0.0058,1e-05,0.58445]
[1776776254320,82.78,76002.38,1.1,-0.0058,1e-05,0.5844]
[1776776257302,82.78,76002.99,1.1,-0.0058,1e-05,0.5841]
[1776776257386,82.78,76000.01,1.1,-0.00581,1e-05,0.58558]
[1776776263387,82.78,75990.99,1.1,-0.00586,1e-05,0.59007]
[1776776268423,82.78,75985.63,1.1,-0.00589,1e-05,0.59275]
[1776776273457,82.78,75994.73,1.1,-0.00584,1e-05,0.5882]
[1776776278492,82.78,75990.19,1.1,-0.00587,1e-05,0.59047]
[1776776284533,82.78,75986.34,1.1,-0.00589,1e-05,0.59239]
[1776776289569,82.78,75982.66,1.1,-0.00591,1e-05,0.59424]
[1776776291024,82.78,75982.37,1.1,-0.00591,1e-05,0.59439]
[1776776291585,82.78,75982.67,1.1,-0.00591,1e-05,0.59424]
[1776776296620,82.78,75994.31,1.1,-0.00584,1e-05,0.58841]
[1776776300806,82.78,76003.3,1.1,-0.00579,1e-05,0.58395]
[1776776300890,82.78,76004.47,1.1,-0.00579,1e-05,0.58337]
[1776776301362,82.78,76004.47,1.1,-0.00579,1e-05,0.58337]
[1776776301654,82.78,76004.47,1.1,-0.00579,1e-05,0.58337]
[1776776306690,82.78,76007.44,1.1,-0.00577,1e-05,0.5819]
[1776776311724,82.78,76012.09,1.1,-0.00573,1e-05,0.57776]
[1776776316759,82.78,76014.16,1.1,-0.00572,1e-05,0.57675]
[1776776320260,82.78,76019.98,1.1,-0.00568,1e-05,0.5739]
[1776776320787,82.78,76020.0,1.1,-0.00568,1e-05,0.57389]
[1776776325822,82.78,76022.09,1.1,-0.00567,1e-05,0.57287]
[1776776330857,82.78,76024.51,1.1,-0.00566,1e-05,0.5717]
[1776776335891,82.78,76024.77,1.1,-0.00566,1e-05,0.57157]
[1776776342944,82.78,76024.07,1.1,-0.00566,1e-05,0.57191]
[1776776344965,82.78,76040.77,1.1,-0.00557,1e-05,0.56384]
[1776776345972,82.78,76057.16,1.1,-0.00548,1e-05,0.55601]
[1776776351003,82.78,76055.28,1.1,-0.00549,1e-05,0.5569]
[1776776356729,82.78,76062.88,1.1,-0.00545,1e-05,0.5533]
[1776776362094,82.78,76064.6,1.1,-0.00544,1e-05,0.55248]
[1776776363093,82.78,76074.7,1.1,-0.00539,1e-05,0.54773]
[1776776368130,82.78,76075.93,1.1,-0.00538,1e-05,0.54715]
[1776776373163,82.78,76067.63,1.1,-0.00541,1e-05,0.54927]
[1776776375177,82.78,76056.59,1.1,-0.00547,1e-05,0.55448]
[1776776376874,82.78,76044.91,1.1,-0.00553,1e-05,0.56004]
[1776776380172,82.78,76040.54,1.1,-0.00555,1e-05,0.56213]
[1776776380742,82.78,76040.54,1.1,-0.00555,1e-05,0.56213]
[1776776380837,82.78,76041.52,1.1,-0.00555,1e-05,0.56166]
[1776776386944,82.78,76037.0,1.1,-0.00557,1e-05,0.56383]
[1776776392297,82.78,76037.11,1.1,-0.00557,1e-05,0.56378]
[1776776397334,82.78,76036.74,1.1,-0.00557,1e-05,0.56396]
[1776776402371,82.78,76056.32,1.1,-0.00547,1e-05,0.55461]
[1776776407406,82.78,76047.2,1.1,-0.00552,1e-05,0.55895]
[1776776408438,82.78,76061.98,1.1,-0.00544,1e-05,0.55193]
[1776776413451,82.78,76069.71,1.1,-0.0054,1e-05,0.54829]
[1776776418486,82.78,76059.07,1.1,-0.00545,1e-05,0.55331]
[1776776423522,82.78,76069.95,1.1,-0.0054,1e-05,0.54818]
[1776776428624,82.78,76077.51,1.1,-0.00536,1e-05,0.54464]
[1776776434602,82.78,76069.18,1.1,-0.00538,1e-05,0.54676]
[1776776439636,82.78,76071.38,1.1,-0.00537,1e-05,0.54573]
[1776776444682,82.78,76069.17,1.1,-0.00538,1e-05,0.54677]
[1776776447693,82.78,76080.38,1.1,-0.00532,1e-05,0.54154]
[1776776452729,82.78,76086.19,1.1,-0.00529,1e-05,0.53884]
[1776776457764,82.78,76090.0,1.1,-0.00527,1e-05,0.53708]
[1776776462798,82.78,76097.81,1.1,-0.00523,1e-05,0.53349]
[1776776467834,82.78,76095.34,1.1,-0.00525,1e-05,0.53463]
[1776776472869,82.78,76096.31,1.1,-0.00524,1e-05,0.53418]
[1776776476897,82.78,76108.27,1.1,-0.00518,1e-05,0.52871]
[1776776479917,82.78,76098.77,1.1,-0.00523,1e-05,0.53305]
[1776776482938,82.78,76087.82,1.1,-0.00529,1e-05,0.53809]
[1776776487973,82.78,76090.1,1.1,-0.00527,1e-05,0.53704]
[1776776493007,82.78,76087.81,1.1,-0.00527,1e-05,0.53634]
[1776776498043,82.78,76078.57,1.1,-0.00532,1e-05,0.54061]
[1776776503078,82.78,76066.71,1.1,-0.00538,1e-05,0.54614]
[1776776508114,82.78,76069.97,1.1,-0.00536,1e-05,0.54462]
[1776776513148,82.78,76070.66,1.1,-0.00536,1e-05,0.5443]
[1776776516169,82.78,76082.25,1.1,-0.0053,1e-05,0.53891]
[1776776521204,82.78,76089.3,1.1,-0.00526,1e-05,0.53565]
[1776776526238,82.78,76091.55,1.1,-0.00525,1e-05,0.53462]
[1776776530341,82.78,76094.14,1.1,-0.00524,1e-05,0.53343]
[1776776530420,82.78,76092.76,1.1,-0.00524,1e-05,0.53406]
[1776776534295,82.78,76105.55,1.1,-0.00518,1e-05,0.52822]
[1776776537369,82.78,76101.28,1.1,-0.0052,1e-05,0.53016]
[1776776538030,82.78,76097.38,1.1,-0.00522,1e-05,0.53194]
[1776776543253,82.78,76096.83,1.1,-0.00522,1e-05,0.5322]
[1776776543259,82.78,76095.9,1.1,-0.00523,1e-05,0.53262]
[1776776548227,82.78,76095.01,1.1,-0.00523,1e-05,0.53303]
[1776776548335,82.78,76093.25,1.1,-0.00524,1e-05,0.53384]
[1776776554434,82.78,76089.67,1.1,-0.00524,1e-05,0.53373]
[1776776556981,82.78,76088.94,1.1,-0.00525,1e-05,0.53407]
[1776776557083,82.78,76086.32,1.1,-0.00526,1e-05,0.53527]
[1776776562491,82.78,76085.32,1.1,-0.00526,1e-05,0.53573]
[1776776564506,82.78,76075.11,1.1,-0.00532,1e-05,0.54046]
[1776776569542,82.78,76070.49,1.1,-0.00534,1e-05,0.5426]
[1776776574576,82.78,76069.05,1.1,-0.00535,1e-05,0.54327]
[1776776579610,82.78,76063.21,1.1,-0.00538,1e-05,0.546]
[1776776584645,82.78,76065.51,1.1,-0.00537,1e-05,0.54493]
[1776776589681,82.78,76065.99,1.1,-0.00537,1e-05,0.5447]
[1776776594717,82.78,76066.31,1.1,-0.00536,1e-05,0.54455]
[1776776599751,82.78,76070.26,1.1,-0.00534,1e-05,0.54271]
[1776776604787,82.78,76067.1,1.1,-0.00536,1e-05,0.54418]
[1776776608819,82.78,76082.09,1.1,-0.00528,1e-05,0.53722]
[1776776613849,82.78,76083.06,1.1,-0.00526,1e-05,0.53502]
[1776776618890,82.78,76083.36,1.1,-0.00526,1e-05,0.53488]
[1776776623923,82.78,76080.34,1.1,-0.00527,1e-05,0.53627]
[1776776628958,82.78,76075.05,1.1,-0.0053,1e-05,0.53872]
[1776776633995,82.78,76076.47,1.1,-0.00529,1e-05,0.53806]
[1776776639028,82.78,76071.81,1.1,-0.00532,1e-05,0.54022]
[1776776644063,82.78,76066.34,1.1,-0.00535,1e-05,0.54277]
[1776776649098,82.78,76064.9,1.1,-0.00535,1e-05,0.54344]
[1776776652140,82.78,76049.22,1.1,-0.00544,1e-05,0.5508]
[1776776654153,82.78,76037.74,1.1,-0.0055,1e-05,0.55624]
[1776776659197,82.78,76032.04,1.1,-0.00553,1e-05,0.55896]
[1776776661213,82.78,76016.83,1.1,-0.00561,1e-05,0.56627]
[1776776666242,82.78,76012.6,1.1,-0.00564,1e-05,0.56832]
[1776776669263,82.78,75995.69,1.1,-0.00573,1e-05,0.57656]
[1776776674298,82.78,75983.31,1.1,-0.00578,1e-05,0.5808]
[1776776676312,82.78,75973.16,1.1,-0.00584,1e-05,0.58584]
[1776776681347,82.78,75972.15,1.1,-0.00584,1e-05,0.58634]
[1776776685376,82.78,75962.67,1.1,-0.0059,1e-05,0.59108]
[1776776688396,82.78,75951.21,1.1,-0.00596,1e-05,0.59685]
[1776776693431,82.78,75942.78,1.1,-0.00601,1e-05,0.60113]
[1776776696451,82.78,75932.07,1.1,-0.00608,1e-05,0.6066]
[1776776701487,82.78,75937.5,1.1,-0.00604,1e-05,0.60382]
[1776776704561,82.78,75926.26,1.1,-0.00611,1e-05,0.60958]
[1776776706525,82.78,75916.57,1.1,-0.00617,1e-05,0.61459]
[1776776711564,82.78,75922.03,1.1,-0.00613,1e-05,0.61177]
[1776776712568,82.78,75937.96,1.1,-0.00604,1e-05,0.60359]
[1776776717604,82.78,75929.0,1.1,-0.00609,1e-05,0.60818]
[1776776721633,82.78,75936.16,1.1,-0.00605,1e-05,0.60451]
[1776776722646,82.78,75935.97,1.1,-0.00605,1e-05,0.6046]
[1776776727675,82.78,75936.48,1.1,-0.00605,1e-05,0.60434]
[1776776732713,82.78,75931.8,1.1,-0.00606,1e-05,0.60482]
[1776776737749,82.78,75938.18,1.1,-0.00602,1e-05,0.60156]
[1776776742784,82.78,75937.6,1.1,-0.00602,1e-05,0.60186]
[1776776744799,82.78,75947.95,1.1,-0.00596,1e-05,0.5966]
[1776776745806,82.78,75963.23,1.1,-0.00588,1e-05,0.58891]
[1776776750841,82.78,75963.51,1.1,-0.00587,1e-05,0.58877]
[1776776753861,82.78,75983.05,1.1,-0.00576,1e-05,0.57907]
[1776776758898,82.78,75990.89,1.1,-0.00572,1e-05,0.57522]
[1776776763938,82.78,75998.98,1.1,-0.00567,1e-05,0.57126]
[1776776769980,82.78,75999.5,1.1,-0.00567,1e-05,0.57101]
[1776776775017,82.78,76002.2,1.1,-0.00566,1e-05,0.56969]
[1776776780054,82.78,76001.94,1.1,-0.00566,1e-05,0.56982]
[1776776785097,82.78,76012.95,1.1,-0.0056,1e-05,0.56449]
[1776776790129,82.78,76018.51,1.1,-0.00557,1e-05,0.56181]
[1776776795163,82.78,76018.07,1.1,-0.00555,1e-05,0.5602]
[1776776800198,82.78,76018.81,1.1,-0.00555,1e-05,0.55985]
[1776776805233,82.78,76029.37,1.1,-0.00549,1e-05,0.55481]
[1776776809261,82.78,76017.78,1.1,-0.00555,1e-05,0.56034]
[1776776811359,82.78,76005.16,1.1,-0.00562,1e-05,0.56642]
[1776776812298,82.78,75988.55,1.1,-0.00571,1e-05,0.57451]
[1776776817332,82.78,75990.82,1.1,-0.0057,1e-05,0.5734]
[1776776822367,82.78,75997.15,1.1,-0.00567,1e-05,0.57031]
[1776776827402,82.78,75996.71,1.1,-0.00567,1e-05,0.57053]
[1776776832437,82.78,75994.28,1.1,-0.00568,1e-05,0.57171]
[1776776837472,82.78,75996.66,1.1,-0.00567,1e-05,0.57055]
[1776776842508,82.78,75999.86,1.1,-0.00565,1e-05,0.56899]
[1776776847541,82.78,76000.6,1.1,-0.00565,1e-05,0.56863]
[1776776852580,82.78,76002.83,1.1,-0.00562,1e-05,0.56572]
[1776776857614,82.78,76011.59,1.1,-0.00557,1e-05,0.5615]
[1776776862650,82.78,76010.0,1.1,-0.00558,1e-05,0.56226]
[1776776865670,82.78,75999.91,1.1,-0.00563,1e-05,0.56713]
[1776776870707,82.78,76007.27,1.1,-0.00559,1e-05,0.56358]
[1776776872719,82.78,76020.73,1.1,-0.00552,1e-05,0.55712]
[1776776875740,82.78,76030.73,1.1,-0.00547,1e-05,0.55236]
[1776776880775,82.78,76030.0,1.1,-0.00547,1e-05,0.55271]
[1776776884804,82.78,76020.31,1.1,-0.00552,1e-05,0.55732]
[1776776886818,82.78,76010.83,1.1,-0.00557,1e-05,0.56186]
[1776776891852,82.78,76024.23,1.1,-0.0055,1e-05,0.55545]
[1776776896887,82.78,76028.79,1.1,-0.00548,1e-05,0.55328]
[1776776901922,82.78,76018.0,1.1,-0.00554,1e-05,0.55842]
[1776776906957,82.78,76013.75,1.1,-0.00556,1e-05,0.56046]
[1776776911994,82.78,76025.0,1.1,-0.00548,1e-05,0.55328]
[1776776917026,82.78,76024.62,1.1,-0.00548,1e-05,0.55346]
[1776776922062,82.78,76029.5,1.1,-0.00546,1e-05,0.55114]
[1776776927099,82.78,76020.83,1.1,-0.0055,1e-05,0.55526]
[1776776932140,82.78,76020.17,1.1,-0.00551,1e-05,0.55557]
[1776776937171,82.78,76016.06,1.1,-0.00553,1e-05,0.55754]
[1776776942211,82.78,76029.32,1.1,-0.00546,1e-05,0.55123]
[1776776947246,82.78,76039.23,1.1,-0.0054,1e-05,0.54655]
[1776776949262,82.78,76051.52,1.1,-0.00534,1e-05,0.54081]
[1776776953288,82.78,76041.84,1.1,-0.00539,1e-05,0.54533]
[1776776958323,82.78,76041.82,1.1,-0.00539,1e-05,0.54534]
[1776776963360,82.78,76038.61,1.1,-0.00541,1e-05,0.54685]
[1776776968393,82.78,76043.01,1.1,-0.00538,1e-05,0.54478]
[1776776972425,82.78,76050.93,1.1,-0.00533,1e-05,0.53931]
[1776776977456,82.78,76061.1,1.1,-0.00527,1e-05,0.5346]
[1776776981485,82.78,76070.93,1.1,-0.00522,1e-05,0.53008]
[1776776984507,82.78,76058.72,1.1,-0.00528,1e-05,0.5357]
[1776776989541,82.78,76049.61,1.1,-0.00533,1e-05,0.53992]
[1776776993572,82.78,76040.13,1.1,-0.00538,1e-05,0.54435]
[1776776996590,82.78,76029.84,1.1,-0.00544,1e-05,0.54919]
[1776777001625,82.78,76021.88,1.1,-0.00548,1e-05,0.55295]
[1776777005653,82.78,76032.21,1.1,-0.00542,1e-05,0.54807]
[1776777010688,82.78,76026.5,1.1,-0.00545,1e-05,0.55076]
[1776777014716,82.78,76016.11,1.1,-0.00551,1e-05,0.5557]
[1776777019751,82.78,76016.67,1.1,-0.00551,1e-05,0.55543]
[1776777024788,82.78,76019.54,1.1,-0.00549,1e-05,0.55407]
[1776777029822,82.78,76018.45,1.1,-0.0055,1e-05,0.55458]
[1776777034856,82.78,76017.11,1.1,-0.00549,1e-05,0.55341]
[1776777041588,82.78,76014.55,1.1,-0.0055,1e-05,0.55463]
[1776777046941,82.78,76015.53,1.1,-0.0055,1e-05,0.55417]
[1776777051659,82.78,76002.44,1.1,-0.00557,1e-05,0.56042]
[1776777055016,82.78,75991.6,1.1,-0.00563,1e-05,0.56565]
[1776777060050,82.78,75996.07,1.1,-0.0056,1e-05,0.56349]
[1776777065085,82.78,75994.32,1.1,-0.00561,1e-05,0.56434]
[1776777070120,82.78,75996.27,1.1,-0.0056,1e-05,0.5634]
[1776777075157,82.78,76008.73,1.1,-0.00553,1e-05,0.55741]
[1776777077171,82.78,76019.04,1.1,-0.00548,1e-05,0.5525]
[1776777079186,82.78,76028.35,1.1,-0.00543,1e-05,0.54809]
[1776777084222,82.78,76035.75,1.1,-0.00539,1e-05,0.54461]
[1776777089256,82.78,76033.95,1.1,-0.0054,1e-05,0.54546]
[1776777094292,82.78,76037.58,1.1,-0.00536,1e-05,0.54197]
[1776777099327,82.78,76037.15,1.1,-0.00536,1e-05,0.54218]
[1776777104363,82.78,76039.16,1.1,-0.00535,1e-05,0.54124]
[1776777107384,82.78,76027.27,1.1,-0.00542,1e-05,0.54681]
[1776777112420,82.78,76028.18,1.1,-0.00541,1e-05,0.54638]
[1776777117453,82.78,76030.94,1.1,-0.0054,1e-05,0.54508]
[1776777122488,82.78,76022.24,1.1,-0.00544,1e-05,0.54918]
[1776777127522,82.78,76018.46,1.1,-0.00546,1e-05,0.55097]
[1776777130548,82.78,76007.94,1.1,-0.00552,1e-05,0.55597]
[1776777135583,82.78,76004.81,1.1,-0.00554,1e-05,0.55747]
[1776777140619,82.78,76006.38,1.1,-0.00553,1e-05,0.55672]
[1776777145652,82.78,76012.78,1.1,-0.00549,1e-05,0.55367]
[1776777150688,82.78,76015.13,1.1,-0.00548,1e-05,0.55255]
[1776777155723,82.78,76015.45,1.1,-0.00546,1e-05,0.55059]
[1776777161766,82.78,76016.08,1.1,-0.00546,1e-05,0.55029]
[1776777166801,82.78,76022.65,1.1,-0.00542,1e-05,0.54719]
[1776777171837,82.78,76020.75,1.1,-0.00543,1e-05,0.54809]
[1776777177880,82.78,76020.47,1.1,-0.00543,1e-05,0.54822]
[1776777182915,82.78,76023.79,1.1,-0.00542,1e-05,0.54665]
[1776777187950,82.78,76021.65,1.1,-0.00543,1e-05,0.54766]
[1776777192984,82.78,76018.8,1.1,-0.00544,1e-05,0.54901]
[1776777198020,82.78,76022.35,1.1,-0.00542,1e-05,0.54733]
[1776777203056,82.78,76015.24,1.1,-0.00546,1e-05,0.55069]
[1776777205069,82.78,76004.4,1.1,-0.00552,1e-05,0.55585]
[1776777210105,82.78,76003.21,1.1,-0.00553,1e-05,0.55642]
[1776777215139,82.78,76002.96,1.1,-0.00551,1e-05,0.55472]
[1776777220176,82.78,76000.75,1.1,-0.00552,1e-05,0.55577]
[1776777221184,82.78,76013.34,1.1,-0.00546,1e-05,0.54979]
[1776777222864,82.78,76023.61,1.1,-0.0054,1e-05,0.54495]
[1776777228231,82.78,76024.81,1.1,-0.00539,1e-05,0.54438]
[1776777233265,82.78,76025.53,1.1,-0.00539,1e-05,0.54405]
[1776777238302,82.78,76018.92,1.1,-0.00543,1e-05,0.54715]
[1776777243004,82.78,76029.24,1.1,-0.00537,1e-05,0.54231]
[1776777248370,82.78,76030.54,1.1,-0.00536,1e-05,0.5417]
[1776777253405,82.78,76028.58,1.1,-0.00537,1e-05,0.54262]
[1776777258440,82.78,76027.49,1.1,-0.00538,1e-05,0.54313]
[1776777263475,82.78,76022.35,1.1,-0.00541,1e-05,0.54554]
[1776777268510,82.78,76023.86,1.1,-0.0054,1e-05,0.54483]
[1776777273545,82.78,76022.73,1.1,-0.00539,1e-05,0.54357]
[1776777275560,82.78,76010.99,1.1,-0.00545,1e-05,0.5491]
[1776777280594,82.78,76009.26,1.1,-0.00546,1e-05,0.54992]
[1776777285630,82.78,76009.12,1.1,-0.00546,1e-05,0.54998]
[1776777290664,82.78,76007.48,1.1,-0.00547,1e-05,0.55076]
[1776777295698,82.78,76004.47,1.1,-0.00549,1e-05,0.55219]
[1776777300735,82.78,76005.03,1.1,-0.00548,1e-05,0.55192]
[1776777305771,82.78,76010.01,1.1,-0.00546,1e-05,0.54956]
[1776777310804,82.78,76009.99,1.1,-0.00546,1e-05,0.54957]
[1776777315839,82.78,76000.03,1.1,-0.00551,1e-05,0.5543]
[1776777316846,82.78,75990.1,1.1,-0.00556,1e-05,0.55905]
[1776777321884,82.78,75986.32,1.1,-0.00558,1e-05,0.56087]
[1776777326917,82.78,75992.17,1.1,-0.00555,1e-05,0.55806]
[1776777331959,82.78,75994.6,1.1,-0.00552,1e-05,0.55508]
[1776777333974,82.78,76005.56,1.1,-0.00546,1e-05,0.54987]
[1776777339008,82.78,76009.6,1.1,-0.00544,1e-05,0.54795]
[1776777345055,82.78,76003.56,1.1,-0.00547,1e-05,0.55081]
[1776777350089,82.78,76014.08,1.1,-0.00542,1e-05,0.54584]
[1776777355126,82.78,76020.67,1.1,-0.00538,1e-05,0.54275]
[1776777360160,82.78,76026.64,1.1,-0.00535,1e-05,0.53996]
[1776777365194,82.78,76026.51,1.1,-0.00535,1e-05,0.54002]
[1776777367208,82.78,76036.74,1.1,-0.0053,1e-05,0.53526]
[1776777372243,82.78,76027.6,1.1,-0.00535,1e-05,0.53951]
[1776777377278,82.78,76032.17,1.1,-0.00532,1e-05,0.53738]
[1776777382313,82.78,76037.41,1.1,-0.00529,1e-05,0.53495]
[1776777387350,82.78,76029.96,1.1,-0.00533,1e-05,0.53841]
[1776777392386,82.78,76028.25,1.1,-0.00532,1e-05,0.53743]
[1776777397427,82.78,76034.34,1.1,-0.00529,1e-05,0.5346]
[1776777402463,82.78,76031.59,1.1,-0.00531,1e-05,0.53588]
[1776777407501,82.78,76034.84,1.1,-0.00529,1e-05,0.53437]
[1776777412535,82.78,76041.09,1.1,-0.00526,1e-05,0.53149]
[1776777417571,82.78,76039.44,1.1,-0.00527,1e-05,0.53225]
[1776777422607,82.78,76032.02,1.1,-0.0053,1e-05,0.53568]
[1776777427641,82.78,76034.85,1.1,-0.00529,1e-05,0.53437]
[1776777433684,82.78,76031.24,1.1,-0.00531,1e-05,0.53604]
[1776777439728,82.78,76024.45,1.1,-0.00534,1e-05,0.5392]
[1776777444763,82.78,76021.98,1.1,-0.00536,1e-05,0.54035]
[1776777448790,82.78,76032.14,1.1,-0.0053,1e-05,0.53562]
[1776777453828,82.78,76029.59,1.1,-0.0053,1e-05,0.53503]
[1776777458862,82.78,76034.9,1.1,-0.00527,1e-05,0.53258]
[1776777463897,82.78,76039.71,1.1,-0.00525,1e-05,0.53036]
[1776777468932,82.78,76036.39,1.1,-0.00527,1e-05,0.53189]
[1776777473968,82.78,76040.66,1.1,-0.00524,1e-05,0.52993]
[1776777477995,82.78,76054.87,1.1,-0.00517,1e-05,0.52343]
[1776777481016,82.78,76065.74,1.1,-0.00511,1e-05,0.51851]
[1776777484037,82.78,76074.87,1.1,-0.00507,1e-05,0.51441]
[1776777489076,82.78,76069.84,1.1,-0.00509,1e-05,0.51667]
[1776777494107,82.78,76077.9,1.1,-0.00505,1e-05,0.51305]
[1776777499142,82.78,76074.81,1.1,-0.00507,1e-05,0.51444]
[1776777504182,82.78,76082.59,1.1,-0.00503,0.0,0.51096]
[1776777509214,82.78,76090.7,1.1,-0.00499,0.0,0.50736]
[1776777514248,82.78,76090.08,1.1,-0.00498,0.0,0.50593]
[1776777519282,82.78,76094.21,1.1,-0.00496,0.0,0.50411]
[1776777524317,82.78,76092.11,1.1,-0.00497,0.0,0.50504]
[1776777529356,82.78,76091.92,1.1,-0.00497,0.0,0.50512]
[1776777535061,82.78,76089.7,1.1,-0.00498,0.0,0.5061]
[1776777540432,82.78,76094.88,1.1,-0.00495,0.0,0.50382]
[1776777545466,82.78,76097.42,1.1,-0.00494,0.0,0.5027]
[1776777550504,82.78,76096.06,1.1,-0.00495,0.0,0.5033]
[1776777555536,82.78,76089.32,1.1,-0.00498,0.0,0.50627]
[1776777560572,82.78,76089.25,1.1,-0.00498,0.0,0.5063]
[1776777565607,82.78,76090.59,1.1,-0.00497,0.0,0.50571]
[1776777570644,82.78,76090.35,1.1,-0.00497,0.0,0.50581]
[1776777575678,82.78,76089.84,1.1,-0.00496,0.0,0.50434]
[1776777580714,82.78,76090.13,1.1,-0.00496,0.0,0.50421]
[1776777585749,82.78,76083.4,1.1,-0.00499,0.0,0.50718]
[1776777590784,82.78,76073.15,1.1,-0.00504,1e-05,0.51174]
[1776777595819,82.78,76078.37,1.1,-0.00502,0.0,0.50941]
[1776777600856,82.78,76068.79,1.1,-0.00507,1e-05,0.51369]
[1776777601864,82.78,76059.04,1.1,-0.00511,1e-05,0.51807]
[1776777606896,82.78,76053.79,1.1,-0.00514,1e-05,0.52044]
[1776777611932,82.78,76052.82,1.1,-0.00515,1e-05,0.52088]
[1776777616967,82.78,76056.95,1.1,-0.00513,1e-05,0.51901]
[1776777622011,82.78,76072.28,1.1,-0.00505,1e-05,0.51213]
[1776777628063,82.78,76076.26,1.1,-0.00503,0.0,0.51035]
[1776777629073,82.78,76064.41,1.1,-0.00509,1e-05,0.51565]
[1776777630078,82.78,76051.92,1.1,-0.00515,1e-05,0.52129]
[1776777633100,82.78,76059.59,1.1,-0.0051,1e-05,0.51609]
[1776777638133,82.78,76053.33,1.1,-0.00513,1e-05,0.51891]
[1776777643171,82.78,76046.84,1.1,-0.00516,1e-05,0.52185]
[1776777648210,82.78,76045.5,1.1,-0.00517,1e-05,0.52246]
[1776777651229,82.78,76054.76,1.1,-0.00512,1e-05,0.51826]
[1776777656263,82.78,76050.68,1.1,-0.00514,1e-05,0.52011]
[1776777660229,82.78,76052.01,1.1,-0.00513,1e-05,0.5195]
[1776777660330,82.78,76050.26,1.1,-0.00514,1e-05,0.5203]
[1776777663313,82.78,76060.76,1.1,-0.00509,1e-05,0.51556]
[1776777668349,82.78,76069.17,1.1,-0.00505,1e-05,0.5118]
[1776777673383,82.78,76066.74,1.1,-0.00506,1e-05,0.51288]
[1776777678419,82.78,76068.64,1.1,-0.00505,1e-05,0.51203]
[1776777683456,82.78,76065.94,1.1,-0.00506,1e-05,0.51324]
[1776777688491,82.78,76072.38,1.1,-0.00503,1e-05,0.51036]
[1776777693527,82.78,76070.77,1.1,-0.00502,0.0,0.50937]
[1776777698562,82.78,76074.03,1.1,-0.00501,0.0,0.50792]
[1776777703596,82.78,76066.07,1.1,-0.00505,1e-05,0.51146]
[1776777709048,82.78,76069.08,1.1,-0.00503,1e-05,0.51012]
[1776777709135,82.78,76068.86,1.1,-0.00503,1e-05,0.51022]
[1776777714675,82.78,76071.11,1.1,-0.00502,0.0,0.50921]
[1776777719710,82.78,76065.43,1.1,-0.00505,1e-05,0.51174]
[1776777724746,82.78,76061.02,1.1,-0.00507,1e-05,0.51372]
[1776777729784,82.78,76055.89,1.1,-0.0051,1e-05,0.51602]
[1776777732823,82.78,76065.77,1.1,-0.00505,1e-05,0.51159]
[1776777734818,82.78,76076.38,1.1,-0.00499,0.0,0.50688]
[1776777739853,82.78,76076.56,1.1,-0.00499,0.0,0.5068]
[1776777744889,82.78,76079.42,1.1,-0.00498,0.0,0.50553]
[1776777749923,82.78,76067.44,1.1,-0.00504,1e-05,0.51085]
[1776777754958,82.78,76065.57,1.1,-0.00503,1e-05,0.50996]
[1776777759993,82.78,76061.87,1.1,-0.00505,1e-05,0.51161]
[1776777765030,82.78,76062.21,1.1,-0.00505,1e-05,0.51146]
[1776777770089,82.78,76063.76,1.1,-0.00504,1e-05,0.51077]
[1776777775105,82.78,76058.43,1.1,-0.00507,1e-05,0.51315]
[1776777780135,82.78,76065.5,1.1,-0.00503,1e-05,0.50999]
[1776777785171,82.78,76062.77,1.1,-0.00505,1e-05,0.51121]
[1776777787183,82.78,76043.46,1.1,-0.00514,1e-05,0.51989]
[1776777790219,82.78,76032.42,1.1,-0.0052,1e-05,0.52491]
[1776777795242,82.78,76030.79,1.1,-0.00521,1e-05,0.52566]
[1776777800278,82.78,76024.48,1.1,-0.00524,1e-05,0.52855]
[1776777804306,82.78,76033.82,1.1,-0.00519,1e-05,0.52427]
[1776777809341,82.78,76037.27,1.1,-0.00518,1e-05,0.5227]
[1776777814376,82.78,76030.94,1.1,-0.00519,1e-05,0.52383]
[1776777819410,82.78,76032.11,1.1,-0.00519,1e-05,0.5233]
[1776777822432,82.78,76043.48,1.1,-0.00513,1e-05,0.51814]
[1776777827467,82.78,76047.2,1.1,-0.00511,1e-05,0.51647]
[1776777832504,82.78,76051.67,1.1,-0.00509,1e-05,0.51445]
[1776777837540,82.78,76054.64,1.1,-0.00507,1e-05,0.51312]
[1776777842575,82.78,76068.83,1.1,-0.005,0.0,0.5068]
[1776777847610,82.78,76073.52,1.1,-0.00498,0.0,0.50473]
[1776777852645,82.78,76072.38,1.1,-0.00498,0.0,0.50523]
[1776777857680,82.78,76074.7,1.1,-0.00497,0.0,0.5042]
[1776777862714,82.78,76072.58,1.1,-0.00498,0.0,0.50514]
[1776777867750,82.78,76075.77,1.1,-0.00497,0.0,0.50373]
[1776777872785,82.78,76075.05,1.1,-0.00495,0.0,0.50235]
[1776777875807,82.78,76064.36,1.1,-0.00501,0.0,0.50707]
[1776777880844,82.78,76064.43,1.1,-0.00501,0.0,0.50704]
[1776777887546,82.78,76062.93,1.1,-0.00501,0.0,0.5077]
[1776777892928,82.78,76067.41,1.1,-0.00499,0.0,0.50572]
[1776777897964,82.78,76067.65,1.1,-0.00499,0.0,0.50561]
[1776777900997,82.78,76077.39,1.1,-0.00494,0.0,0.50132]
[1776777901991,82.78,76089.3,1.1,-0.00488,0.0,0.49611]
[1776777905155,82.78,76096.82,1.1,-0.00485,0.0,0.49284]
[1776777905203,82.78,76095.78,1.1,-0.00485,0.0,0.4933]
[1776777911054,82.78,76109.53,1.1,-0.00478,0.0,0.48737]
[1776777916089,82.78,76108.97,1.1,-0.00479,0.0,0.48761]
[1776777921124,82.78,76126.13,1.1,-0.00471,0.0,0.4803]
[1776777926160,82.78,76126.85,1.1,-0.0047,0.0,0.47999]
[1776777931196,82.78,76119.94,1.1,-0.00472,0.0,0.48127]
[1776777936231,82.78,76126.46,1.1,-0.00469,0.0,0.47851]
[1776777941265,82.78,76129.34,1.1,-0.00467,0.0,0.4773]
[1776777946300,82.81,76131.77,1.1,-0.00467,0.0,0.47719]
[1776777951248,82.81,76122.49,1.1,-0.00472,0.0,0.48112]
[1776777951335,82.81,76123.58,1.1,-0.00471,0.0,0.48065]
[1776777956371,82.81,76121.68,1.1,-0.00472,0.0,0.48146]
[1776777957378,82.81,76112.19,1.1,-0.00477,0.0,0.4855]
[1776777962413,82.81,76113.75,1.1,-0.00476,0.0,0.48483]
[1776777967448,82.81,76104.64,1.1,-0.0048,0.0,0.48874]
[1776777970469,82.81,76094.9,1.1,-0.00485,0.0,0.49294]
[1776777974498,82.81,76109.0,1.1,-0.00478,0.0,0.48687]
[1776777977518,82.81,76096.55,1.1,-0.00484,0.0,0.49222]
[1776777982554,82.81,76094.4,1.1,-0.00485,0.0,0.49315]
[1776777987588,82.81,76095.01,1.1,-0.00485,0.0,0.49289]
[1776777992623,82.81,76092.29,1.1,-0.00485,0.0,0.49239]
[1776777997658,82.81,76093.65,1.1,-0.00484,0.0,0.4918]
[1776778001686,82.81,76083.52,1.1,-0.00489,0.0,0.4962]
[1776778006721,82.81,76083.89,1.1,-0.00489,0.0,0.49604]
[1776778011757,82.81,76082.38,1.1,-0.00489,0.0,0.49669]
[1776778017798,82.81,76084.45,1.1,-0.00488,0.0,0.49579]
[1776778022836,82.81,76086.65,1.1,-0.00487,0.0,0.49483]
[1776778027868,82.81,76086.19,1.1,-0.00488,0.0,0.49503]
[1776778033910,82.81,76090.1,1.1,-0.00486,0.0,0.49334]
[1776778035924,82.81,76073.47,1.1,-0.00494,0.0,0.50059]
[1776778040959,82.81,76068.26,1.1,-0.00496,0.0,0.50288]
[1776778045994,82.81,76069.91,1.1,-0.00496,0.0,0.50216]
[1776778051029,82.81,76067.61,1.1,-0.00495,0.0,0.50146]
[1776778056064,82.81,76078.66,1.1,-0.0049,0.0,0.49663]
[1776778061099,82.81,76080.42,1.1,-0.00489,0.0,0.49586]
[1776778066133,82.81,76080.09,1.1,-0.00489,0.0,0.496]
[1776778071169,82.81,76080.02,1.1,-0.00489,0.0,0.49603]
[1776778077210,82.81,76081.57,1.1,-0.00488,0.0,0.49536]
[1776778082248,82.81,76063.33,1.1,-0.00497,0.0,0.50335]
[1776778084264,82.81,76048.69,1.1,-0.00504,1e-05,0.50985]
[1776778085269,82.81,76035.43,1.1,-0.00511,1e-05,0.51579]
[1776778090314,82.81,76027.79,1.1,-0.00515,1e-05,0.51924]
[1776778095340,82.81,76026.46,1.1,-0.00516,1e-05,0.51985]
[1776778100375,82.81,76026.66,1.1,-0.00516,1e-05,0.51976]
[1776778103396,82.81,76036.95,1.1,-0.0051,1e-05,0.51511]
[1776778108432,82.81,76046.32,1.1,-0.00506,1e-05,0.5109]
[1776778113473,82.81,76044.8,1.1,-0.00505,1e-05,0.50986]
[1776778118503,82.81,76047.82,1.1,-0.00503,1e-05,0.50851]
[1776778123540,82.81,76051.15,1.1,-0.00502,1e-05,0.50703]
[1776778128573,82.81,76053.18,1.1,-0.00501,0.0,0.50613]
[1776778133615,82.81,76055.94,1.1,-0.00499,0.0,0.50491]
[1776778138648,82.81,76056.89,1.1,-0.00499,0.0,0.50449]
[1776778143684,82.81,76054.23,1.1,-0.005,0.0,0.50566]
[1776778148719,82.81,76052.01,1.1,-0.00501,1e-05,0.50665]
[1776778153757,82.81,76052.53,1.1,-0.00501,1e-05,0.50642]
[1776778158790,82.81,76051.5,1.1,-0.00501,1e-05,0.50687]
[1776778163825,82.81,76049.05,1.1,-0.00503,1e-05,0.50796]
[1776778168860,82.81,76050.9,1.1,-0.00502,1e-05,0.50714]
[1776778173896,82.81,76051.28,1.1,-0.005,0.0,0.50525]
[1776778178930,82.81,76041.62,1.1,-0.00505,1e-05,0.50955]
[1776778183965,82.81,76034.58,1.1,-0.00508,1e-05,0.5127]
[1776778190014,82.81,76034.74,1.1,-0.00508,1e-05,0.51263]
[1776778195041,82.81,76038.62,1.1,-0.00506,1e-05,0.51089]
[1776778199070,82.81,76048.52,1.1,-0.00501,1e-05,0.50648]
[1776778202101,82.81,76029.68,1.1,-0.00511,1e-05,0.5149]
[1776778205154,82.81,76020.3,1.1,-0.00516,1e-05,0.51914]
[1776778209146,82.81,75996.03,1.1,-0.00528,1e-05,0.53025]
[1776778214184,82.81,75976.75,1.1,-0.00538,1e-05,0.53922]
[1776778215190,82.81,75967.72,1.1,-0.00543,1e-05,0.54346]
[1776778220221,82.81,75982.25,1.1,-0.00535,1e-05,0.53665]
[1776778221231,82.81,75992.75,1.1,-0.0053,1e-05,0.53177]
[1776778226266,82.81,76006.87,1.1,-0.00523,1e-05,0.52526]
[1776778227273,82.81,76016.04,1.1,-0.00518,1e-05,0.52108]
[1776778232199,82.81,76017.18,1.1,-0.00517,1e-05,0.52056]
[1776778232436,82.81,76008.01,1.1,-0.0052,1e-05,0.52298]
[1776778233522,82.81,76008.01,1.1,-0.0052,1e-05,0.52298]
[1776778234215,82.81,75943.2,1.1,-0.00555,1e-05,0.5533]
[1776778235477,82.81,75943.2,1.1,-0.00555,1e-05,0.5533]
[1776778235499,82.81,75956.98,1.1,-0.00547,1e-05,0.54673]
[1776778238358,82.81,75936.15,1.1,-0.00559,1e-05,0.55668]
[1776778241378,82.81,75926.37,1.1,-0.00564,1e-05,0.56141]
[1776778246416,82.81,75933.7,1.1,-0.0056,1e-05,0.55787]
[1776778247422,82.81,75942.86,1.1,-0.00555,1e-05,0.55346]
[1776778248429,82.81,75952.74,1.1,-0.0055,1e-05,0.54874]
[1776778252458,82.81,75965.14,1.1,-0.00543,1e-05,0.54287]
[1776778257497,82.81,75970.29,1.1,-0.0054,1e-05,0.54045]
[1776778261529,82.81,75956.17,1.1,-0.00548,1e-05,0.54711]
[1776778262539,82.81,75946.88,1.1,-0.00553,1e-05,0.55154]
[1776778263550,82.81,75931.94,1.1,-0.00561,1e-05,0.55872]
[1776778265565,82.81,75942.24,1.1,-0.00555,1e-05,0.55376]
[1776778269432,82.81,75949.2,1.1,-0.00552,1e-05,0.55043]
[1776778270284,82.81,75957.34,1.1,-0.00547,1e-05,0.54656]
[1776778270336,82.81,75957.34,1.1,-0.00547,1e-05,0.54656]
[1776778270629,82.81,75957.34,1.1,-0.00547,1e-05,0.54656]
[1776778273165,82.81,75961.99,1.1,-0.00545,1e-05,0.54436]
[1776778273240,82.81,75989.74,1.1,-0.0053,1e-05,0.53138]
[1776778274695,82.81,75989.74,1.1,-0.0053,1e-05,0.53138]
[1776778274798,82.81,75989.74,1.1,-0.0053,1e-05,0.53138]
[1776778276854,82.81,75990.31,1.1,-0.00529,1e-05,0.53111]
[1776778276918,82.81,75976.8,1.1,-0.00537,1e-05,0.5374]
[1776778279688,82.81,75955.58,1.1,-0.00548,1e-05,0.54739]
[1776778283706,82.81,75942.59,1.1,-0.00555,1e-05,0.55359]
[1776778285720,82.81,75926.78,1.1,-0.00564,1e-05,0.56121]
[1776778287734,82.81,75936.8,1.1,-0.00558,1e-05,0.55637]
[1776778292769,82.81,75928.73,1.1,-0.00561,1e-05,0.55842]
[1776778294783,82.81,75917.03,1.1,-0.00568,1e-05,0.5641]
[1776778299819,82.81,75925.89,1.1,-0.00563,1e-05,0.55979]
[1776778304854,82.81,75934.32,1.1,-0.00558,1e-05,0.55572]
[1776778307877,82.81,75951.75,1.1,-0.00548,1e-05,0.54739]
[1776778308883,82.81,75964.79,1.1,-0.00541,1e-05,0.54123]
[1776778310896,82.81,75976.37,1.1,-0.00535,1e-05,0.5358]
[1776778315935,82.81,76000.75,1.1,-0.00522,1e-05,0.52454]
[1776778317949,82.81,75984.3,1.1,-0.00531,1e-05,0.53212]
[1776778318956,82.81,75973.36,1.1,-0.00537,1e-05,0.53721]
[1776778319417,82.81,75973.36,1.1,-0.00537,1e-05,0.53721]
[1776778319965,82.81,75972.79,1.1,-0.00537,1e-05,0.53747]
[1776778323993,82.81,75984.58,1.1,-0.00531,1e-05,0.53199]
[1776778325000,82.81,76006.77,1.1,-0.00519,1e-05,0.52179]
[1776778326009,82.81,76025.06,1.1,-0.0051,1e-05,0.5135]
[1776778331056,82.81,76014.42,1.1,-0.00515,1e-05,0.51831]
[1776778331610,82.81,76014.42,1.1,-0.00515,1e-05,0.51831]
[1776778332059,82.81,76004.55,1.1,-0.0052,1e-05,0.5228]
[1776778333337,82.81,76004.55,1.1,-0.0052,1e-05,0.5228]
[1776778334049,82.81,75995.97,1.1,-0.00525,1e-05,0.52673]
[1776778336100,82.81,75981.73,1.1,-0.00532,1e-05,0.53331]
[1776778341126,82.81,75987.92,1.1,-0.00529,1e-05,0.53044]
[1776778344148,82.81,75974.19,1.1,-0.00536,1e-05,0.53682]
[1776778345158,82.81,75962.51,1.1,-0.00543,1e-05,0.5423]
[1776778348176,82.81,75946.86,1.1,-0.00551,1e-05,0.54972]
[1776778353212,82.81,75936.04,1.1,-0.00555,1e-05,0.55306]
[1776778358247,82.81,75936.34,1.1,-0.00555,1e-05,0.55291]
[1776778363283,82.81,75929.27,1.1,-0.00559,1e-05,0.55631]
[1776778367312,82.81,75951.56,1.1,-0.00547,1e-05,0.54566]
[1776778368322,82.81,75964.83,1.1,-0.0054,1e-05,0.5394]
[1776778372347,82.81,75955.4,1.1,-0.00545,1e-05,0.54384]
[1776778373354,82.81,75940.09,1.1,-0.00553,1e-05,0.55112]
[1776778378392,82.81,75947.64,1.1,-0.00549,1e-05,0.54752]
[1776778380412,82.81,75960.83,1.1,-0.00542,1e-05,0.54128]
[1776778382434,82.81,75950.93,1.1,-0.00547,1e-05,0.54596]
[1776778384440,82.81,75939.8,1.1,-0.00553,1e-05,0.55126]
[1776778386452,82.81,75953.39,1.1,-0.00546,1e-05,0.54479]
[1776778387459,82.81,75963.65,1.1,-0.0054,1e-05,0.53996]
[1776778392493,82.81,75959.99,1.1,-0.00542,1e-05,0.54168]
[1776778393500,82.81,75945.37,1.1,-0.0055,1e-05,0.5486]
[1776778394507,82.81,75935.15,1.1,-0.00556,1e-05,0.55348]
[1776778396522,82.81,75925.06,1.1,-0.00561,1e-05,0.55834]
[1776778399542,82.81,75914.63,1.1,-0.00567,1e-05,0.5634]
[1776778403570,82.81,75904.52,1.1,-0.00573,1e-05,0.56835]
[1776778408605,82.81,75899.63,1.1,-0.00575,1e-05,0.57075]
[1776778413640,82.81,75888.86,1.1,-0.0058,1e-05,0.57418]
[1776778418677,82.81,75887.32,1.1,-0.00581,1e-05,0.57495]
[1776778423710,82.81,75882.53,1.1,-0.00583,1e-05,0.57733]
[1776778428745,82.81,75901.4,1.1,-0.00573,1e-05,0.568]
[1776778429752,82.81,75917.65,1.1,-0.00564,1e-05,0.56008]
[1776778431455,82.81,75930.1,1.1,-0.00557,1e-05,0.55407]
[1776778436803,82.81,75927.49,1.1,-0.00558,1e-05,0.55532]
[1776778441524,82.81,75898.02,1.1,-0.00575,1e-05,0.56966]
[1776778443857,82.81,75889.01,1.1,-0.0058,1e-05,0.57411]
[1776778448888,82.81,75886.8,1.1,-0.00581,1e-05,0.57521]
[1776778453924,82.81,75884.42,1.1,-0.00582,1e-05,0.57639]
[1776778455939,82.81,75894.25,1.1,-0.00577,1e-05,0.57152]
[1776778460974,82.81,75891.8,1.1,-0.00578,1e-05,0.57273]
[1776778466046,82.81,75886.26,1.1,-0.00581,1e-05,0.57547]
[1776778471077,82.81,75885.91,1.1,-0.0058,1e-05,0.57376]
[1776778476115,82.81,75885.46,1.1,-0.0058,1e-05,0.57398]
[1776778481148,82.81,75886.24,1.1,-0.00579,1e-05,0.57359]
[1776778484171,82.81,75908.28,1.1,-0.00567,1e-05,0.56277]
[1776778485177,82.81,75921.18,1.1,-0.0056,1e-05,0.55652]
[1776778490213,82.81,75913.82,1.1,-0.00564,1e-05,0.56008]
[1776778493236,82.81,75903.65,1.1,-0.0057,1e-05,0.56503]
[1776778497261,82.81,75913.0,1.1,-0.00564,1e-05,0.56048]
[1776778499275,82.81,75923.14,1.1,-0.00559,1e-05,0.55557]
[1776778504313,82.81,75912.31,1.1,-0.00565,1e-05,0.56081]
[1776778509346,82.81,75910.33,1.1,-0.00566,1e-05,0.56177]
[1776778510356,82.81,75900.52,1.1,-0.00571,1e-05,0.56656]
[1776778515387,82.81,75898.28,1.1,-0.00573,1e-05,0.56766]
[1776778520422,82.81,75893.93,1.1,-0.00575,1e-05,0.5698]
[1776778522438,82.81,75882.92,1.1,-0.00581,1e-05,0.57524]
[1776778525459,82.81,75863.99,1.1,-0.00592,1e-05,0.5847]
[1776778529488,82.81,75853.86,1.1,-0.00598,1e-05,0.58981]
[1776778531514,82.81,75840.62,1.1,-0.00604,1e-05,0.59462]
[1776778532509,82.81,75821.23,1.1,-0.00616,1e-05,0.60459]
[1776778535530,82.81,75811.61,1.1,-0.00622,1e-05,0.60959]
[1776778539558,82.81,75822.68,1.1,-0.00615,1e-05,0.60384]
[1776778544593,82.81,75818.13,1.1,-0.00618,1e-05,0.60619]
[1776778549628,82.81,75823.39,1.1,-0.00614,1e-05,0.60347]
[1776778553667,82.81,75835.33,1.1,-0.00607,1e-05,0.59732]
[1776778554670,82.81,75853.23,1.1,-0.00597,1e-05,0.58821]
[1776778555677,82.81,75869.63,1.1,-0.00587,1e-05,0.57996]
[1776778557693,82.81,75882.2,1.1,-0.0058,1e-05,0.5737]
[1776778558701,82.81,75892.69,1.1,-0.00574,1e-05,0.56853]
[1776778563735,82.81,75899.48,1.1,-0.0057,1e-05,0.5652]
[1776778568784,82.81,75910.35,1.1,-0.00564,1e-05,0.55991]
[1776778569792,82.81,75921.42,1.1,-0.00558,1e-05,0.55456]
[1776778570820,82.81,75939.88,1.1,-0.00548,1e-05,0.54574]
[1776778572467,82.81,75953.46,1.1,-0.0054,1e-05,0.53932]
[1776778575833,82.81,75943.75,1.1,-0.00546,1e-05,0.5439]
[1776778578854,82.81,75967.72,1.1,-0.00533,1e-05,0.53266]
[1776778583891,82.81,75955.73,1.1,-0.00539,1e-05,0.53826]
[1776778586910,82.81,75973.9,1.1,-0.00529,1e-05,0.52979]
[1776778589731,82.81,75975.48,1.1,-0.00529,1e-05,0.52906]
[1776778590065,82.81,75975.55,1.1,-0.00529,1e-05,0.52903]
[1776778593960,82.81,75948.37,1.1,-0.00541,1e-05,0.53991]
[1776778598994,82.81,75934.7,1.1,-0.00549,1e-05,0.54637]
[1776778601009,82.81,75924.44,1.1,-0.00554,1e-05,0.55127]
[1776778606044,82.81,75918.48,1.1,-0.00558,1e-05,0.55413]
[1776778610072,82.81,75929.48,1.1,-0.00552,1e-05,0.54886]
[1776778612759,82.81,75907.83,1.1,-0.00564,1e-05,0.55927]
[1776778618147,82.81,75896.33,1.1,-0.0057,1e-05,0.56487]
[1776778622176,82.81,75884.08,1.1,-0.00577,1e-05,0.57089]
[1776778626214,82.81,75869.07,1.1,-0.00586,1e-05,0.57833]
[1776778627218,82.81,75854.39,1.1,-0.00594,1e-05,0.5857]
[1776778632251,82.81,75845.76,1.1,-0.00599,1e-05,0.59006]
[1776778637286,82.81,75858.84,1.1,-0.00592,1e-05,0.58346]
[1776778642334,82.81,75859.07,1.1,-0.00591,1e-05,0.58334]
[1776778647368,82.81,75863.45,1.1,-0.00589,1e-05,0.58114]
[1776778649383,82.81,75872.43,1.1,-0.00584,1e-05,0.57666]
[1776778651406,82.81,75879.63,1.1,-0.00578,1e-05,0.5712]
[1776778653438,82.81,75869.92,1.1,-0.00583,1e-05,0.57601]
[1776778658451,82.81,75868.38,1.1,-0.00584,1e-05,0.57678]
[1776778663487,82.81,75855.93,1.1,-0.00591,1e-05,0.583]
[1776778664499,82.81,75844.08,1.1,-0.00598,1e-05,0.58899]
[1776778669529,82.81,75851.29,1.1,-0.00594,1e-05,0.58534]
[1776778674565,82.81,75861.34,1.1,-0.00588,1e-05,0.58029]
[1776778679598,82.81,75864.41,1.1,-0.00586,1e-05,0.57876]
[1776778682620,82.81,75846.41,1.1,-0.00597,1e-05,0.58781]
[1776778686648,82.81,75833.95,1.1,-0.00604,1e-05,0.59414]
[1776778691685,82.81,75834.81,1.1,-0.00604,1e-05,0.5937]
[1776778694704,82.81,75845.86,1.1,-0.00597,1e-05,0.58808]
[1776778699740,82.81,75836.61,1.1,-0.00603,1e-05,0.59278]
[1776778702764,82.81,75856.61,1.1,-0.00591,1e-05,0.58266]
[1776778703768,82.81,75866.13,1.1,-0.00585,1e-05,0.5779]
[1776778708803,82.81,75868.23,1.1,-0.00584,1e-05,0.57685]
[1776778713839,82.81,75866.84,1.1,-0.00583,1e-05,0.57564]
[1776778715853,82.81,75855.28,1.1,-0.0059,1e-05,0.58142]
[1776778720887,82.81,75847.59,1.1,-0.00594,1e-05,0.58528]
[1776778725922,82.81,75850.57,1.1,-0.00593,1e-05,0.58378]
[1776778730962,82.81,75865.65,1.1,-0.00584,1e-05,0.57623]
[1776778733628,82.81,75850.46,1.1,-0.00593,1e-05,0.58384]
[1776778739016,82.81,75853.6,1.1,-0.00591,1e-05,0.58226]
[1776778744052,82.81,75849.63,1.1,-0.00593,1e-05,0.58426]
[1776778749089,82.81,75843.02,1.1,-0.00597,1e-05,0.58759]
[1776778753770,82.81,75854.4,1.1,-0.0059,1e-05,0.58186]
[1776778756135,82.81,75844.42,1.1,-0.00596,1e-05,0.58689]
[1776778761172,82.81,75841.47,1.1,-0.00598,1e-05,0.58838]
[1776778763840,82.81,75822.87,1.1,-0.00609,1e-05,0.59787]
[1776778768223,82.81,75811.55,1.1,-0.00616,1e-05,0.60371]
[1776778773911,82.81,75803.08,1.1,-0.00619,1e-05,0.60613]
[1776778779302,82.81,75799.19,1.1,-0.00621,1e-05,0.60816]
[1776778782322,82.81,75813.23,1.1,-0.00613,1e-05,0.60088]
[1776778783328,82.81,75824.98,1.1,-0.00606,1e-05,0.59484]
[1776778788363,82.81,75833.43,1.1,-0.00601,1e-05,0.59053]
[1776778793401,82.81,75833.78,1.1,-0.00601,1e-05,0.59035]
[1776778795415,82.81,75824.21,1.1,-0.00606,1e-05,0.59523]
[1776778798445,82.81,75814.84,1.1,-0.00612,1e-05,0.60005]
[1776778803479,82.81,75805.56,1.1,-0.00617,1e-05,0.60485]
[1776778808510,82.81,75801.01,1.1,-0.0062,1e-05,0.60721]
[1776778812537,82.81,75786.72,1.1,-0.00629,1e-05,0.61469]
[1776778815561,82.81,75763.35,1.1,-0.00644,1e-05,0.62709]
[1776778816566,82.81,75753.44,1.1,-0.0065,1e-05,0.63241]
[1776778820620,82.81,75767.02,1.1,-0.00641,1e-05,0.62513]
[1776778825658,82.81,75780.85,1.1,-0.00633,1e-05,0.61779]
[1776778826668,82.81,75801.57,1.1,-0.0062,1e-05,0.60692]
[1776778827688,82.81,75816.5,1.1,-0.00611,1e-05,0.59919]
[1776778828682,82.81,75827.29,1.1,-0.00604,1e-05,0.59366]
[1776778829686,82.81,75840.75,1.1,-0.00596,1e-05,0.58682]
[1776778831705,82.81,75845.99,1.1,-0.00591,1e-05,0.58225]
[1776778833719,82.81,75836.02,1.1,-0.00597,1e-05,0.58728]
[1776778834723,82.81,75826.38,1.1,-0.00603,1e-05,0.59218]
[1776778839758,82.81,75829.57,1.1,-0.00601,1e-05,0.59055]
[1776778842806,82.81,75845.56,1.1,-0.00592,1e-05,0.58247]
[1776778845827,82.81,75866.78,1.1,-0.00579,1e-05,0.57188]
[1776778846824,82.81,75885.18,1.1,-0.00569,1e-05,0.56283]
[1776778847840,82.81,75899.64,1.1,-0.00561,1e-05,0.55581]
[1776778849855,82.81,75890.25,1.1,-0.00566,1e-05,0.56036]
[1776778851861,82.81,75880.91,1.1,-0.00571,1e-05,0.56492]
[1776778855898,82.81,75890.22,1.1,-0.00566,1e-05,0.56038]
[1776778857904,82.81,75899.99,1.1,-0.00561,1e-05,0.55564]
[1776778859922,82.81,75887.48,1.1,-0.00568,1e-05,0.56171]
[1776778863960,82.81,75866.65,1.1,-0.00579,1e-05,0.57194]
[1776778868998,82.81,75879.7,1.1,-0.00572,1e-05,0.56551]
[1776778874030,82.81,75880.48,1.1,-0.00572,1e-05,0.56513]
[1776778879065,82.81,75869.69,1.1,-0.00578,1e-05,0.57044]
[1776778884109,82.81,75852.14,1.1,-0.00588,1e-05,0.57917]
[1776778888137,82.81,75842.86,1.1,-0.00593,1e-05,0.58383]
[1776778891158,82.81,75854.58,1.1,-0.00585,1e-05,0.57604]
[1776778893174,82.81,75864.7,1.1,-0.00579,1e-05,0.57102]
[1776778898231,82.81,75866.38,1.1,-0.00578,1e-05,0.57019]
[1776778900226,82.81,75885.78,1.1,-0.00567,1e-05,0.56067]
[1776778901229,82.81,75896.28,1.1,-0.00561,1e-05,0.55558]
[1776778906262,82.81,75911.36,1.1,-0.00553,1e-05,0.54833]
[1776778910292,82.81,75921.47,1.1,-0.00547,1e-05,0.54352]
[1776778915326,82.81,75915.23,1.1,-0.0055,1e-05,0.54649]
[1776778920361,82.81,75902.4,1.1,-0.00557,1e-05,0.55263]
[1776778922375,82.81,75914.33,1.1,-0.00551,1e-05,0.54692]
[1776778925021,82.81,75939.49,1.1,-0.00537,1e-05,0.53503]
[1776778930451,82.81,75937.99,1.1,-0.00538,1e-05,0.53574]
[1776778935091,82.81,75925.71,1.1,-0.00545,1e-05,0.54151]
[1776778939525,82.81,75938.45,1.1,-0.00538,1e-05,0.53552]
[1776778942546,82.81,75950.15,1.1,-0.00532,1e-05,0.53007]
[1776778943552,82.81,75965.23,1.1,-0.00524,1e-05,0.52311]
[1776778948591,82.81,75973.49,1.1,-0.00519,1e-05,0.51933]
[1776778949596,82.81,75985.97,1.1,-0.00513,1e-05,0.51367]
[1776778951617,82.81,75994.63,1.1,-0.00507,1e-05,0.50803]
[1776778956645,82.81,75994.86,1.1,-0.00507,1e-05,0.50792]
[1776778961688,82.81,76001.7,1.1,-0.00503,1e-05,0.50487]
[1776778964703,82.81,76011.23,1.1,-0.00498,1e-05,0.50064]
[1776778969880,82.81,76015.07,1.1,-0.00496,0.0,0.49895]
[1776778969924,82.81,76030.21,1.1,-0.00489,0.0,0.49231]
[1776778971361,82.81,76030.21,1.1,-0.00489,0.0,0.49231]
[1776778972015,82.81,76030.21,1.1,-0.00489,0.0,0.49231]
[1776778974778,82.81,76042.46,1.1,-0.00483,0.0,0.487]
[1776778975787,82.81,76052.46,1.1,-0.00478,0.0,0.4827]
[1776778980824,82.81,76054.18,1.1,-0.00477,0.0,0.48196]
[1776778983862,82.81,76042.59,1.1,-0.00483,0.0,0.48694]
[1776778988902,82.81,76032.52,1.1,-0.00488,0.0,0.49131]
[1776778991919,82.81,76022.83,1.1,-0.00493,0.0,0.49554]
[1776778996953,82.81,76027.57,1.1,-0.0049,0.0,0.49346]
[1776778998966,82.81,76042.97,1.1,-0.00483,0.0,0.48678]
[1776779000980,82.81,76052.38,1.1,-0.00478,0.0,0.48273]
[1776779006016,82.81,76058.15,1.1,-0.00475,0.0,0.48027]
[1776779011052,82.81,76061.28,1.1,-0.00472,0.0,0.47727]
[1776779013473,82.81,76062.64,1.1,-0.00472,0.0,0.47669]
[1776779014078,82.81,76068.86,1.1,-0.00469,0.0,0.47406]
[1776779015316,82.81,76068.86,1.1,-0.00469,0.0,0.47406]
[1776779015095,82.81,76089.91,1.1,-0.00459,0.0,0.46525]
[1776779016089,82.81,76105.97,1.1,-0.00451,0.0,0.45862]
[1776779021125,82.81,76111.89,1.1,-0.00449,0.0,0.4562]
[1776779023138,82.81,76124.29,1.1,-0.00443,0.0,0.45116]
[1776779026165,82.81,76138.72,1.1,-0.00436,0.0,0.44536]
[1776779031200,82.81,76156.34,1.1,-0.00429,0.0,0.43836]
[1776779032207,82.81,76172.39,1.1,-0.00422,0.0,0.43207]
[1776779033142,82.81,76172.39,1.1,-0.00422,0.0,0.43207]
[1776779033245,82.81,76184.13,1.1,-0.00417,0.0,0.42752]
[1776779035230,82.81,76194.77,1.1,-0.00412,0.0,0.42343]
[1776779035856,82.81,76194.77,1.1,-0.00412,0.0,0.42343]
[1776779036237,82.81,76197.57,1.1,-0.00411,0.0,0.42236]
[1776779036411,82.81,76197.57,1.1,-0.00411,0.0,0.42236]
[1776779037244,82.81,76195.3,1.1,-0.00412,0.0,0.42323]
[1776779042291,82.81,76194.79,1.1,-0.00412,0.0,0.42343]
[1776779044304,82.81,76183.07,1.1,-0.00417,0.0,0.42793]
[1776779045011,82.81,76183.07,1.1,-0.00417,0.0,0.42793]
[1776779045311,82.81,76171.23,1.1,-0.00422,0.0,0.43253]
[1776779045696,82.81,76171.23,1.1,-0.00422,0.0,0.43253]
[1776779046318,82.81,76156.01,1.1,-0.00429,0.0,0.43849]
[1776779046693,82.81,76156.01,1.1,-0.00429,0.0,0.43849]
[1776779047325,82.81,76140.53,1.1,-0.00436,0.0,0.44464]
[1776779051357,82.81,76130.21,1.1,-0.0044,0.0,0.44877]
[1776779053368,82.81,76119.73,1.1,-0.00445,0.0,0.45301]
[1776779056390,82.81,76096.56,1.1,-0.00456,0.0,0.46249]
[1776779058402,82.81,76107.34,1.1,-0.00451,0.0,0.45806]
[1776779060416,82.81,76097.81,1.1,-0.00455,0.0,0.46198]
[1776779062437,82.81,76078.9,1.1,-0.00464,0.0,0.46984]
[1776779067470,82.81,76070.85,1.1,-0.00468,0.0,0.47322]
[1776779072506,82.81,76062.04,1.1,-0.0047,0.0,0.47528]
[1776779076152,82.81,76079.81,1.1,-0.00462,0.0,0.46782]
[1776779081586,82.81,76070.89,1.1,-0.00466,0.0,0.47155]
[1776779086617,82.81,76076.24,1.1,-0.00464,0.0,0.46931]
[1776779088633,82.81,76056.3,1.1,-0.00473,0.0,0.47772]
[1776779091654,82.81,76039.0,1.1,-0.00481,0.0,0.48512]
[1776779096689,82.81,76033.71,1.1,-0.00484,0.0,0.4874]
[1776779101727,82.81,76022.02,1.1,-0.0049,0.0,0.49248]
[1776779104749,82.81,76042.01,1.1,-0.0048,0.0,0.48382]
[1776779105653,82.81,76042.01,1.1,-0.0048,0.0,0.48382]
[1776779106374,82.81,76057.11,1.1,-0.00473,0.0,0.47737]
[1776779106626,82.81,76057.11,1.1,-0.00473,0.0,0.47737]
[1776779106765,82.81,76057.11,1.1,-0.00473,0.0,0.47737]
[1776779110792,82.81,76066.84,1.1,-0.00468,0.0,0.47326]
[1776779116446,82.81,76053.1,1.1,-0.00475,0.0,0.47908]
[1776779119440,82.81,76048.07,1.1,-0.00477,0.0,0.48123]
[1776779119865,82.81,76051.06,1.1,-0.00475,0.0,0.47995]
[1776779121873,82.81,76035.46,1.1,-0.00483,0.0,0.48664]
[1776779123897,82.81,76025.59,1.1,-0.00488,0.0,0.49092]
[1776779124907,82.81,76013.56,1.1,-0.00494,0.0,0.49618]
[1776779126384,82.81,76013.56,1.1,-0.00494,0.0,0.49618]
[1776779126486,82.81,75990.08,1.1,-0.00506,1e-05,0.50658]
[1776779129938,82.81,75979.95,1.1,-0.00511,1e-05,0.51113]
[1776779132972,82.81,75958.14,1.1,-0.0052,1e-05,0.51926]
[1776779138007,82.81,75959.11,1.1,-0.0052,1e-05,0.51882]
[1776779140227,82.81,75952.43,1.1,-0.00523,1e-05,0.52187]
[1776779140291,82.81,75956.79,1.1,-0.00521,1e-05,0.51988]
[1776779141021,82.81,75956.79,1.1,-0.00521,1e-05,0.51988]
[1776779141121,82.81,75962.13,1.1,-0.00518,1e-05,0.51744]
[1776779146710,82.81,75965.34,1.1,-0.00517,1e-05,0.51598]
[1776779147071,82.81,75964.71,1.1,-0.00517,1e-05,0.51627]
[1776779150101,82.81,75941.45,1.1,-0.00529,1e-05,0.52693]
[1776779151102,82.81,75909.67,1.1,-0.00546,1e-05,0.54181]
[1776779156135,82.81,75909.17,1.1,-0.00547,1e-05,0.54204]
[1776779161171,82.81,75905.65,1.1,-0.00548,1e-05,0.54371]
[1776779166210,82.81,75896.82,1.1,-0.00553,1e-05,0.54792]
[1776779168224,82.81,75885.15,1.1,-0.0056,1e-05,0.55353]
[1776779170240,82.81,75896.12,1.1,-0.00554,1e-05,0.54826]
[1776779175277,82.81,75894.56,1.1,-0.00555,1e-05,0.549]
[1776779180310,82.81,75891.28,1.1,-0.00556,1e-05,0.55058]
[1776779185344,82.81,75889.95,1.1,-0.00557,1e-05,0.55122]
[1776779190380,82.81,75886.79,1.1,-0.00559,1e-05,0.55274]
[1776779195414,82.81,75880.33,1.1,-0.00561,1e-05,0.554]
[1776779199450,82.81,75895.65,1.1,-0.00552,1e-05,0.54664]
[1776779200449,82.81,75905.04,1.1,-0.00547,1e-05,0.54217]
[1776779203470,82.81,75919.18,1.1,-0.00539,1e-05,0.5355]
[1776779208505,82.81,75916.93,1.1,-0.00541,1e-05,0.53656]
[1776779211548,82.81,75927.58,1.1,-0.00535,1e-05,0.53157]
[1776779215637,82.81,75913.68,1.1,-0.00542,1e-05,0.53809]
[1776779220653,82.81,75909.64,1.1,-0.00545,1e-05,0.53999]
[1776779221659,82.81,75896.6,1.1,-0.00552,1e-05,0.54619]
[1776779223675,82.81,75886.44,1.1,-0.00557,1e-05,0.55105]
[1776779228709,82.81,75894.98,1.1,-0.00553,1e-05,0.54696]
[1776779233747,82.81,75901.73,1.1,-0.00549,1e-05,0.54374]
[1776779234751,82.81,75912.69,1.1,-0.00543,1e-05,0.53855]
[1776779235757,82.81,75923.85,1.1,-0.00537,1e-05,0.53331]
[1776779237355,82.81,75944.92,1.1,-0.00526,1e-05,0.52354]
[1776779238778,82.81,75959.02,1.1,-0.00518,1e-05,0.51709]
[1776779243815,82.81,75966.41,1.1,-0.00514,1e-05,0.51373]
[1776779248850,82.81,75968.36,1.1,-0.00513,1e-05,0.51285]
[1776779253885,82.81,75961.95,1.1,-0.00515,1e-05,0.51399]
[1776779258933,82.81,75971.47,1.1,-0.0051,1e-05,0.50969]
[1776779262959,82.81,75984.69,1.1,-0.00503,1e-05,0.50377]
[1776779264981,82.81,75975.16,1.1,-0.00508,1e-05,0.50803]
[1776779270013,82.81,75981.12,1.1,-0.00505,1e-05,0.50537]
[1776779275046,82.81,75984.62,1.1,-0.00503,1e-05,0.50381]
[1776779277059,82.81,75973.41,1.1,-0.00509,1e-05,0.50882]
[1776779282095,82.81,75971.28,1.1,-0.0051,1e-05,0.50978]
[1776779286125,82.81,75960.0,1.1,-0.00516,1e-05,0.51488]
[1776779290151,82.81,75944.97,1.1,-0.00524,1e-05,0.52174]
[1776779295186,82.81,75930.9,1.1,-0.00531,1e-05,0.52823]
[1776779300221,82.81,75925.39,1.1,-0.00534,1e-05,0.53079]
[1776779302234,82.81,75915.78,1.1,-0.00539,1e-05,0.53528]
[1776779307269,82.81,75923.34,1.1,-0.00535,1e-05,0.53175]
[1776779311297,82.81,75929.46,1.1,-0.0053,1e-05,0.5271]
[1776779316332,82.81,75927.84,1.1,-0.00531,1e-05,0.52785]
[1776779320362,82.81,75943.69,1.1,-0.00523,1e-05,0.52054]
[1776779325396,82.81,75934.21,1.1,-0.00528,1e-05,0.5249]
[1776779329424,82.81,75908.48,1.1,-0.00542,1e-05,0.5369]
[1776779330433,82.81,75899.41,1.1,-0.00546,1e-05,0.54118]
[1776779335468,82.81,75897.15,1.1,-0.00548,1e-05,0.54225]
[1776779338491,82.81,75906.29,1.1,-0.00543,1e-05,0.53793]
[1776779342517,82.81,75895.51,1.1,-0.00549,1e-05,0.54303]
[1776779344531,82.81,75883.71,1.1,-0.00555,1e-05,0.54866]
[1776779349567,82.81,75884.14,1.1,-0.00555,1e-05,0.54846]
[1776779352589,82.81,75893.27,1.1,-0.0055,1e-05,0.5441]
[1776779353594,82.81,75880.54,1.1,-0.00557,1e-05,0.55018]
[1776779355608,82.81,75871.32,1.1,-0.00562,1e-05,0.55463]
[1776779360644,82.81,75867.8,1.1,-0.00564,1e-05,0.55634]
[1776779365681,82.81,75868.76,1.1,-0.00563,1e-05,0.55587]
[1776779370716,82.81,75867.96,1.1,-0.00564,1e-05,0.55626]
[1776779375750,82.81,75864.99,1.1,-0.00564,1e-05,0.55583]
[1776779380786,82.81,75864.15,1.1,-0.00564,1e-05,0.55624]
[1776779385821,82.81,75872.97,1.1,-0.00559,1e-05,0.55197]
[1776779390856,82.81,75876.76,1.1,-0.00557,1e-05,0.55015]
[1776779395891,82.81,75885.34,1.1,-0.00552,1e-05,0.54604]
[1776779400941,82.81,75895.5,1.1,-0.00547,1e-05,0.5412]
[1776779402530,82.81,75880.86,1.1,-0.00555,1e-05,0.54818]
[1776779407981,82.81,75882.72,1.1,-0.00554,1e-05,0.54729]
[1776779412618,82.81,75892.13,1.1,-0.00549,1e-05,0.5428]
[1776779417051,82.81,75881.99,1.1,-0.00554,1e-05,0.54764]
[1776779420072,82.81,75872.72,1.1,-0.00559,1e-05,0.55209]
[1776779425109,82.81,75873.5,1.1,-0.00559,1e-05,0.55172]
[1776779430143,82.81,75873.43,1.1,-0.00559,1e-05,0.55175]
[1776779435185,82.81,75869.9,1.1,-0.00559,1e-05,0.55159]
[1776779437205,82.81,75856.42,1.1,-0.00567,1e-05,0.55812]
[1776779438208,82.81,75841.34,1.1,-0.00575,1e-05,0.56551]
[1776779439215,82.81,75824.57,1.1,-0.00585,1e-05,0.57382]
[1776779444251,82.81,75817.77,1.1,-0.00589,1e-05,0.57722]
[1776779449296,82.81,75822.9,1.1,-0.00586,1e-05,0.57465]
[1776779451311,82.81,75836.87,1.1,-0.00578,1e-05,0.56771]
[1776779452927,82.81,75851.12,1.1,-0.0057,1e-05,0.56071]
[1776779455339,82.81,75861.62,1.1,-0.00564,1e-05,0.5556]
[1776779460373,82.81,75862.74,1.1,-0.00563,1e-05,0.55505]
[1776779463397,82.81,75850.64,1.1,-0.0057,1e-05,0.56094]
[1776779468429,82.81,75862.15,1.1,-0.00564,1e-05,0.55534]
[1776779473470,82.81,75858.68,1.1,-0.00565,1e-05,0.55702]
[1776779478499,82.81,75861.37,1.1,-0.00564,1e-05,0.55572]
[1776779479507,82.81,75848.6,1.1,-0.00571,1e-05,0.56194]
[1776779484542,82.81,75855.0,1.1,-0.00568,1e-05,0.55882]
[1776779486557,82.81,75842.43,1.1,-0.00575,1e-05,0.56497]
[1776779488572,82.81,75822.55,1.1,-0.00586,1e-05,0.57483]
[1776779493606,82.81,75820.61,1.1,-0.00585,1e-05,0.57388]
[1776779495620,82.81,75836.54,1.1,-0.00576,1e-05,0.56598]
[1776779500656,82.81,75843.15,1.1,-0.00572,1e-05,0.56273]
[1776779502669,82.81,75833.0,1.1,-0.00578,1e-05,0.56773]
[1776779503676,82.81,75823.53,1.1,-0.00584,1e-05,0.57242]
[1776779504682,82.81,75814.46,1.1,-0.00589,1e-05,0.57695]
[1776779509717,82.81,75816.43,1.1,-0.00588,1e-05,0.57597]
[1776779514753,82.81,75831.58,1.1,-0.00579,1e-05,0.56843]
[1776779519792,82.81,75834.2,1.1,-0.00578,1e-05,0.56713]
[1776779524837,82.81,75830.32,1.1,-0.0058,1e-05,0.56905]
[1776779525835,82.81,75821.41,1.1,-0.00585,1e-05,0.57348]
[1776779530869,82.81,75814.45,1.1,-0.00589,1e-05,0.57696]
[1776779532884,82.81,75823.83,1.1,-0.00584,1e-05,0.57227]
[1776779533891,82.81,75844.97,1.1,-0.00571,1e-05,0.56184]
[1776779535905,82.81,75854.77,1.1,-0.00566,1e-05,0.55705]
[1776779540940,82.81,75856.97,1.1,-0.00565,1e-05,0.55598]
[1776779541947,82.81,75845.32,1.1,-0.00571,1e-05,0.56167]
[1776779542954,82.81,75830.6,1.1,-0.0058,1e-05,0.56891]
[1776779543962,82.81,75818.88,1.1,-0.00586,1e-05,0.57474]
[1776779548997,82.81,75814.01,1.1,-0.00589,1e-05,0.57718]
[1776779552017,82.81,75822.4,1.1,-0.00582,1e-05,0.57108]
[1776779557053,82.81,75818.94,1.1,-0.00584,1e-05,0.5728]
[1776779562089,82.81,75820.8,1.1,-0.00583,1e-05,0.57187]
[1776779567133,82.81,75827.65,1.1,-0.00579,1e-05,0.56847]
[1776779568133,82.81,75840.56,1.1,-0.00572,1e-05,0.56211]
[1776779569138,82.81,75867.19,1.1,-0.00557,1e-05,0.54918]
[1776779570160,82.81,75880.77,1.1,-0.00549,1e-05,0.54269]
[1776779571177,82.81,75893.28,1.1,-0.00543,1e-05,0.53676]
[1776779572174,82.81,75903.28,1.1,-0.00537,1e-05,0.53207]
[1776779577207,82.81,75897.82,1.1,-0.0054,1e-05,0.53463]
[1776779582242,82.81,75892.44,1.1,-0.00543,1e-05,0.53716]
[1776779585266,82.81,75877.56,1.1,-0.00551,1e-05,0.54422]
[1776779586899,82.81,75868.14,1.1,-0.00556,1e-05,0.54873]
[1776779592321,82.81,75880.5,1.1,-0.0055,1e-05,0.54282]
[1776779597364,82.81,75886.95,1.1,-0.00546,1e-05,0.53975]
[1776779599377,82.81,75897.35,1.1,-0.0054,1e-05,0.53485]
[1776779604412,82.81,75898.46,1.1,-0.0054,1e-05,0.53433]
[1776779605419,82.81,75918.81,1.1,-0.00529,1e-05,0.52485]
[1776779610453,82.81,75923.41,1.1,-0.00526,1e-05,0.52272]
[1776779615488,82.81,75921.53,1.1,-0.00526,1e-05,0.5218]
[1776779619517,82.81,75894.4,1.1,-0.0054,1e-05,0.53441]
[1776779624552,82.81,75889.07,1.1,-0.00543,1e-05,0.53692]
[1776779629587,82.81,75891.35,1.1,-0.00542,1e-05,0.53585]
[1776779632608,82.81,75911.26,1.1,-0.00531,1e-05,0.52654]
[1776779637644,82.81,75881.34,1.1,-0.00547,1e-05,0.54058]
[1776779638652,82.81,75870.47,1.1,-0.00553,1e-05,0.54576]
[1776779640666,82.81,75857.4,1.1,-0.00561,1e-05,0.55204]
[1776779644693,82.81,75831.44,1.1,-0.00575,1e-05,0.5647]
[1776779646709,82.81,75821.36,1.1,-0.00581,1e-05,0.56968]
[1776779649739,82.81,75812.36,1.1,-0.00586,1e-05,0.57416]
[1776779652756,82.81,75801.42,1.1,-0.00593,1e-05,0.57965]
[1776779655777,82.81,75791.26,1.1,-0.00599,1e-05,0.58479]
[1776779660814,82.81,75791.48,1.1,-0.00599,1e-05,0.58468]
[1776779665849,82.81,75789.34,1.1,-0.006,1e-05,0.58576]
[1776779671889,82.81,75788.76,1.1,-0.00598,1e-05,0.58411]
[1776779676924,82.81,75785.0,1.1,-0.00601,1e-05,0.58602]
[1776779681959,82.81,75792.94,1.1,-0.00596,1e-05,0.58199]
[1776779686997,82.81,75802.37,1.1,-0.0059,1e-05,0.57724]
[1776779692029,82.81,75795.7,1.1,-0.00594,1e-05,0.5806]
[1776779695051,82.81,75807.93,1.1,-0.00587,1e-05,0.57446]
[1776779697065,82.81,75818.06,1.1,-0.00581,1e-05,0.56941]
[1776779700085,82.81,75827.86,1.1,-0.00576,1e-05,0.56457]
[1776779705134,82.81,75837.96,1.1,-0.0057,1e-05,0.55961]
[1776779706131,82.81,75849.91,1.1,-0.00563,1e-05,0.5538]
[1776779707135,82.81,75864.95,1.1,-0.00555,1e-05,0.54655]
[1776779710155,82.81,75879.44,1.1,-0.00547,1e-05,0.53964]
[1776779715190,82.81,75881.04,1.1,-0.00546,1e-05,0.53889]
[1776779720226,82.81,75881.67,1.1,-0.00545,1e-05,0.53859]
[1776779722240,82.81,75891.18,1.1,-0.0054,1e-05,0.53411]
[1776779727275,82.81,75890.13,1.1,-0.00541,1e-05,0.5346]
[1776779730912,82.81,75904.81,1.1,-0.00533,1e-05,0.52774]
[1776779736345,82.81,75903.69,1.1,-0.00532,1e-05,0.52645]
[1776779738185,82.81,75903.69,1.1,-0.00532,1e-05,0.52645]
[1776779738284,82.81,75898.88,1.1,-0.00534,1e-05,0.52869]
[1776779740988,82.81,75908.55,1.1,-0.00529,1e-05,0.5242]
[1776779744125,82.81,75917.22,1.1,-0.00524,1e-05,0.5202]
[1776779744219,82.81,75938.41,1.1,-0.00513,1e-05,0.51054]
[1776779749443,82.81,75940.36,1.1,-0.00512,1e-05,0.50966]
[1776779754205,82.81,75940.28,1.1,-0.00512,1e-05,0.5097]
[1776779754472,82.81,75933.61,1.1,-0.00516,1e-05,0.51272]
[1776779759128,82.81,75931.91,1.1,-0.00517,1e-05,0.51349]
[1776779759163,82.81,75930.04,1.1,-0.00518,1e-05,0.51434]
[1776779760381,82.81,75930.04,1.1,-0.00518,1e-05,0.51434]
[1776779761131,82.81,75938.52,1.1,-0.00513,1e-05,0.51049]
[1776779762044,82.81,75938.52,1.1,-0.00513,1e-05,0.51049]
[1776779762135,82.81,75935.28,1.1,-0.00515,1e-05,0.51196]
[1776779762687,82.81,75935.28,1.1,-0.00515,1e-05,0.51196]
[1776779762748,82.81,75937.11,1.1,-0.00514,1e-05,0.51113]
[1776779768571,82.81,75933.34,1.1,-0.00516,1e-05,0.51284]
[1776779773616,82.81,75934.21,1.1,-0.00516,1e-05,0.51245]
[1776779775627,82.81,75923.27,1.1,-0.00521,1e-05,0.51743]
[1776779780682,82.81,75931.3,1.1,-0.00517,1e-05,0.51377]
[1776779785717,82.81,75930.31,1.1,-0.00518,1e-05,0.51422]
[1776779788738,82.81,75941.96,1.1,-0.00512,1e-05,0.50894]
[1776779793773,82.81,75928.46,1.1,-0.00517,1e-05,0.51329]
[1776779798979,82.81,75925.41,1.1,-0.00518,1e-05,0.51467]
[1776779799010,82.81,75936.9,1.1,-0.00512,1e-05,0.50946]
[1776779800295,82.81,75936.9,1.1,-0.00512,1e-05,0.50946]
[1776779800346,82.81,75940.62,1.1,-0.00511,1e-05,0.50779]
[1776779800981,82.81,75940.62,1.1,-0.00511,1e-05,0.50779]
[1776779800983,82.81,75943.75,1.1,-0.00509,1e-05,0.50638]
[1776779806192,82.81,75940.98,1.1,-0.0051,1e-05,0.50762]
[1776779806231,82.81,75940.04,1.1,-0.00511,1e-05,0.50805]
[1776779807624,82.81,75940.04,1.1,-0.00511,1e-05,0.50805]
[1776779807871,82.81,75935.36,1.1,-0.00513,1e-05,0.51016]
[1776779809885,82.81,75916.39,1.1,-0.00523,1e-05,0.5188]
[1776779813913,82.81,75934.4,1.1,-0.00514,1e-05,0.51059]
[1776779814489,82.81,75934.4,1.1,-0.00514,1e-05,0.51059]
[1776779814920,82.81,75938.19,1.1,-0.00512,1e-05,0.50888]
[1776779816052,82.81,75938.19,1.1,-0.00512,1e-05,0.50888]
[1776779816153,82.81,75939.57,1.1,-0.00511,1e-05,0.50826]
[1776779816529,82.81,75939.57,1.1,-0.00511,1e-05,0.50826]
[1776779816933,82.81,75939.57,1.1,-0.00511,1e-05,0.50826]
[1776779818000,82.81,75939.57,1.1,-0.00511,1e-05,0.50826]
[1776779818049,82.81,75941.4,1.1,-0.0051,1e-05,0.50743]
[1776779821187,82.81,75942.35,1.1,-0.0051,1e-05,0.50701]
[1776779821288,82.81,75942.3,1.1,-0.0051,1e-05,0.50703]
[1776779825318,82.81,75950.85,1.1,-0.00505,1e-05,0.5032]
[1776779825347,82.81,75969.02,1.1,-0.00496,1e-05,0.49514]
[1776779830210,82.81,75960.25,1.1,-0.005,1e-05,0.49901]
[1776779830298,82.81,75951.63,1.1,-0.00505,1e-05,0.50285]
[1776779835068,82.81,75941.65,1.1,-0.0051,1e-05,0.50732]
[1776779839527,82.81,75938.14,1.1,-0.00512,1e-05,0.5089]
[1776779840104,82.81,75936.36,1.1,-0.00513,1e-05,0.50971]
[1776779840988,82.81,75936.36,1.1,-0.00513,1e-05,0.50971]
[1776779841110,82.81,75926.8,1.1,-0.00518,1e-05,0.51404]
[1776779843228,82.81,75921.93,1.1,-0.0052,1e-05,0.51626]
[1776779843328,82.81,75927.78,1.1,-0.00517,1e-05,0.51359]
[1776779848223,82.81,75936.15,1.1,-0.00513,1e-05,0.5098]
[1776779848262,82.81,75937.7,1.1,-0.00512,1e-05,0.5091]
[1776779849024,82.81,75937.7,1.1,-0.00512,1e-05,0.5091]
[1776779849171,82.81,75937.7,1.1,-0.00512,1e-05,0.5091]
[1776779854202,82.81,75936.8,1.1,-0.00511,1e-05,0.50775]
[1776779856794,82.81,75937.58,1.1,-0.0051,1e-05,0.50739]
[1776779857223,82.81,75936.84,1.1,-0.00511,1e-05,0.50773]
[1776779858006,82.81,75936.84,1.1,-0.00511,1e-05,0.50773]
[1776779858230,82.81,75929.58,1.1,-0.00515,1e-05,0.51101]
[1776779863265,82.81,75932.48,1.1,-0.00513,1e-05,0.5097]
[1776779868300,82.81,75937.58,1.1,-0.0051,1e-05,0.50739]
[1776779870232,82.81,75939.97,1.1,-0.00509,1e-05,0.50632]
[1776779870313,82.81,75943.08,1.1,-0.00508,1e-05,0.50492]
[1776779870960,82.81,75943.08,1.1,-0.00508,1e-05,0.50492]
[1776779871320,82.81,75944.63,1.1,-0.00507,1e-05,0.50423]
[1776779876101,82.81,75944.35,1.1,-0.00507,1e-05,0.50436]
[1776779876357,82.81,75943.83,1.1,-0.00507,1e-05,0.50459]
[1776779879410,82.81,75941.49,1.1,-0.00508,1e-05,0.50564]
[1776779880358,82.81,75936.2,1.1,-0.00511,1e-05,0.50802]
[1776779881066,82.81,75933.52,1.1,-0.00512,1e-05,0.50923]
[1776779881393,82.81,75933.52,1.1,-0.00512,1e-05,0.50923]
[1776779883411,82.81,75922.01,1.1,-0.00518,1e-05,0.51445]
[1776779886430,82.81,75910.87,1.1,-0.00524,1e-05,0.51954]
[1776779891466,82.81,75910.51,1.1,-0.00525,1e-05,0.51971]
[1776779896502,82.81,75914.58,1.1,-0.00522,1e-05,0.51784]
[1776779898148,82.81,75914.58,1.1,-0.00522,1e-05,0.51784]
[1776779898198,82.81,75926.22,1.1,-0.00516,1e-05,0.51253]
[1776779901599,82.81,75925.94,1.1,-0.00516,1e-05,0.51266]
[1776779901700,82.81,75921.5,1.1,-0.00519,1e-05,0.51468]
[1776779905564,82.81,75945.1,1.1,-0.00507,1e-05,0.50402]
[1776779907132,82.81,75945.1,1.1,-0.00507,1e-05,0.50402]
[1776779907233,82.81,75948.06,1.1,-0.00505,1e-05,0.5027]
[1776779913337,82.81,75951.48,1.1,-0.00502,1e-05,0.49943]
[1776779913438,82.81,75940.69,1.1,-0.00507,1e-05,0.50424]
[1776779917396,82.81,75939.05,1.1,-0.00508,1e-05,0.50498]
[1776779917445,82.81,75942.22,1.1,-0.00506,1e-05,0.50356]
[1776779922249,82.81,75942.83,1.1,-0.00506,1e-05,0.50329]
[1776779922342,82.81,75934.48,1.1,-0.0051,1e-05,0.50703]
[1776779927720,82.81,75938.52,1.1,-0.00508,1e-05,0.50522]
[1776779933344,82.81,75934.26,1.1,-0.0051,1e-05,0.50713]
[1776779938803,82.81,75935.57,1.1,-0.0051,1e-05,0.50654]
[1776779943834,82.81,75938.58,1.1,-0.00508,1e-05,0.50519]
[1776779948872,82.81,75931.74,1.1,-0.00512,1e-05,0.50827]
[1776779950886,82.81,75921.07,1.1,-0.00517,1e-05,0.5131]
[1776779955920,82.81,75918.92,1.1,-0.00518,1e-05,0.51408]
[1776779959604,82.81,75916.11,1.1,-0.0052,1e-05,0.51536]
[1776779959948,82.81,75915.87,1.1,-0.0052,1e-05,0.51547]
[1776779964477,82.81,75913.44,1.1,-0.00521,1e-05,0.51658]
[1776779964549,82.81,75913.06,1.1,-0.00521,1e-05,0.51675]
[1776779966032,82.81,75913.06,1.1,-0.00521,1e-05,0.51675]
[1776779966067,82.81,75912.2,1.1,-0.00522,1e-05,0.51714]
[1776779969015,82.81,75897.65,1.1,-0.0053,1e-05,0.52384]
[1776779971028,82.81,75884.31,1.1,-0.00535,1e-05,0.52823]
[1776779976065,82.81,75885.33,1.1,-0.00534,1e-05,0.52776]
[1776779981098,82.81,75885.8,1.1,-0.00534,1e-05,0.52754]
[1776779984120,82.81,75870.39,1.1,-0.00543,1e-05,0.53476]
[1776779987864,82.81,75870.41,1.1,-0.00543,1e-05,0.53475]
[1776779988146,82.81,75872.23,1.1,-0.00542,1e-05,0.53389]
[1776779991168,82.81,75881.47,1.1,-0.00537,1e-05,0.52956]
[1776779995196,82.81,75891.92,1.1,-0.00531,1e-05,0.52469]
[1776779997211,82.81,75901.35,1.1,-0.00526,1e-05,0.52034]
[1776779999226,82.81,75912.31,1.1,-0.0052,1e-05,0.51531]
[1776780002253,82.81,75933.09,1.1,-0.00509,1e-05,0.5059]
[1776780006280,82.81,75916.44,1.1,-0.00518,1e-05,0.51343]
[1776780007292,82.81,75906.44,1.1,-0.00523,1e-05,0.518]
[1776780008294,82.81,75896.11,1.1,-0.00529,1e-05,0.52275]
[1776780013334,82.81,75888.62,1.1,-0.00533,1e-05,0.52622]
[1776780014337,82.81,75878.92,1.1,-0.00538,1e-05,0.53075]
[1776780018402,82.81,75866.82,1.1,-0.00544,1e-05,0.53644]
[1776780019677,82.81,75874.02,1.1,-0.00541,1e-05,0.53305]
[1776780020479,82.81,75874.02,1.1,-0.00541,1e-05,0.53305]
[1776780020484,82.81,75932.42,1.1,-0.0051,1e-05,0.5062]
[1776780021461,82.81,75932.42,1.1,-0.0051,1e-05,0.5062]
[1776780021559,82.81,75922.62,1.1,-0.00515,1e-05,0.51062]
[1776780023380,82.81,75922.62,1.1,-0.00515,1e-05,0.51062]
[1776780023479,82.81,75907.53,1.1,-0.00523,1e-05,0.5175]
[1776780027973,82.81,75916.05,1.1,-0.00518,1e-05,0.51361]
[1776780028437,82.81,75919.71,1.1,-0.00516,1e-05,0.51194]
[1776780033472,82.81,75906.82,1.1,-0.00521,1e-05,0.51604]
[1776780033954,82.81,75906.82,1.1,-0.00521,1e-05,0.51604]
[1776780034500,82.81,75906.82,1.1,-0.00521,1e-05,0.51604]
[1776780036333,82.81,75903.06,1.1,-0.00523,1e-05,0.51776]
[1776780036496,82.81,75892.62,1.1,-0.00529,1e-05,0.52256]
[1776780041529,82.81,75893.13,1.1,-0.00528,1e-05,0.52233]
[1776780045556,82.81,75911.01,1.1,-0.00519,1e-05,0.51412]
[1776780045743,82.81,75911.01,1.1,-0.00519,1e-05,0.51412]
[1776780046563,82.81,75915.64,1.1,-0.00517,1e-05,0.51202]
[1776780048053,82.81,75920.69,1.1,-0.00514,1e-05,0.50973]
[1776780048067,82.81,75920.69,1.1,-0.00514,1e-05,0.50973]
[1776780049939,82.81,75910.39,1.1,-0.00519,1e-05,0.51441]
[1776780050594,82.81,75904.44,1.1,-0.00522,1e-05,0.51712]
[1776780054619,82.81,75916.42,1.1,-0.00516,1e-05,0.51166]
[1776780054952,82.81,75916.42,1.1,-0.00516,1e-05,0.51166]
[1776780055626,82.81,75917.81,1.1,-0.00515,1e-05,0.51103]
[1776780060661,82.81,75908.12,1.1,-0.00521,1e-05,0.51544]
[1776780061606,82.81,75908.12,1.1,-0.00521,1e-05,0.51544]
[1776780061675,82.81,75902.67,1.1,-0.00523,1e-05,0.51794]
[1776780066051,82.81,75911.41,1.1,-0.00519,1e-05,0.51394]
[1776780066706,82.81,75911.34,1.1,-0.00519,1e-05,0.51397]
[1776780069726,82.81,75888.44,1.1,-0.00531,1e-05,0.5245]
[1776780070291,82.81,75888.44,1.1,-0.00531,1e-05,0.5245]
[1776780070734,82.81,75875.89,1.1,-0.00538,1e-05,0.53035]
[1776780075771,82.81,75878.52,1.1,-0.00536,1e-05,0.52912]
[1776780078794,82.81,75889.55,1.1,-0.0053,1e-05,0.52399]
[1776780082296,82.81,75887.7,1.1,-0.00531,1e-05,0.52484]
[1776780082302,82.81,75882.44,1.1,-0.00534,1e-05,0.52729]
[1776780083192,82.81,75882.44,1.1,-0.00534,1e-05,0.52729]
[1776780083293,82.81,75879.6,1.1,-0.00536,1e-05,0.52861]
[1776780085842,82.81,75868.2,1.1,-0.00542,1e-05,0.53396]
[1776780090878,82.81,75867.43,1.1,-0.00542,1e-05,0.53432]
[1776780092892,82.81,75874.46,1.1,-0.00537,1e-05,0.5292]
[1776780097903,82.81,75870.55,1.1,-0.00539,1e-05,0.53103]
[1776780097928,82.81,75870.81,1.1,-0.00539,1e-05,0.5309]
[1776780100191,82.81,75863.91,1.1,-0.00542,1e-05,0.53415]
[1776780100293,82.81,75864.45,1.1,-0.00542,1e-05,0.53389]
[1776780104569,82.81,75848.46,1.1,-0.00551,1e-05,0.54147]
[1776780110013,82.81,75851.68,1.1,-0.00549,1e-05,0.53994]
[1776780113037,82.81,75841.86,1.1,-0.00555,1e-05,0.54463]
[1776780114144,82.81,75841.86,1.1,-0.00555,1e-05,0.54463]
[1776780114170,82.81,75823.76,1.1,-0.00565,1e-05,0.55336]
[1776780120083,82.81,75821.66,1.1,-0.00566,1e-05,0.55438]
[1776780123105,82.81,75809.18,1.1,-0.00573,1e-05,0.56048]
[1776780126126,82.81,75795.05,1.1,-0.00581,1e-05,0.56745]
[1776780131168,82.81,75787.69,1.1,-0.00586,1e-05,0.57112]
[1776780134777,82.81,75766.49,1.1,-0.00598,1e-05,0.58178]
[1776780140232,82.81,75773.83,1.1,-0.00594,1e-05,0.57807]
[1776780142241,82.81,75786.58,1.1,-0.00586,1e-05,0.57167]
[1776780145264,82.81,75774.86,1.1,-0.00593,1e-05,0.57755]
[1776780150333,82.81,75769.99,1.1,-0.00596,1e-05,0.58001]
[1776780155335,82.81,75769.87,1.1,-0.00594,1e-05,0.57812]
[1776780160378,82.81,75776.11,1.1,-0.0059,1e-05,0.57498]
[1776780160473,82.81,75772.54,1.1,-0.00593,1e-05,0.57678]
[1776780161060,82.81,75772.54,1.1,-0.00593,1e-05,0.57678]
[1776780161375,82.81,75772.54,1.1,-0.00593,1e-05,0.57678]
[1776780165383,82.81,75768.65,1.1,-0.00595,1e-05,0.57874]
[1776780165415,82.81,75773.11,1.1,-0.00592,1e-05,0.57649]
[1776780166477,82.81,75773.11,1.1,-0.00592,1e-05,0.57649]
[1776780166575,82.81,75779.48,1.1,-0.00588,1e-05,0.57329]
[1776780168427,82.81,75790.15,1.1,-0.00582,1e-05,0.56797]
[1776780173472,82.81,75814.38,1.1,-0.00568,1e-05,0.55604]
[1776780178496,82.81,75807.74,1.1,-0.00572,1e-05,0.55929]
[1776780179503,82.81,75796.96,1.1,-0.00578,1e-05,0.5646]
[1776780182526,82.81,75776.61,1.1,-0.0059,1e-05,0.57473]
[1776780187561,82.81,75774.55,1.1,-0.00591,1e-05,0.57577]
[1776780192597,82.81,75771.36,1.1,-0.00593,1e-05,0.57737]
[1776780197631,82.81,75777.14,1.1,-0.0059,1e-05,0.57447]
[1776780202668,82.81,75779.19,1.1,-0.00589,1e-05,0.57344]
[1776780207703,82.81,75771.16,1.1,-0.00593,1e-05,0.57747]
[1776780212737,82.81,75776.01,1.1,-0.00589,1e-05,0.5731]
[1776780213412,82.81,75776.01,1.1,-0.00589,1e-05,0.5731]
[1776780213744,82.81,75772.16,1.1,-0.00591,1e-05,0.57503]
[1776780214763,82.81,75760.91,1.1,-0.00598,1e-05,0.58071]
[1776780215792,82.81,75746.58,1.1,-0.00606,1e-05,0.58801]
[1776780216819,82.81,75746.58,1.1,-0.00606,1e-05,0.58801]
[1776780216897,82.81,75728.48,1.1,-0.00617,1e-05,0.59733]
[1776780218790,82.81,75739.92,1.1,-0.0061,1e-05,0.59142]
[1776780219797,82.81,75751.14,1.1,-0.00603,1e-05,0.58567]
[1776780223828,82.81,75776.61,1.1,-0.00588,1e-05,0.5728]
[1776780224833,82.81,75793.2,1.1,-0.00579,1e-05,0.56455]
[1776780227854,82.81,75783.29,1.1,-0.00584,1e-05,0.56946]
[1776780232890,82.81,75786.84,1.1,-0.00582,1e-05,0.5677]
[1776780237924,82.81,75778.01,1.1,-0.00587,1e-05,0.5721]
[1776780242966,82.81,75773.51,1.1,-0.0059,1e-05,0.57435]
[1776780244980,82.81,75783.05,1.1,-0.00584,1e-05,0.56958]
[1776780249600,82.81,75792.86,1.1,-0.00579,1e-05,0.56471]
[1776780252057,82.81,75805.86,1.1,-0.00571,1e-05,0.55831]
[1776780255087,82.81,75815.38,1.1,-0.00566,1e-05,0.55367]
[1776780257869,82.81,75816.33,1.1,-0.00565,1e-05,0.55321]
[1776780258100,82.81,75824.23,1.1,-0.00561,1e-05,0.54938]
[1776780259670,82.81,75836.38,1.1,-0.00554,1e-05,0.54353]
[1776780265148,82.81,75826.17,1.1,-0.0056,1e-05,0.54844]
[1776780269740,82.81,75840.9,1.1,-0.00551,1e-05,0.54137]
[1776780275221,82.81,75840.59,1.1,-0.0055,1e-05,0.53967]
[1776780277729,82.81,75847.17,1.1,-0.00546,1e-05,0.53655]
[1776780277822,82.81,75851.61,1.1,-0.00544,1e-05,0.53445]
[1776780283277,82.81,75855.92,1.1,-0.00541,1e-05,0.53241]
[1776780288319,82.81,75849.03,1.1,-0.00545,1e-05,0.53567]
[1776780293352,82.81,75846.72,1.1,-0.00546,1e-05,0.53676]
[1776780297380,82.81,75856.94,1.1,-0.00541,1e-05,0.53193]
[1776780302413,82.81,75853.24,1.1,-0.00543,1e-05,0.53368]
[1776780307450,82.81,75842.99,1.1,-0.00548,1e-05,0.53853]
[1776780312486,82.81,75851.76,1.1,-0.00544,1e-05,0.53438]
[1776780314592,82.81,75854.11,1.1,-0.00542,1e-05,0.53327]
[1776780314594,82.81,75863.68,1.1,-0.00537,1e-05,0.52877]
[1776780319534,82.81,75851.86,1.1,-0.00544,1e-05,0.53433]
[1776780322033,82.81,75856.04,1.1,-0.00541,1e-05,0.53236]
[1776780322555,82.81,75857.01,1.1,-0.00541,1e-05,0.5319]
[1776780323075,82.81,75857.01,1.1,-0.00541,1e-05,0.5319]
[1776780323582,82.81,75861.11,1.1,-0.00539,1e-05,0.52998]
[1776780324788,82.81,75861.11,1.1,-0.00539,1e-05,0.52998]
[1776780324889,82.81,75870.93,1.1,-0.00533,1e-05,0.52539]
[1776780330616,82.81,75871.44,1.1,-0.00533,1e-05,0.52515]
[1776780335651,82.81,75866.12,1.1,-0.00534,1e-05,0.52582]
[1776780339679,82.81,75876.05,1.1,-0.00529,1e-05,0.52121]
[1776780344714,82.81,75870.84,1.1,-0.00531,1e-05,0.52362]
[1776780346732,82.81,75859.39,1.1,-0.00538,1e-05,0.52896]
[1776780351763,82.81,75865.85,1.1,-0.00534,1e-05,0.52594]
[1776780353778,82.81,75855.31,1.1,-0.0054,1e-05,0.53087]
[1776780357809,82.81,75840.88,1.1,-0.00548,1e-05,0.53768]
[1776780362851,82.81,75838.79,1.1,-0.00549,1e-05,0.53868]
[1776780364856,82.81,75850.16,1.1,-0.00543,1e-05,0.53329]
[1776780365864,82.81,75840.45,1.1,-0.00548,1e-05,0.53789]
[1776780368883,82.81,75831.17,1.1,-0.00553,1e-05,0.54231]
[1776780373918,82.81,75827.68,1.1,-0.00555,1e-05,0.54398]
[1776780378953,82.81,75823.52,1.1,-0.00557,1e-05,0.54598]
[1776780380967,82.81,75810.85,1.1,-0.00565,1e-05,0.5521]
[1776780386002,82.81,75818.41,1.1,-0.0056,1e-05,0.54844]
[1776780391039,82.81,75822.01,1.1,-0.00556,1e-05,0.54484]
[1776780392761,82.81,75822.11,1.1,-0.00556,1e-05,0.54479]
[1776780393053,82.81,75821.94,1.1,-0.00557,1e-05,0.54487]
[1776780393215,82.81,75821.94,1.1,-0.00557,1e-05,0.54487]
[1776780394061,82.81,75822.25,1.1,-0.00556,1e-05,0.54472]
[1776780399095,82.81,75822.26,1.1,-0.00556,1e-05,0.54472]
[1776780399560,82.81,75822.26,1.1,-0.00556,1e-05,0.54472]
[1776780400152,82.81,75815.02,1.1,-0.0056,1e-05,0.54821]
[1776780401116,82.81,75792.53,1.1,-0.00573,1e-05,0.55916]
[1776780402120,82.81,75778.53,1.1,-0.00581,1e-05,0.56607]
[1776780403766,82.81,75783.97,1.1,-0.00578,1e-05,0.56338]
[1776780404146,82.81,75789.27,1.1,-0.00575,1e-05,0.56076]
[1776780404849,82.81,75789.27,1.1,-0.00575,1e-05,0.56076]
[1776780405153,82.81,75786.29,1.1,-0.00577,1e-05,0.56223]
[1776780410732,82.81,75784.27,1.1,-0.00578,1e-05,0.56323]
[1776780416236,82.81,75784.99,1.1,-0.00578,1e-05,0.56287]
[1776780418399,82.81,75781.95,1.1,-0.00579,1e-05,0.56438]
[1776780418500,82.81,75772.1,1.1,-0.00585,1e-05,0.56927]
[1776780419475,82.81,75772.1,1.1,-0.00585,1e-05,0.56927]
[1776780419544,82.81,75773.13,1.1,-0.00584,1e-05,0.56876]
[1776780420328,82.81,75773.13,1.1,-0.00584,1e-05,0.56876]
[1776780420423,82.81,75773.48,1.1,-0.00584,1e-05,0.56858]
[1776780426299,82.81,75781.75,1.1,-0.00579,1e-05,0.56447]
[1776780428313,82.81,75769.4,1.1,-0.00587,1e-05,0.57062]
[1776780430878,82.81,75757.84,1.1,-0.00594,1e-05,0.57642]
[1776780436372,82.81,75757.54,1.1,-0.00594,1e-05,0.57657]
[1776780437381,82.81,75768.61,1.1,-0.00587,1e-05,0.57101]
[1776780440951,82.81,75779.78,1.1,-0.00581,1e-05,0.56545]
[1776780446445,82.81,75783.56,1.1,-0.00578,1e-05,0.56358]
[1776780447451,82.81,75796.3,1.1,-0.00571,1e-05,0.55731]
[1776780448458,82.81,75805.34,1.1,-0.00566,1e-05,0.5529]
[1776780453491,82.81,75798.8,1.1,-0.00568,1e-05,0.55419]
[1776780458526,82.81,75789.86,1.1,-0.00573,1e-05,0.55857]
[1776780463563,82.81,75786.96,1.1,-0.00575,1e-05,0.55999]
[1776780468604,82.81,75789.45,1.1,-0.00573,1e-05,0.55877]
[1776780471162,82.81,75798.38,1.1,-0.00568,1e-05,0.5544]
[1776780476658,82.81,75810.27,1.1,-0.00561,1e-05,0.54863]
[1776780478123,82.81,75810.27,1.1,-0.00561,1e-05,0.54863]
[1776780478125,82.81,75826.76,1.1,-0.00552,1e-05,0.5407]
[1776780481234,82.81,75808.47,1.1,-0.00562,1e-05,0.5495]
[1776780484715,82.81,75820.58,1.1,-0.00555,1e-05,0.54366]
[1776780488742,82.81,75831.41,1.1,-0.00549,1e-05,0.53849]
[1776780493778,82.81,75831.82,1.1,-0.00549,1e-05,0.53829]
[1776780496801,82.81,75846.87,1.1,-0.00541,1e-05,0.53117]
[1776780497808,82.81,75860.97,1.1,-0.00533,1e-05,0.52458]
[1776780502842,82.81,75860.95,1.1,-0.00533,1e-05,0.52459]
[1776780507880,82.81,75865.08,1.1,-0.00531,1e-05,0.52267]
[1776780512914,82.81,75869.41,1.1,-0.00527,1e-05,0.51886]
[1776780517949,82.81,75871.32,1.1,-0.00526,1e-05,0.51798]
[1776780521977,82.81,75861.4,1.1,-0.00531,1e-05,0.52256]
[1776780527015,82.81,75838.87,1.1,-0.00543,1e-05,0.53311]
[1776780532050,82.81,75835.96,1.1,-0.00545,1e-05,0.53448]
[1776780534064,82.81,75849.55,1.1,-0.00538,1e-05,0.52809]
[1776780538092,82.81,75859.93,1.1,-0.00532,1e-05,0.52325]
[1776780543127,82.81,75862.31,1.1,-0.00531,1e-05,0.52214]
[1776780545142,82.81,75873.58,1.1,-0.00525,1e-05,0.51694]
[1776780549169,82.81,75883.72,1.1,-0.00519,1e-05,0.5123]
[1776780554205,82.81,75883.84,1.1,-0.00519,1e-05,0.51224]
[1776780559239,82.81,75878.24,1.1,-0.00522,1e-05,0.5148]
[1776780563267,82.81,75888.68,1.1,-0.00517,1e-05,0.51004]
[1776780568301,82.81,75893.68,1.1,-0.00514,1e-05,0.50777]
[1776780573337,82.81,75888.33,1.1,-0.00515,1e-05,0.50842]
[1776780578372,82.81,75887.44,1.1,-0.00516,1e-05,0.50882]
[1776780583407,82.81,75896.45,1.1,-0.00511,1e-05,0.50475]
[1776780588442,82.81,75897.04,1.1,-0.00511,1e-05,0.50448]
[1776780593478,82.81,75893.7,1.1,-0.00512,1e-05,0.50599]
[1776780598511,82.81,75902.69,1.1,-0.00508,1e-05,0.50194]
[1776780603547,82.81,75896.49,1.1,-0.00511,1e-05,0.50473]
[1776780608582,82.81,75898.72,1.1,-0.0051,1e-05,0.50373]
[1776780610596,82.81,75871.93,1.1,-0.00524,1e-05,0.5159]
[1776780612178,82.81,75860.77,1.1,-0.0053,1e-05,0.52104]
[1776780615632,82.81,75841.82,1.1,-0.0054,1e-05,0.52988]
[1776780616639,82.81,75821.67,1.1,-0.00551,1e-05,0.53942]
[1776780617649,82.81,75806.17,1.1,-0.0056,1e-05,0.54685]
[1776780622250,82.81,75816.61,1.1,-0.00554,1e-05,0.54184]
[1776780625715,82.81,75798.49,1.1,-0.00564,1e-05,0.55057]
[1776780626715,82.81,75784.57,1.1,-0.00572,1e-05,0.55736]
[1776780632322,82.81,75787.36,1.1,-0.00569,1e-05,0.5541]
[1776780637792,82.81,75791.98,1.1,-0.00566,1e-05,0.55185]
[1776780639808,82.81,75802.38,1.1,-0.0056,1e-05,0.54681]
[1776780644843,82.81,75785.24,1.1,-0.0057,1e-05,0.55513]
[1776780649876,82.81,75786.79,1.1,-0.00569,1e-05,0.55438]
[1776780652898,82.81,75796.27,1.1,-0.00564,1e-05,0.54976]
[1776780657934,82.81,75785.87,1.1,-0.00569,1e-05,0.55483]
[1776780662969,82.81,75790.83,1.1,-0.00567,1e-05,0.55241]
[1776780666998,82.81,75800.93,1.1,-0.00561,1e-05,0.54751]
[1776780669013,82.81,75811.44,1.1,-0.00555,1e-05,0.54245]
[1776780674048,82.81,75813.92,1.1,-0.00554,1e-05,0.54126]
[1776780679083,82.81,75823.79,1.1,-0.00548,1e-05,0.53655]
[1776780682107,82.81,75833.14,1.1,-0.00543,1e-05,0.53213]
[1776780687143,82.81,75835.71,1.1,-0.00542,1e-05,0.53092]
[1776780692177,82.81,75828.16,1.1,-0.00544,1e-05,0.53264]
[1776780697212,82.81,75826.36,1.1,-0.00545,1e-05,0.53349]
[1776780699226,82.81,75836.1,1.1,-0.00539,1e-05,0.5289]
[1776780703255,82.81,75850.56,1.1,-0.00532,1e-05,0.52215]
[1776780708290,82.81,75857.56,1.1,-0.00528,1e-05,0.51891]
[1776780713326,82.81,75856.37,1.1,-0.00529,1e-05,0.51946]
[1776780715341,82.81,75869.82,1.1,-0.00521,1e-05,0.51328]
[1776780716347,82.81,75880.21,1.1,-0.00516,1e-05,0.50854]
[1776780721382,82.81,75873.53,1.1,-0.00519,1e-05,0.51158]
[1776780726416,82.81,75874.3,1.1,-0.00519,1e-05,0.51123]
[1776780731452,82.81,75875.1,1.1,-0.00519,1e-05,0.51086]
[1776780736498,82.81,75865.65,1.1,-0.00524,1e-05,0.51519]
[1776780738503,82.81,75877.22,1.1,-0.00517,1e-05,0.5099]
[1776780743113,82.81,75866.93,1.1,-0.00523,1e-05,0.5146]
[1776780748573,82.81,75860.01,1.1,-0.00527,1e-05,0.51778]
[1776780753608,82.81,75853.01,1.1,-0.00529,1e-05,0.5192]
[1776780758643,82.81,75852.59,1.1,-0.00529,1e-05,0.5194]
[1776780763254,82.81,75867.17,1.1,-0.00521,1e-05,0.51269]
[1776780766704,82.81,75877.11,1.1,-0.00516,1e-05,0.50817]
[1776780771739,82.81,75867.97,1.1,-0.00521,1e-05,0.51233]
[1776780776777,82.81,75877.06,1.1,-0.00516,1e-05,0.50819]
[1776780781811,82.81,75876.36,1.1,-0.00516,1e-05,0.50851]
[1776780784832,82.81,75886.75,1.1,-0.00511,1e-05,0.50381]
[1776780789870,82.81,75889.03,1.1,-0.0051,1e-05,0.50278]
[1776780794903,82.81,75882.03,1.1,-0.00513,1e-05,0.50594]
[1776780795910,82.81,75872.29,1.1,-0.00518,1e-05,0.51036]
[1776780796917,82.81,75860.8,1.1,-0.00524,1e-05,0.51561]
[1776780801955,82.81,75859.4,1.1,-0.00525,1e-05,0.51626]
[1776780806987,82.81,75846.57,1.1,-0.00532,1e-05,0.52219]
[1776780808000,82.81,75834.7,1.1,-0.00538,1e-05,0.52772]
[1776780813608,82.81,75824.75,1.1,-0.00542,1e-05,0.53056]
[1776780819071,82.81,75820.38,1.1,-0.00544,1e-05,0.53262]
[1776780824106,82.81,75827.33,1.1,-0.00541,1e-05,0.52935]
[1776780829145,82.81,75833.53,1.1,-0.00537,1e-05,0.52644]
[1776780834177,82.81,75833.66,1.1,-0.00537,1e-05,0.52638]
[1776780839213,82.81,75838.24,1.1,-0.00535,1e-05,0.52424]
[1776780844247,82.81,75846.58,1.1,-0.0053,1e-05,0.52037]
[1776780846263,82.81,75835.13,1.1,-0.00536,1e-05,0.52569]
[1776780849284,82.81,75847.63,1.1,-0.0053,1e-05,0.51988]
[1776780854318,82.81,75860.25,1.1,-0.00523,1e-05,0.51407]
[1776780855325,82.81,75873.71,1.1,-0.00516,1e-05,0.50793]
[1776780860361,82.81,75869.72,1.1,-0.00518,1e-05,0.50974]
[1776780865395,82.81,75857.89,1.1,-0.00524,1e-05,0.51515]
[1776780869448,82.81,75868.26,1.1,-0.00519,1e-05,0.5104]
[1776780871437,82.81,75879.87,1.1,-0.00511,1e-05,0.50336]
[1776780876472,82.81,75876.29,1.1,-0.00513,1e-05,0.50498]
[1776780881508,82.81,75878.4,1.1,-0.00512,1e-05,0.50403]
[1776780886543,82.81,75869.54,1.1,-0.00516,1e-05,0.50803]
[1776780891578,82.81,75861.23,1.1,-0.00521,1e-05,0.51182]
[1776780896615,82.81,75854.26,1.1,-0.00524,1e-05,0.51501]
[1776780901653,82.81,75857.98,1.1,-0.00522,1e-05,0.51331]
[1776780902656,82.81,75867.53,1.1,-0.00517,1e-05,0.50895]
[1776780907694,82.81,75866.99,1.1,-0.00518,1e-05,0.50919]
[1776780912730,82.81,75867.03,1.1,-0.00518,1e-05,0.50918]
[1776780917763,82.81,75872.99,1.1,-0.00514,1e-05,0.50647]
[1776780922799,82.81,75871.55,1.1,-0.00515,1e-05,0.50712]
[1776780927833,82.81,75866.32,1.1,-0.00518,1e-05,0.5095]
[1776780931861,82.81,75878.36,1.1,-0.0051,1e-05,0.50227]
[1776780932868,82.81,75887.86,1.1,-0.00505,1e-05,0.49801]
[1776780937903,82.81,75893.26,1.1,-0.00502,1e-05,0.49561]
[1776780942957,82.81,75924.3,1.1,-0.00486,0.0,0.48197]
[1776780944546,82.81,75962.35,1.1,-0.00468,0.0,0.46569]
[1776780945975,82.81,75984.11,1.1,-0.00457,0.0,0.4566]
[1776780951011,82.81,75987.69,1.1,-0.00456,0.0,0.45512]
[1776780956046,82.81,75985.36,1.1,-0.00457,0.0,0.45608]
[1776780961080,82.81,75976.15,1.1,-0.00461,0.0,0.45991]
[1776780963094,82.81,75960.28,1.1,-0.00469,0.0,0.46656]
[1776780968134,82.81,75960.05,1.1,-0.00469,0.0,0.46666]
[1776780969137,82.81,75969.75,1.1,-0.00464,0.0,0.46258]
[1776780974769,82.81,75970.02,1.1,-0.00464,0.0,0.46247]
[1776780980213,82.81,75984.5,1.1,-0.00457,0.0,0.45643]
[1776780982236,82.81,75995.52,1.1,-0.00452,0.0,0.45189]
[1776780986258,82.81,76008.75,1.1,-0.00446,0.0,0.44648]
[1776780991300,82.81,76003.29,1.1,-0.00447,0.0,0.44708]
[1776780996328,82.81,76012.37,1.1,-0.00443,0.0,0.4434]
[1776781000356,82.81,76002.5,1.1,-0.00447,0.0,0.4474]
[1776781005391,82.81,76007.72,1.1,-0.00445,0.0,0.44528]
[1776781008413,82.81,76017.62,1.1,-0.0044,0.0,0.44128]
[1776781013465,82.81,76024.79,1.1,-0.00437,0.0,0.4384]
[1776781014461,82.81,76040.3,1.1,-0.0043,0.0,0.43223]
[1776781016488,82.81,76050.51,1.1,-0.00425,0.0,0.42821]
[1776781017483,82.81,76069.57,1.1,-0.00417,0.0,0.42079]
[1776781018488,82.81,76081.19,1.1,-0.00412,0.0,0.41632]
[1776781020521,82.81,76096.17,1.1,-0.00406,0.0,0.41062]
[1776781021509,82.81,76110.28,1.1,-0.004,0.0,0.40532]
[1776781023529,82.81,76130.11,1.1,-0.00392,0.0,0.39796]
[1776781024537,82.81,76147.81,1.1,-0.00384,0.0,0.39149]
[1776781026565,82.81,76159.84,1.1,-0.0038,0.0,0.38715]
[1776781029592,82.81,76172.89,1.1,-0.00374,0.0,0.38248]
[1776781030648,82.81,76183.54,1.1,-0.0037,0.0,0.37871]
[1776781032618,82.81,76218.87,1.1,-0.00357,0.0,0.36644]
[1776781034675,82.81,76228.65,1.1,-0.00353,0.0,0.3631]
[1776781036654,82.81,76273.18,1.1,-0.00337,0.0,0.34824]
[1776781037668,82.81,76282.93,1.1,-0.00333,0.0,0.34506]
[1776781038669,82.81,76299.37,1.1,-0.00328,0.0,0.33975]
[1776781042695,82.81,76263.33,1.1,-0.0034,0.0,0.35148]
[1776781043702,82.81,76237.84,1.1,-0.0035,0.0,0.35999]
[1776781044711,82.81,76220.05,1.1,-0.00356,0.0,0.36603]
[1776781048757,82.81,76208.91,1.1,-0.0036,0.0,0.36986]
[1776781050759,82.81,76192.82,1.1,-0.00367,0.0,0.37545]
[1776781053792,82.81,76178.28,1.1,-0.00371,0.0,0.37913]
[1776781054786,82.81,76162.69,1.1,-0.00377,0.0,0.38467]
[1776781056807,82.81,76144.85,1.1,-0.00384,0.0,0.39109]
[1776781057818,82.81,76134.87,1.1,-0.00388,0.0,0.39473]
[1776781059839,82.81,76159.03,1.1,-0.00378,0.0,0.38598]
[1776781060847,82.81,76183.09,1.1,-0.00369,0.0,0.37744]
[1776781065882,82.81,76185.59,1.1,-0.00368,0.0,0.37656]
[1776781070918,82.81,76180.88,1.1,-0.0037,0.0,0.37821]
[1776781075951,82.81,76167.29,1.1,-0.00375,0.0,0.38303]
[1776781077966,82.81,76176.6,1.1,-0.00372,0.0,0.37972]
[1776781080992,82.81,76192.46,1.1,-0.00365,0.0,0.37415]
[1776781085039,82.81,76201.83,1.1,-0.00362,0.0,0.3709]
[1776781090074,82.81,76205.09,1.1,-0.00361,0.0,0.36977]
[1776781095110,82.81,76202.29,1.1,-0.00362,0.0,0.37074]
[1776781100150,82.81,76218.08,1.1,-0.00356,0.0,0.3653]
[1776781101154,82.81,76233.67,1.1,-0.0035,0.0,0.36001]
[1776781105874,82.81,76246.94,1.1,-0.00345,0.0,0.35556]
[1776781109214,82.81,76262.31,1.1,-0.00339,0.0,0.35046]
[1776781111230,82.81,76270.0,1.1,-0.00335,0.0,0.34658]
[1776781113243,82.81,76286.98,1.1,-0.00329,0.0,0.34108]
[1776781117271,82.81,76301.12,1.1,-0.00324,0.0,0.33655]
[1776781122309,82.81,76274.85,1.1,-0.00334,0.0,0.345]
[1776781126015,82.81,76256.04,1.1,-0.0034,0.0,0.35117]
[1776781128353,82.81,76235.78,1.1,-0.00348,0.0,0.35792]
[1776781133389,82.81,76247.38,1.1,-0.00344,0.0,0.35404]
[1776781138429,82.81,76250.3,1.1,-0.00342,0.0,0.35307]
[1776781140444,82.81,76241.02,1.1,-0.00346,0.0,0.35616]
[1776781142458,82.81,76224.11,1.1,-0.00352,0.0,0.36186]
[1776781143464,82.81,76212.85,1.1,-0.00356,0.0,0.36569]
[1776781148499,82.81,76215.99,1.1,-0.00355,0.0,0.36462]
[1776781153536,82.81,76219.26,1.1,-0.00354,0.0,0.3635]
[1776781155548,82.81,76205.08,1.1,-0.00359,0.0,0.36836]
[1776781156561,82.81,76190.37,1.1,-0.00365,0.0,0.37346]
[1776781161596,82.81,76186.49,1.1,-0.00366,0.0,0.37481]
[1776781166631,82.81,76187.23,1.1,-0.00366,0.0,0.37455]
[1776781171666,82.81,76184.79,1.1,-0.00366,0.0,0.37398]
[1776781176701,82.81,76179.29,1.1,-0.00368,0.0,0.3759]
[1776781181748,82.81,76184.81,1.1,-0.00366,0.0,0.37397]
[1776781185768,82.81,76194.39,1.1,-0.00362,0.0,0.37064]
[1776781190821,82.81,76183.37,1.1,-0.00366,0.0,0.37447]
[1776781195843,82.81,76184.14,1.1,-0.00366,0.0,0.3742]
[1776781199870,82.81,76194.63,1.1,-0.00362,0.0,0.37055]
[1776781202891,82.81,76183.81,1.1,-0.00366,0.0,0.37432]
[1776781207926,82.81,76186.85,1.1,-0.00365,0.0,0.37326]
[1776781212961,82.81,76178.66,1.1,-0.00368,0.0,0.37612]
[1776781217996,82.81,76173.58,1.1,-0.0037,0.0,0.37791]
[1776781222025,82.81,76157.26,1.1,-0.00376,0.0,0.3837]
[1776781223033,82.81,76148.02,1.1,-0.0038,0.0,0.38701]
[1776781228106,82.81,76144.66,1.1,-0.00381,0.0,0.38822]
[1776781230128,82.81,76185.5,1.1,-0.00365,0.0,0.37373]
[1776781231114,82.81,76210.34,1.1,-0.00355,0.0,0.36375]
[1776781234134,82.81,76200.2,1.1,-0.00358,0.0,0.36722]
[1776781239169,82.81,76201.04,1.1,-0.00358,0.0,0.36693]
[1776781244205,82.81,76202.21,1.1,-0.00358,0.0,0.36653]
[1776781249241,82.81,76193.99,1.1,-0.00361,0.0,0.36936]
[1776781254276,82.81,76194.88,1.1,-0.0036,0.0,0.36905]
[1776781259311,82.81,76203.22,1.1,-0.00357,0.0,0.36618]
[1776781262332,82.81,76213.06,1.1,-0.00354,0.0,0.36282]
[1776781268034,82.81,76235.13,1.1,-0.00345,0.0,0.35538]
[1776781270390,82.81,76223.63,1.1,-0.0035,0.0,0.35924]
[1776781272404,82.81,76209.92,1.1,-0.00355,0.0,0.36389]
[1776781274418,82.81,76198.1,1.1,-0.00359,0.0,0.36794]
[1776781278103,82.81,76213.05,1.1,-0.00354,0.0,0.36282]
[1776781279456,82.81,76223.78,1.1,-0.0035,0.0,0.35919]
[1776781282474,82.81,76233.6,1.1,-0.00346,0.0,0.35589]
[1776781288174,82.81,76247.62,1.1,-0.00341,0.0,0.35123]
[1776781293560,82.81,76239.03,1.1,-0.00343,0.0,0.35271]
[1776781298592,82.81,76244.56,1.1,-0.00341,0.0,0.35088]
[1776781304287,82.81,76254.75,1.1,-0.00337,0.0,0.34752]
[1776781305642,82.81,76264.78,1.1,-0.00333,0.0,0.34425]
[1776781309669,82.81,76252.71,1.1,-0.00338,0.0,0.34819]
[1776781314361,82.81,76225.57,1.1,-0.00348,0.0,0.3572]
[1776781316722,82.81,76207.72,1.1,-0.00354,0.0,0.36324]
[1776781318735,82.81,76217.7,1.1,-0.0035,0.0,0.35985]
[1776781323777,82.81,76220.6,1.1,-0.00349,0.0,0.35887]
[1776781328806,82.81,76225.03,1.1,-0.00348,0.0,0.35738]
[1776781331828,82.81,76244.38,1.1,-0.00341,0.0,0.35094]
[1776781336862,82.81,76251.06,1.1,-0.00338,0.0,0.34873]
[1776781338877,82.81,76262.55,1.1,-0.00334,0.0,0.34497]
[1776781341897,82.81,76271.92,1.1,-0.00331,0.0,0.34193]
[1776781343911,82.81,76261.8,1.1,-0.00334,0.0,0.34522]
[1776781348948,82.81,76259.82,1.1,-0.00335,0.0,0.34586]
[1776781353981,82.81,76250.21,1.1,-0.00337,0.0,0.34766]
[1776781359017,82.81,76249.57,1.1,-0.00338,0.0,0.34787]
[1776781362045,82.81,76226.88,1.1,-0.00346,0.0,0.35538]
[1776781363052,82.81,76216.91,1.1,-0.00349,0.0,0.35873]
[1776781365067,82.81,76197.97,1.1,-0.00357,0.0,0.36517]
[1776781369097,82.81,76207.9,1.1,-0.00353,0.0,0.36178]
[1776781373128,82.81,76197.58,1.1,-0.00357,0.0,0.3653]
[1776781378164,82.81,76189.18,1.1,-0.0036,0.0,0.36819]
[1776781383200,82.81,76190.5,1.1,-0.00359,0.0,0.36773]
[1776781386222,82.81,76199.74,1.1,-0.00356,0.0,0.36456]
[1776781391255,82.81,76198.05,1.1,-0.00357,0.0,0.36514]
[1776781396290,82.81,76195.98,1.1,-0.00357,0.0,0.36585]
[1776781399311,82.81,76185.53,1.1,-0.00361,0.0,0.36945]
[1776781404345,82.81,76177.42,1.1,-0.00364,0.0,0.37226]
[1776781409385,82.81,76172.87,1.1,-0.00366,0.0,0.37385]
[1776781414419,82.81,76168.81,1.1,-0.00366,0.0,0.37384]
[1776781419478,82.81,76168.96,1.1,-0.00366,0.0,0.37379]
[1776781420475,82.81,76148.6,1.1,-0.00374,0.0,0.38096]
[1776781421478,82.81,76118.13,1.1,-0.00386,0.0,0.39193]
[1776781422483,82.81,76101.27,1.1,-0.00393,0.0,0.39812]
[1776781425505,82.81,76126.71,1.1,-0.00383,0.0,0.38882]
[1776781426512,82.81,76143.18,1.1,-0.00376,0.0,0.3829]
[1776781431547,82.81,76138.31,1.1,-0.00378,0.0,0.38464]
[1776781435214,82.81,76120.69,1.1,-0.00385,0.0,0.391]
[1776781440610,82.81,76119.52,1.1,-0.00386,0.0,0.39142]
[1776781442626,82.81,76099.77,1.1,-0.00394,0.0,0.39867]
[1776781447662,82.81,76094.23,1.1,-0.00396,0.0,0.40072]
[1776781452700,82.81,76080.64,1.1,-0.00402,0.0,0.4058]
[1776781456729,82.81,76092.38,1.1,-0.00397,0.0,0.40141]
[1776781461769,82.81,76094.0,1.1,-0.00396,0.0,0.40081]
[1776781466801,82.81,76094.87,1.1,-0.00396,0.0,0.40049]
[1776781469836,82.81,76108.38,1.1,-0.0039,0.0,0.3955]
[1776781470843,82.81,76121.13,1.1,-0.00385,0.0,0.39084]
[1776781473866,82.81,76128.09,1.1,-0.00381,0.0,0.38684]
[1776781478899,82.81,76126.6,1.1,-0.00382,0.0,0.38738]
[1776781483934,82.81,76123.85,1.1,-0.00383,0.0,0.38838]
[1776781486959,82.81,76140.01,1.1,-0.00376,0.0,0.38257]
[1776781491992,82.81,76140.26,1.1,-0.00376,0.0,0.38248]
[1776781496021,82.81,76130.31,1.1,-0.0038,0.0,0.38604]
[1776781501055,82.81,76131.64,1.1,-0.0038,0.0,0.38557]
[1776781505093,82.81,76144.75,1.1,-0.00374,0.0,0.38088]
[1776781506100,82.81,76162.99,1.1,-0.00367,0.0,0.37444]
[1776781508114,82.81,76152.76,1.1,-0.00371,0.0,0.37804]
[1776781513155,82.81,76160.84,1.1,-0.00368,0.0,0.3752]
[1776781518189,82.81,76162.54,1.1,-0.00367,0.0,0.3746]
[1776781523224,82.81,76163.78,1.1,-0.00367,0.0,0.37417]
[1776781528259,82.81,76171.07,1.1,-0.00364,0.0,0.37162]
[1776781531280,82.81,76180.43,1.1,-0.00359,0.0,0.36696]
[1776781535308,82.81,76194.4,1.1,-0.00354,0.0,0.36218]
[1776781540343,82.81,76200.15,1.1,-0.00352,0.0,0.36022]
[1776781542357,82.81,76212.34,1.1,-0.00347,0.0,0.35611]
[1776781546386,82.81,76201.85,1.1,-0.00351,0.0,0.35965]
[1776781551422,82.81,76197.11,1.1,-0.00353,0.0,0.36125]
[1776781556457,82.81,76180.57,1.1,-0.00359,0.0,0.36691]
[1776781557462,82.81,76167.7,1.1,-0.00364,0.0,0.37137]
[1776781562498,82.81,76167.26,1.1,-0.00364,0.0,0.37152]
[1776781565519,82.81,76149.81,1.1,-0.00371,0.0,0.37764]
[1776781567541,82.81,76139.08,1.1,-0.00375,0.0,0.38144]
[1776781572571,82.81,76146.18,1.1,-0.00372,0.0,0.37892]
[1776781577608,82.81,76146.79,1.1,-0.00372,0.0,0.37871]
[1776781582642,82.81,76141.08,1.1,-0.00374,0.0,0.38073]
[1776781584656,82.81,76152.1,1.1,-0.0037,0.0,0.37683]
[1776781587678,82.81,76161.99,1.1,-0.00366,0.0,0.37336]
[1776781592712,82.81,76161.62,1.1,-0.00365,0.0,0.37206]
[1776781596740,82.81,76172.32,1.1,-0.00361,0.0,0.36834]
[1776781601776,82.81,76171.65,1.1,-0.00361,0.0,0.36857]
[1776781606426,82.81,76183.84,1.1,-0.00357,0.0,0.36438]
[1776781610844,82.81,76193.76,1.1,-0.00353,0.0,0.36099]
[1776781616495,82.81,76184.4,1.1,-0.00356,0.0,0.36419]
[1776781621924,82.81,76184.6,1.1,-0.00356,0.0,0.36412]
[1776781626956,82.81,76192.21,1.1,-0.00353,0.0,0.36152]
[1776781631990,82.81,76186.22,1.1,-0.00356,0.0,0.36356]
[1776781637026,82.81,76183.06,1.1,-0.00357,0.0,0.36464]
[1776781642062,82.81,76183.87,1.1,-0.00357,0.0,0.36437]
[1776781647099,82.81,76189.76,1.1,-0.00354,0.0,0.36236]
[1776781648104,82.81,76202.35,1.1,-0.0035,0.0,0.35809]
[1776781653139,82.81,76191.08,1.1,-0.00352,0.0,0.36051]
[1776781654147,82.81,76173.15,1.1,-0.00359,0.0,0.36664]
[1776781655153,82.81,76158.62,1.1,-0.00365,0.0,0.37167]
[1776781660190,82.81,76153.07,1.1,-0.00367,0.0,0.37361]
[1776781661196,82.81,76143.34,1.1,-0.00371,0.0,0.37703]
[1776781664229,82.81,76153.74,1.1,-0.00367,0.0,0.37338]
[1776781667238,82.81,76166.78,1.1,-0.00362,0.0,0.36884]
[1776781672274,82.81,76167.3,1.1,-0.00361,0.0,0.36866]
[1776781675293,82.81,76177.98,1.1,-0.00357,0.0,0.36498]
[1776781680329,82.81,76179.49,1.1,-0.00357,0.0,0.36446]
[1776781685365,82.81,76180.97,1.1,-0.00356,0.0,0.36395]
[1776781690399,82.81,76174.33,1.1,-0.00359,0.0,0.36623]
[1776781691408,82.81,76163.39,1.1,-0.00363,0.0,0.37001]
[1776781694429,82.81,76153.62,1.1,-0.00367,0.0,0.37342]
[1776781699465,82.81,76145.59,1.1,-0.0037,0.0,0.37624]
[1776781704499,82.81,76148.21,1.1,-0.00369,0.0,0.37531]
[1776781707524,82.81,76158.47,1.1,-0.00365,0.0,0.37172]
[1776781711548,82.81,76138.81,1.1,-0.00371,0.0,0.37718]
[1776781716582,82.81,76132.2,1.1,-0.00374,0.0,0.37952]
[1776781721618,82.81,76129.77,1.1,-0.00375,0.0,0.38039]
[1776781726653,82.81,76129.34,1.1,-0.00375,0.0,0.38054]
[1776781731688,82.81,76133.89,1.1,-0.00373,0.0,0.37892]
[1776781733714,82.81,76143.33,1.1,-0.00369,0.0,0.37559]
[1776781738742,82.81,76147.3,1.1,-0.00368,0.0,0.37419]
[1776781741763,82.81,76136.46,1.1,-0.00372,0.0,0.37801]
[1776781744784,82.81,76123.22,1.1,-0.00377,0.0,0.38272]
[1776781749820,82.81,76117.59,1.1,-0.0038,0.0,0.38474]
[1776781754858,82.81,76117.07,1.1,-0.0038,0.0,0.38493]
[1776781759889,82.81,76110.89,1.1,-0.00382,0.0,0.38716]
[1776781764924,82.81,76108.19,1.1,-0.00383,0.0,0.38813]
[1776781767563,82.81,76119.87,1.1,-0.00379,0.0,0.38392]
[1776781769960,82.81,76130.85,1.1,-0.00374,0.0,0.38]
[1776781774994,82.81,76128.68,1.1,-0.00374,0.0,0.37932]
[1776781781036,82.81,76130.51,1.1,-0.00373,0.0,0.37867]
[1776781786074,82.81,76136.22,1.1,-0.00371,0.0,0.37665]
[1776781787703,82.81,76145.79,1.1,-0.00367,0.0,0.37328]
[1776781793123,82.81,76144.11,1.1,-0.00368,0.0,0.37387]
[1776781798157,82.81,76135.97,1.1,-0.00371,0.0,0.37674]
[1776781803200,82.81,76134.65,1.1,-0.00371,0.0,0.3772]
[1776781807848,82.81,76155.06,1.1,-0.00363,0.0,0.37005]
[1776781810256,82.81,76165.56,1.1,-0.00359,0.0,0.36642]
[1776781812264,82.81,76175.71,1.1,-0.00356,0.0,0.36293]
[1776781814279,82.81,76184.91,1.1,-0.00352,0.0,0.3598]
[1776781817917,82.81,76194.96,1.1,-0.00348,0.0,0.35641]
[1776781823344,82.81,76191.17,1.1,-0.0035,0.0,0.35768]
[1776781827988,82.81,76164.8,1.1,-0.0036,0.0,0.36668]
[1776781829391,82.81,76149.42,1.1,-0.00366,0.0,0.37202]
[1776781831406,82.81,76156.07,1.1,-0.00362,0.0,0.36827]
[1776781836441,82.81,76149.92,1.1,-0.00364,0.0,0.37041]
[1776781841478,82.81,76157.34,1.1,-0.00361,0.0,0.36783]
[1776781846513,82.81,76152.69,1.1,-0.00363,0.0,0.36945]
[1776781850542,82.81,76178.01,1.1,-0.00353,0.0,0.36075]
[1776781851547,82.81,76192.27,1.1,-0.00348,0.0,0.35592]
[1776781855576,82.81,76206.06,1.1,-0.00343,0.0,0.35132]
[1776781860613,82.81,76193.54,1.1,-0.00348,0.0,0.3555]
[1776781865647,82.81,76195.92,1.1,-0.00347,0.0,0.3547]
[1776781867661,82.81,76206.94,1.1,-0.00343,0.0,0.35102]
[1776781872697,82.81,76199.61,1.1,-0.00345,0.0,0.35346]
[1776781877732,82.81,76198.14,1.1,-0.00346,0.0,0.35396]
[1776781882767,82.81,76197.91,1.1,-0.00346,0.0,0.35403]
[1776781885800,82.81,76208.95,1.1,-0.00342,0.0,0.35036]
[1776781890823,82.81,76204.09,1.1,-0.00344,0.0,0.35197]
[1776781895859,82.81,76209.86,1.1,-0.0034,0.0,0.34868]
[1776781900893,82.81,76208.62,1.1,-0.00341,0.0,0.34909]
[1776781904923,82.81,76198.85,1.1,-0.00344,0.0,0.35234]
[1776781909958,82.81,76204.43,1.1,-0.00342,0.0,0.35048]
[1776781914993,82.81,76193.92,1.1,-0.00346,0.0,0.35398]
[1776781920031,82.81,76189.25,1.1,-0.00348,0.0,0.35555]
[1776781922042,82.81,76168.24,1.1,-0.00356,0.0,0.36267]
[1776781925066,82.81,76157.22,1.1,-0.0036,0.0,0.36645]
[1776781930099,82.81,76155.03,1.1,-0.00361,0.0,0.36721]
[1776781935136,82.81,76158.38,1.1,-0.00359,0.0,0.36605]
[1776781938765,82.81,76148.41,1.1,-0.00363,0.0,0.3695]
[1776781942186,82.81,76160.08,1.1,-0.00359,0.0,0.36547]
[1776781944197,82.81,76172.54,1.1,-0.00354,0.0,0.3612]
[1776781949235,82.81,76176.98,1.1,-0.00352,0.0,0.35969]
[1776781954269,82.81,76182.28,1.1,-0.00349,0.0,0.35651]
[1776781955277,82.81,76171.06,1.1,-0.00353,0.0,0.3603]
[1776781956285,82.81,76154.18,1.1,-0.0036,0.0,0.36608]
[1776781961319,82.81,76156.29,1.1,-0.00359,0.0,0.36536]
[1776781966353,82.81,76152.45,1.1,-0.0036,0.0,0.36668]
[1776781968978,82.81,76162.76,1.1,-0.00356,0.0,0.36313]
[1776781971397,82.81,76173.45,1.1,-0.00352,0.0,0.35949]
[1776781976432,82.81,76167.08,1.1,-0.00355,0.0,0.36166]
[1776781979048,82.81,76182.16,1.1,-0.00349,0.0,0.35655]
[1776781980459,82.81,76197.6,1.1,-0.00343,0.0,0.35138]
[1776781985496,82.81,76203.96,1.1,-0.00341,0.0,0.34927]
[1776781990532,82.81,76194.48,1.1,-0.00345,0.0,0.35242]
[1776781995572,82.81,76194.61,1.1,-0.00345,0.0,0.35237]
[1776782000604,82.81,76204.79,1.1,-0.00341,0.0,0.34899]
[1776782002620,82.81,76195.48,1.1,-0.00344,0.0,0.35208]
[1776782003626,82.81,76174.9,1.1,-0.00352,0.0,0.359]
[1776782004632,82.81,76164.99,1.1,-0.00356,0.0,0.36237]
[1776782008661,82.81,76174.16,1.1,-0.00352,0.0,0.35925]
[1776782013702,82.81,76149.52,1.1,-0.0036,0.0,0.36627]
[1776782018732,82.81,76143.86,1.1,-0.00362,0.0,0.36823]
[1776782022760,82.81,76153.13,1.1,-0.00359,0.0,0.36502]
[1776782024774,82.81,76164.23,1.1,-0.00354,0.0,0.36122]
[1776782027799,82.81,76150.77,1.1,-0.0036,0.0,0.36584]
[1776782032834,82.81,76161.0,1.1,-0.00356,0.0,0.36233]
[1776782033840,82.81,76170.92,1.1,-0.00352,0.0,0.35895]
[1776782034847,82.81,76181.96,1.1,-0.00348,0.0,0.35522]
[1776782039883,82.81,76177.28,1.1,-0.0035,0.0,0.3568]
[1776782044924,82.81,76179.59,1.1,-0.00349,0.0,0.35602]
[1776782046932,82.81,76170.13,1.1,-0.00352,0.0,0.35922]
[1776782051969,82.81,76160.44,1.1,-0.00356,0.0,0.36252]
[1776782053982,82.81,76148.08,1.1,-0.00361,0.0,0.36677]
[1776782058009,82.81,76163.27,1.1,-0.00355,0.0,0.36155]
[1776782059016,82.81,76172.72,1.1,-0.00351,0.0,0.35834]
[1776782060024,82.81,76183.93,1.1,-0.00347,0.0,0.35456]
[1776782062040,82.81,76194.22,1.1,-0.00343,0.0,0.35112]
[1776782067076,82.81,76198.41,1.1,-0.00342,0.0,0.34973]
[1776782068086,82.81,76212.14,1.1,-0.00337,0.0,0.34521]
[1776782069090,82.81,76222.25,1.1,-0.00333,0.0,0.34191]
[1776782071105,82.81,76232.01,1.1,-0.00328,0.0,0.33741]
[1776782076141,82.81,76236.2,1.1,-0.00327,0.0,0.33607]
[1776782081173,82.81,76241.09,1.1,-0.00325,0.0,0.3345]
[1776782085203,82.81,76253.6,1.1,-0.00321,0.0,0.33053]
[1776782088222,82.81,76264.61,1.1,-0.00317,0.0,0.32707]
[1776782090238,82.81,76253.32,1.1,-0.00321,0.0,0.33062]
[1776782095272,82.81,76252.6,1.1,-0.00321,0.0,0.33085]
[1776782097286,82.81,76239.04,1.1,-0.00326,0.0,0.33516]
[1776782102321,82.81,76237.85,1.1,-0.00326,0.0,0.33554]
[1776782105342,82.81,76252.71,1.1,-0.00321,0.0,0.33081]
[1776782110377,82.81,76258.18,1.1,-0.00319,0.0,0.32909]
[1776782115413,82.81,76256.99,1.1,-0.0032,0.0,0.32946]
[1776782120447,82.81,76252.71,1.1,-0.00321,0.0,0.33081]
[1776782123470,82.81,76261.91,1.1,-0.00318,0.0,0.32792]
[1776782125486,82.81,76273.14,1.1,-0.00314,0.0,0.32442]
[1776782130520,82.81,76277.87,1.1,-0.00313,0.0,0.32295]
[1776782134454,82.81,76276.87,1.1,-0.00312,0.0,0.32197]
[1776782134545,82.81,76270.67,1.1,-0.00314,0.0,0.32388]
[1776782135552,82.81,76261.14,1.1,-0.00317,0.0,0.32685]
[1776782140202,82.81,76284.55,1.1,-0.00309,0.0,0.3196]
[1776782143242,82.81,76283.48,1.1,-0.0031,0.0,0.31993]
[1776782143344,82.81,76286.35,1.1,-0.00309,0.0,0.31905]
[1776782143854,82.81,76286.35,1.1,-0.00309,0.0,0.31905]
[1776782143955,82.81,76286.87,1.1,-0.00308,0.0,0.31889]
[1776782146629,82.81,76276.72,1.1,-0.00312,0.0,0.32201]
[1776782147635,82.81,76266.43,1.1,-0.00315,0.0,0.3252]
[1776782152671,82.81,76257.81,1.1,-0.00318,0.0,0.32789]
[1776782157707,82.81,76278.76,1.1,-0.00311,0.0,0.32138]
[1776782158715,82.81,76288.19,1.1,-0.00308,0.0,0.31849]
[1776782160349,82.81,76303.81,1.1,-0.00303,0.0,0.31375]
[1776782165764,82.81,76310.8,1.1,-0.00301,0.0,0.31164]
[1776782166774,82.81,76322.96,1.1,-0.00297,0.0,0.30801]
[1776782171807,82.81,76334.24,1.1,-0.00293,0.0,0.30468]
[1776782172484,82.81,76334.24,1.1,-0.00293,0.0,0.30468]
[1776782172814,82.81,76334.8,1.1,-0.00293,0.0,0.30452]
[1776782177856,82.81,76330.46,1.1,-0.00294,0.0,0.30579]
[1776782180880,82.81,76307.73,1.1,-0.00302,0.0,0.31256]
[1776782183900,82.81,76317.21,1.1,-0.00298,0.0,0.30973]
[1776782184903,82.81,76327.43,1.1,-0.00295,0.0,0.30669]
[1776782189951,82.81,76319.15,1.1,-0.00298,0.0,0.30915]
[1776782190958,82.81,76308.03,1.1,-0.00301,0.0,0.31247]
[1776782195992,82.81,76292.01,1.1,-0.00305,0.0,0.31605]
[1776782199014,82.81,76278.11,1.1,-0.0031,0.0,0.32029]
[1776782201026,82.81,76264.76,1.1,-0.00315,0.0,0.32442]
[1776782206077,82.81,76273.04,1.1,-0.00312,0.0,0.32185]
[1776782211108,82.81,76275.01,1.1,-0.00311,0.0,0.32125]
[1776782214125,82.81,76263.19,1.1,-0.00315,0.0,0.32491]
[1776782217145,82.81,76252.73,1.1,-0.00319,0.0,0.32818]
[1776782222181,82.81,76257.93,1.1,-0.00317,0.0,0.32655]
[1776782227216,82.81,76246.83,1.1,-0.00321,0.0,0.33003]
[1776782230241,82.81,76234.7,1.1,-0.00325,0.0,0.33388]
[1776782233267,82.81,76222.38,1.1,-0.00329,0.0,0.33783]
[1776782238299,82.81,76221.7,1.1,-0.0033,0.0,0.33805]
[1776782243335,82.81,76227.26,1.1,-0.00328,0.0,0.33626]
[1776782248371,82.81,76222.12,1.1,-0.00329,0.0,0.33791]
[1776782251251,82.81,76223.91,1.1,-0.00329,0.0,0.33734]
[1776782251392,82.81,76226.78,1.1,-0.00326,0.0,0.33508]
[1776782256427,82.81,76222.0,1.1,-0.00328,0.0,0.33661]
[1776782260460,82.81,76237.78,1.1,-0.00323,0.0,0.33158]
[1776782263476,82.81,76228.12,1.1,-0.00326,0.0,0.33465]
[1776782268514,82.81,76232.68,1.1,-0.00324,0.0,0.3332]
[1776782270526,82.81,76218.78,1.1,-0.00329,0.0,0.33765]
[1776782272540,82.81,76228.83,1.1,-0.00326,0.0,0.33442]
[1776782277575,82.81,76244.59,1.1,-0.0032,0.0,0.32942]
[1776782282611,82.81,76240.07,1.1,-0.00322,0.0,0.33085]
[1776782285631,82.81,76251.9,1.1,-0.00318,0.0,0.32713]
[1776782288652,82.81,76263.69,1.1,-0.00314,0.0,0.32345]
[1776782293687,82.81,76258.63,1.1,-0.00315,0.0,0.32502]
[1776782298722,82.81,76262.17,1.1,-0.00314,0.0,0.32392]
[1776782301345,82.81,76278.56,1.1,-0.00309,0.0,0.31887]
[1776782306786,82.81,76278.75,1.1,-0.00309,0.0,0.31881]
[1776782307789,82.81,76269.78,1.1,-0.00312,0.0,0.32157]
[1776782309804,82.81,76260.25,1.1,-0.00315,0.0,0.32452]
[1776782314838,82.81,76263.48,1.1,-0.00313,0.0,0.32222]
[1776782319873,82.81,76273.33,1.1,-0.00309,0.0,0.31919]
[1776782321490,82.81,76287.34,1.1,-0.00305,0.0,0.31491]
[1776782322894,82.81,76296.44,1.1,-0.00302,0.0,0.31217]
[1776782326924,82.81,76310.44,1.1,-0.00297,0.0,0.30798]
[1776782331957,82.81,76306.93,1.1,-0.00298,0.0,0.30903]
[1776782336995,82.81,76315.44,1.1,-0.00295,0.0,0.3065]
[1776782339009,82.81,76331.95,1.1,-0.0029,0.0,0.30164]
[1776782341035,82.81,76341.04,1.1,-0.00287,0.0,0.299]
[1776782342040,82.81,76366.2,1.1,-0.0028,0.0,0.29179]
[1776782343047,82.81,76380.67,1.1,-0.00275,0.0,0.28772]
[1776782345063,82.81,76370.13,1.1,-0.00278,0.0,0.29068]
[1776782348077,82.81,76353.56,1.1,-0.00283,0.0,0.2954]
[1776782349089,82.81,76343.49,1.1,-0.00287,0.0,0.29829]
[1776782354119,82.81,76344.48,1.1,-0.00286,0.0,0.29801]
[1776782357140,82.81,76358.47,1.1,-0.00282,0.0,0.29399]
[1776782360162,82.81,76348.68,1.1,-0.00285,0.0,0.2968]
[1776782364192,82.81,76361.31,1.1,-0.00281,0.0,0.29318]
[1776782365198,82.81,76373.18,1.1,-0.00277,0.0,0.28982]
[1776782370241,82.81,76364.08,1.1,-0.0028,0.0,0.29239]
[1776782375277,82.81,76349.3,1.1,-0.00284,0.0,0.2954]
[1776782380312,82.81,76340.57,1.1,-0.00286,0.0,0.29791]
[1776782385349,82.81,76333.38,1.1,-0.00289,0.0,0.3]
[1776782390383,82.81,76331.21,1.1,-0.00289,0.0,0.30063]
[1776782394425,82.81,76317.7,1.1,-0.00294,0.0,0.30458]
[1776782396425,82.81,76329.33,1.1,-0.0029,0.0,0.30118]
[1776782401460,82.81,76329.23,1.1,-0.0029,0.0,0.30121]
[1776782402466,82.81,76318.72,1.1,-0.00293,0.0,0.30428]
[1776782404484,82.81,76344.91,1.1,-0.00285,0.0,0.29666]
[1776782406498,82.81,76369.54,1.1,-0.00277,0.0,0.28965]
[1776782407505,82.81,76378.56,1.1,-0.00275,0.0,0.28712]
[1776782409518,82.81,76364.19,1.1,-0.00279,0.0,0.29116]
[1776782414556,82.81,76365.05,1.1,-0.00279,0.0,0.29092]
[1776782416576,82.81,76348.01,1.1,-0.00284,0.0,0.29577]
[1776782417587,82.81,76337.66,1.1,-0.00287,0.0,0.29876]
[1776782420605,82.81,76327.45,1.1,-0.0029,0.0,0.30173]
[1776782421610,82.81,76317.98,1.1,-0.00293,0.0,0.3045]
[1776782426646,82.81,76320.97,1.1,-0.00293,0.0,0.30362]
[1776782431682,82.81,76311.35,1.1,-0.00294,0.0,0.30521]
[1776782435720,82.81,76334.85,1.1,-0.00287,0.0,0.29834]
[1776782436730,82.81,76352.39,1.1,-0.00282,0.0,0.29331]
[1776782438741,82.81,76372.41,1.1,-0.00275,0.0,0.28765]
[1776782439747,82.81,76393.01,1.1,-0.00269,0.0,0.28193]
[1776782444783,82.81,76388.54,1.1,-0.00271,0.0,0.28316]
[1776782449410,82.81,76410.59,1.1,-0.00264,0.0,0.27713]
[1776782454855,82.81,76401.72,1.1,-0.00267,0.0,0.27954]
[1776782455861,82.81,76384.15,1.1,-0.00272,0.0,0.28438]
[1776782460904,82.81,76392.38,1.1,-0.00269,0.0,0.2821]
[1776782461963,82.81,76383.37,1.1,-0.00272,0.0,0.28459]
[1776782462937,82.81,76416.91,1.1,-0.00262,0.0,0.27542]
[1776782463968,82.81,76429.42,1.1,-0.00259,0.0,0.27206]
[1776782465965,82.81,76469.17,1.1,-0.00248,0.0,0.26164]
[1776782466966,82.81,76458.88,1.1,-0.0025,0.0,0.2643]
[1776782469588,82.81,76430.48,1.1,-0.00258,0.0,0.27178]
[1776782471004,82.81,76468.1,1.1,-0.00248,0.0,0.26192]
[1776782474039,82.81,76450.52,1.1,-0.00253,0.0,0.26648]
[1776782475039,82.81,76437.9,1.1,-0.00256,0.0,0.26981]
[1776782479655,82.81,76469.5,1.1,-0.00248,0.0,0.26155]
[1776782480683,82.81,76469.5,1.1,-0.00248,0.0,0.26155]
[1776782480784,82.81,76468.93,1.1,-0.00248,0.0,0.2617]
[1776782481047,82.81,76468.93,1.1,-0.00248,0.0,0.2617]
[1776782481104,82.81,76468.7,1.1,-0.00248,0.0,0.26176]
[1776782482498,82.81,76468.7,1.1,-0.00248,0.0,0.26176]
[1776782482599,82.81,76511.17,1.1,-0.00236,0.0,0.25101]
[1776782484243,82.81,76511.17,1.1,-0.00236,0.0,0.25101]
[1776782484282,82.81,76503.45,1.1,-0.00238,0.0,0.25294]
[1776782488147,82.81,76486.1,1.1,-0.00243,0.0,0.25731]
[1776782489727,82.81,76507.11,1.1,-0.00237,0.0,0.25202]
[1776782491342,82.81,76507.11,1.1,-0.00237,0.0,0.25202]
[1776782491399,82.81,76518.71,1.1,-0.00233,0.0,0.24808]
[1776782492139,82.81,76518.71,1.1,-0.00233,0.0,0.24808]
[1776782492185,82.81,76513.72,1.1,-0.00235,0.0,0.24931]
[1776782495211,82.81,76503.8,1.1,-0.00237,0.0,0.25177]
[1776782497574,82.81,76502.06,1.1,-0.00238,0.0,0.2522]
[1776782497636,82.81,76560.38,1.1,-0.00223,0.0,0.23801]
[1776782499022,82.81,76560.85,1.1,-0.00223,0.0,0.2379]
[1776782499830,82.81,76578.84,1.1,-0.00218,0.0,0.23367]
[1776782500925,82.81,76578.84,1.1,-0.00218,0.0,0.23367]
[1776782501319,82.81,76578.84,1.1,-0.00218,0.0,0.23367]
[1776782501421,82.81,76588.88,1.1,-0.00216,0.0,0.23134]
[1776782503284,82.81,76570.95,1.1,-0.0022,0.0,0.23552]
[1776782505311,82.81,76581.99,1.1,-0.00218,0.0,0.23294]
[1776782510348,82.81,76575.66,1.1,-0.00219,0.0,0.23441]
[1776782512360,82.81,76554.18,1.1,-0.00224,0.0,0.23949]
[1776782514342,82.81,76547.84,1.1,-0.00226,0.0,0.241]
[1776782514440,82.81,76522.61,1.1,-0.00232,0.0,0.24712]
[1776782516393,82.81,76510.45,1.1,-0.00236,0.0,0.25012]
[1776782518409,82.81,76495.14,1.1,-0.0024,0.0,0.25394]
[1776782520424,82.81,76484.86,1.1,-0.00242,0.0,0.25653]
[1776782521429,82.81,76468.54,1.1,-0.00247,0.0,0.2607]
[1776782523442,82.81,76455.19,1.1,-0.0025,0.0,0.26415]
[1776782524472,82.81,76443.08,1.1,-0.00254,0.0,0.26731]
[1776782525461,82.81,76432.8,1.1,-0.00257,0.0,0.27003]
[1776782527474,82.81,76421.56,1.1,-0.0026,0.0,0.27302]
[1776782529489,82.81,76430.84,1.1,-0.00257,0.0,0.27055]
[1776782530495,82.81,76446.17,1.1,-0.00253,0.0,0.2665]
[1776782535530,82.81,76463.1,1.1,-0.00248,0.0,0.2621]
[1776782536537,82.81,76478.73,1.1,-0.00244,0.0,0.25809]
[1776782541571,82.81,76487.36,1.1,-0.00242,0.0,0.2559]
[1776782544594,82.81,76466.85,1.1,-0.00247,0.0,0.26113]
[1776782545601,82.81,76451.93,1.1,-0.00251,0.0,0.265]
[1776782550635,82.81,76453.49,1.1,-0.00251,0.0,0.26459]
[1776782555671,82.81,76454.68,1.1,-0.0025,0.0,0.26316]
[1776782560707,82.81,76448.86,1.1,-0.00251,0.0,0.26468]
[1776782565746,82.81,76439.12,1.1,-0.00254,0.0,0.26723]
[1776782570782,82.81,76437.03,1.1,-0.00254,0.0,0.26778]
[1776782575816,82.81,76434.34,1.1,-0.00255,0.0,0.26848]
[1776782580852,82.81,76436.52,1.1,-0.00255,0.0,0.26791]
[1776782585891,82.81,76435.31,1.1,-0.00255,0.0,0.26823]
[1776782590925,82.81,76447.89,1.1,-0.00251,0.0,0.26493]
[1776782591933,82.81,76456.77,1.1,-0.00249,0.0,0.26262]
[1776782592941,82.81,76469.98,1.1,-0.00245,0.0,0.25922]
[1776782595960,82.81,76479.63,1.1,-0.00243,0.0,0.25676]
[1776782597974,82.81,76488.98,1.1,-0.0024,0.0,0.2544]
[1776782600995,82.81,76500.75,1.1,-0.00237,0.0,0.25146]
[1776782605024,82.81,76486.04,1.1,-0.00241,0.0,0.25514]
[1776782609054,82.81,76474.19,1.1,-0.00244,0.0,0.25815]
[1776782614087,82.81,76476.42,1.1,-0.00243,0.0,0.25649]
[1776782619122,82.81,76469.71,1.1,-0.00244,0.0,0.25819]
[1776782621139,82.81,76482.55,1.1,-0.00241,0.0,0.25494]
[1776782625711,82.81,76495.31,1.1,-0.00238,0.0,0.25173]
[1776782630202,82.81,76485.06,1.1,-0.0024,0.0,0.2543]
[1776782634233,82.81,76476.14,1.1,-0.00243,0.0,0.25656]
[1776782639265,82.81,76468.11,1.1,-0.00245,0.0,0.2586]
[1776782644308,82.81,76484.09,1.1,-0.00241,0.0,0.25455]
[1776782649347,82.81,76481.23,1.1,-0.00241,0.0,0.25527]
[1776782654378,82.81,76500.41,1.1,-0.00236,0.0,0.25047]
[1776782659412,82.81,76500.61,1.1,-0.00236,0.0,0.25042]
[1776782664449,82.81,76496.49,1.1,-0.00237,0.0,0.25144]
[1776782669482,82.81,76500.66,1.1,-0.00236,0.0,0.2504]
[1776782673510,82.81,76485.66,1.1,-0.00239,0.0,0.25307]
[1776782676531,82.81,76475.4,1.1,-0.00242,0.0,0.25565]
[1776782682109,82.81,76483.39,1.1,-0.0024,0.0,0.25364]
[1776782687609,82.81,76478.05,1.1,-0.00241,0.0,0.25498]
[1776782692643,82.81,76477.47,1.1,-0.00241,0.0,0.25513]
[1776782697678,82.81,76485.79,1.1,-0.00239,0.0,0.25304]
[1776782701706,82.81,76472.92,1.1,-0.00243,0.0,0.25628]
[1776782702714,82.81,76483.32,1.1,-0.0024,0.0,0.25366]
[1776782707749,82.81,76484.54,1.1,-0.00239,0.0,0.25335]
[1776782709763,82.81,76469.97,1.1,-0.00243,0.0,0.25703]
[1776782714800,82.81,76470.76,1.1,-0.00243,0.0,0.25683]
[1776782717822,82.81,76460.98,1.1,-0.00246,0.0,0.25932]
[1776782718841,82.81,76444.83,1.1,-0.0025,0.0,0.26349]
[1776782720846,82.81,76426.88,1.1,-0.00255,0.0,0.26819]
[1776782724878,82.81,76441.01,1.1,-0.00251,0.0,0.26448]
[1776782728914,82.81,76468.27,1.1,-0.00244,0.0,0.25746]
[1776782729439,82.81,76468.27,1.1,-0.00244,0.0,0.25746]
[1776782729920,82.81,76476.03,1.1,-0.00242,0.0,0.25549]
[1776782730399,82.81,76476.03,1.1,-0.00242,0.0,0.25549]
[1776782730927,82.81,76474.48,1.1,-0.00242,0.0,0.25588]
[1776782735963,82.81,76452.6,1.1,-0.00247,0.0,0.26037]
[1776782740236,82.81,76454.95,1.1,-0.00246,0.0,0.25976]
[1776782741002,82.81,76457.45,1.1,-0.00246,0.0,0.25912]
[1776782741368,82.81,76457.45,1.1,-0.00246,0.0,0.25912]
[1776782742005,82.81,76462.27,1.1,-0.00244,0.0,0.25789]
[1776782742259,82.81,76462.27,1.1,-0.00244,0.0,0.25789]
[1776782743013,82.81,76465.65,1.1,-0.00244,0.0,0.25703]
[1776782744031,82.81,76465.65,1.1,-0.00244,0.0,0.25703]
[1776782744061,82.81,76476.64,1.1,-0.00241,0.0,0.25425]
[1776782744346,82.81,76476.64,1.1,-0.00241,0.0,0.25425]
[1776782745027,82.81,76476.64,1.1,-0.00241,0.0,0.25425]
[1776782746078,82.81,76476.64,1.1,-0.00241,0.0,0.25425]
[1776782746179,82.81,76468.76,1.1,-0.00243,0.0,0.25624]
[1776782747545,82.81,76468.76,1.1,-0.00243,0.0,0.25624]
[1776782748050,82.81,76469.09,1.1,-0.00243,0.0,0.25616]
[1776782752080,82.81,76478.49,1.1,-0.0024,0.0,0.25378]
[1776782753427,82.81,76481.32,1.1,-0.00239,0.0,0.25307]
[1776782754091,82.81,76478.93,1.1,-0.0024,0.0,0.25367]
[1776782759125,82.81,76473.04,1.1,-0.00242,0.0,0.25516]
[1776782763153,82.81,76460.4,1.1,-0.00245,0.0,0.25837]
[1776782768250,82.81,76462.88,1.1,-0.00244,0.0,0.25774]
[1776782772771,82.81,76450.69,1.1,-0.00248,0.0,0.26086]
[1776782776302,82.81,76429.18,1.1,-0.00254,0.0,0.26645]
[1776782780332,82.81,76418.67,1.1,-0.00256,0.0,0.26923]
[1776782785367,82.81,76412.87,1.1,-0.00258,0.0,0.27077]
[1776782790401,82.81,76409.7,1.1,-0.00259,0.0,0.27161]
[1776782794431,82.81,76388.62,1.1,-0.00264,0.0,0.27613]
[1776782797451,82.81,76377.03,1.1,-0.00267,0.0,0.27929]
[1776782801480,82.81,76365.39,1.1,-0.00271,0.0,0.28249]
[1776782802984,82.81,76338.19,1.1,-0.00279,0.0,0.2901]
[1776782804501,82.81,76318.88,1.1,-0.00285,0.0,0.29561]
[1776782806515,82.81,76307.53,1.1,-0.00289,0.0,0.2989]
[1776782809536,82.81,76296.76,1.1,-0.00292,0.0,0.30204]
[1776782810545,82.81,76279.94,1.1,-0.00297,0.0,0.30701]
[1776782815580,82.81,76284.03,1.1,-0.00296,0.0,0.30579]
[1776782816587,82.81,76294.76,1.1,-0.00293,0.0,0.30263]
[1776782817605,82.81,76316.82,1.1,-0.00286,0.0,0.29621]
[1776782818612,82.81,76328.92,1.1,-0.00282,0.0,0.29274]
[1776782823648,82.81,76323.86,1.1,-0.00284,0.0,0.29418]
[1776782826668,82.81,76314.79,1.1,-0.00286,0.0,0.29679]
[1776782831706,82.81,76321.58,1.1,-0.00284,0.0,0.29484]
[1776782836741,82.81,76320.09,1.1,-0.00285,0.0,0.29527]
[1776782837746,82.81,76310.48,1.1,-0.00288,0.0,0.29804]
[1776782840767,82.81,76298.97,1.1,-0.00291,0.0,0.30139]
[1776782844795,82.81,76289.45,1.1,-0.00294,0.0,0.30419]
[1776782849831,82.81,76304.8,1.1,-0.00289,0.0,0.29969]
[1776782851845,82.81,76315.02,1.1,-0.00285,0.0,0.2955]
[1776782853859,82.81,76305.02,1.1,-0.00288,0.0,0.29839]
[1776782855912,82.81,76301.68,1.1,-0.00289,0.0,0.29936]
[1776782856013,82.81,76291.25,1.1,-0.00293,0.0,0.30241]
[1776782856437,82.81,76291.25,1.1,-0.00293,0.0,0.30241]
[1776782856879,82.81,76291.25,1.1,-0.00293,0.0,0.30241]
[1776782861914,82.81,76284.5,1.1,-0.00295,0.0,0.3044]
[1776782866950,82.81,76282.68,1.1,-0.00295,0.0,0.30494]
[1776782868965,82.81,76292.07,1.1,-0.00292,0.0,0.30217]
[1776782874000,82.81,76293.13,1.1,-0.00292,0.0,0.30186]
[1776782876019,82.81,76301.95,1.1,-0.00289,0.0,0.29929]
[1776782879037,82.81,76290.64,1.1,-0.00293,0.0,0.30259]
[1776782883068,82.81,76281.8,1.1,-0.00296,0.0,0.3052]
[1776782888106,82.81,76277.63,1.1,-0.00297,0.0,0.30644]
[1776782890120,82.81,76262.87,1.1,-0.00302,0.0,0.31085]
[1776782891127,82.81,76246.13,1.1,-0.00307,0.0,0.31593]
[1776782894146,82.81,76257.12,1.1,-0.00304,0.0,0.31259]
[1776782896161,82.81,76246.43,1.1,-0.00307,0.0,0.31584]
[1776782898178,82.81,76233.46,1.1,-0.00312,0.0,0.31982]
[1776782900205,82.81,76223.81,1.1,-0.00315,0.0,0.3228]
[1776782902209,82.81,76210.56,1.1,-0.00319,0.0,0.32695]
[1776782907244,82.81,76219.71,1.1,-0.00316,0.0,0.32408]
[1776782910265,82.81,76231.31,1.1,-0.00312,0.0,0.32048]
[1776782914294,82.81,76217.03,1.1,-0.00316,0.0,0.32361]
[1776782919341,82.81,76216.81,1.1,-0.00316,0.0,0.32368]
[1776782924381,82.81,76208.84,1.1,-0.00319,0.0,0.32617]
[1776782928409,82.81,76198.28,1.1,-0.00322,0.0,0.3295]
[1776782931430,82.81,76214.73,1.1,-0.00317,0.0,0.32432]
[1776782936466,82.81,76215.17,1.1,-0.00317,0.0,0.32419]
[1776782939486,82.81,76227.28,1.1,-0.00312,0.0,0.32042]
[1776782943514,82.81,76237.42,1.1,-0.00309,0.0,0.3173]
[1776782948549,82.81,76228.99,1.1,-0.00312,0.0,0.3199]
[1776782954065,82.81,76217.05,1.1,-0.00316,0.0,0.3236]
[1776782959628,82.81,76222.48,1.1,-0.00314,0.0,0.32191]
[1776782964142,82.81,76234.62,1.1,-0.0031,0.0,0.31816]
[1776782967685,82.81,76223.11,1.1,-0.00314,0.0,0.32172]
[1776782969698,82.81,76208.86,1.1,-0.00319,0.0,0.32616]
[1776782974733,82.81,76204.31,1.1,-0.00319,0.0,0.32627]
[1776782979768,82.81,76205.3,1.1,-0.00319,0.0,0.32596]
[1776782980971,82.81,76205.3,1.1,-0.00319,0.0,0.32596]
[1776782980999,82.81,76205.36,1.1,-0.00319,0.0,0.32594]
[1776782981756,82.81,76205.36,1.1,-0.00319,0.0,0.32594]
[1776782981838,82.81,76205.51,1.1,-0.00319,0.0,0.3259]
[1776782985814,82.81,76220.37,1.1,-0.00314,0.0,0.32126]
[1776782988833,82.81,76229.19,1.1,-0.00311,0.0,0.31854]
[1776782991854,82.81,76238.92,1.1,-0.00307,0.0,0.31555]
[1776782997053,82.81,76234.05,1.1,-0.00309,0.0,0.31704]
[1776782997095,82.81,76238.27,1.1,-0.00308,0.0,0.31575]
[1776782997895,82.81,76238.27,1.1,-0.00308,0.0,0.31575]
[1776783000758,82.81,76233.41,1.1,-0.00309,0.0,0.31724]
[1776783000953,82.81,76233.41,1.1,-0.00309,0.0,0.31724]
[1776783001289,82.81,76233.41,1.1,-0.00309,0.0,0.31724]
[1776783001391,82.81,76232.01,1.1,-0.0031,0.0,0.31767]
[1776783002931,82.81,76218.08,1.1,-0.00314,0.0,0.32197]
[1776783007192,82.81,76218.75,1.1,-0.00314,0.0,0.32176]
[1776783007266,82.81,76215.73,1.1,-0.00315,0.0,0.3227]
[1776783007955,82.81,76215.73,1.1,-0.00315,0.0,0.3227]
[1776783008056,82.81,76215.11,1.1,-0.00315,0.0,0.32289]
[1776783014496,82.81,76212.1,1.1,-0.00316,0.0,0.32383]
[1776783018037,82.81,76225.02,1.1,-0.00312,0.0,0.31982]
[1776783020053,82.81,76234.3,1.1,-0.00309,0.0,0.31697]
[1776783024566,82.81,76222.94,1.1,-0.00313,0.0,0.32046]
[1776783030132,82.81,76223.77,1.1,-0.00312,0.0,0.32021]
[1776783034150,82.81,76209.67,1.1,-0.00316,0.0,0.32328]
[1776783039189,82.81,76206.53,1.1,-0.00317,0.0,0.32426]
[1776783044220,82.81,76205.12,1.1,-0.00318,0.0,0.3247]
[1776783049256,82.81,76212.26,1.1,-0.00315,0.0,0.32247]
[1776783053288,82.81,76202.96,1.1,-0.00318,0.0,0.32538]
[1776783058318,82.81,76211.69,1.1,-0.00315,0.0,0.32265]
[1776783063368,82.81,76204.73,1.1,-0.00318,0.0,0.32482]
[1776783068404,82.81,76203.29,1.1,-0.00318,0.0,0.32527]
[1776783070414,82.81,76220.49,1.1,-0.00312,0.0,0.31992]
[1776783075454,82.81,76229.23,1.1,-0.00309,0.0,0.31723]
[1776783080485,82.81,76212.14,1.1,-0.00315,0.0,0.32251]
[1776783082499,82.81,76201.01,1.1,-0.00319,0.0,0.32599]
[1776783083507,82.81,76192.27,1.1,-0.00322,0.0,0.32875]
[1776783088541,82.81,76195.31,1.1,-0.00321,0.0,0.32778]
[1776783093576,82.81,76186.71,1.1,-0.00323,0.0,0.32918]
[1776783098611,82.81,76183.93,1.1,-0.00324,0.0,0.33006]
[1776783103646,82.81,76178.89,1.1,-0.00325,0.0,0.33166]
[1776783105660,82.81,76164.67,1.1,-0.0033,0.0,0.33623]
[1776783107168,82.81,76159.75,1.1,-0.00332,0.0,0.33782]
[1776783107676,82.81,76165.32,1.1,-0.0033,0.0,0.33602]
[1776783107846,82.81,76165.32,1.1,-0.0033,0.0,0.33602]
[1776783108688,82.81,76167.28,1.1,-0.0033,0.0,0.33539]
[1776783113730,82.81,76176.44,1.1,-0.00326,0.0,0.33245]
[1776783117745,82.81,76186.42,1.1,-0.00323,0.0,0.32927]
[1776783122779,82.81,76184.0,1.1,-0.00324,0.0,0.33004]
[1776783124789,82.81,76180.31,1.1,-0.00325,0.0,0.33121]
[1776783124889,82.81,76175.54,1.1,-0.00327,0.0,0.33273]
[1776783126047,82.81,76175.54,1.1,-0.00327,0.0,0.33273]
[1776783126065,82.81,76175.49,1.1,-0.00327,0.0,0.33275]
[1776783130836,82.81,76164.47,1.1,-0.00331,0.0,0.33629]
[1776783133361,82.81,76164.13,1.1,-0.00331,0.0,0.3364]
[1776783133462,82.81,76170.11,1.1,-0.00329,0.0,0.33448]
[1776783136356,82.81,76181.71,1.1,-0.00324,0.0,0.33076]
[1776783139353,82.81,76189.71,1.1,-0.00322,0.0,0.32823]
[1776783139454,82.81,76193.3,1.1,-0.0032,0.0,0.32709]
[1776783144937,82.81,76188.23,1.1,-0.00322,0.0,0.32869]
[1776783149976,82.81,76200.37,1.1,-0.00318,0.0,0.32487]
[1776783155011,82.81,76197.65,1.1,-0.00318,0.0,0.3244]
[1776783160049,82.81,76200.06,1.1,-0.00317,0.0,0.32365]
[1776783165084,82.81,76202.27,1.1,-0.00316,0.0,0.32296]
[1776783169113,82.81,76212.94,1.1,-0.00312,0.0,0.31965]
[1776783173140,82.81,76202.86,1.1,-0.00316,0.0,0.32278]
[1776783178175,82.81,76193.38,1.1,-0.00319,0.0,0.32574]
[1776783183213,82.81,76195.58,1.1,-0.00318,0.0,0.32505]
[1776783185248,82.81,76207.52,1.1,-0.00314,0.0,0.32133]
[1776783186720,82.81,76252.7,1.1,-0.00299,0.0,0.30756]
[1776783188249,82.81,76264.86,1.1,-0.00295,0.0,0.30395]
[1776783193284,82.81,76256.73,1.1,-0.00298,0.0,0.30636]
[1776783195298,82.81,76246.62,1.1,-0.00301,0.0,0.30938]
[1776783200333,82.81,76253.64,1.1,-0.00299,0.0,0.30728]
[1776783205369,82.81,76245.2,1.1,-0.00302,0.0,0.30981]
[1776783210403,82.81,76249.63,1.1,-0.003,0.0,0.30848]
[1776783215438,82.81,76242.92,1.1,-0.00301,0.0,0.30922]
[1776783220473,82.81,76241.04,1.1,-0.00302,0.0,0.30979]
[1776783224504,82.81,76252.53,1.1,-0.00298,0.0,0.30635]
[1776783229536,82.81,76252.37,1.1,-0.00298,0.0,0.30639]
[1776783234571,82.81,76251.82,1.1,-0.00298,0.0,0.30656]
[1776783236587,82.81,76262.37,1.1,-0.00295,0.0,0.30343]
[1776783241620,82.81,76258.44,1.1,-0.00296,0.0,0.30459]
[1776783243634,82.81,76244.01,1.1,-0.00301,0.0,0.30889]
[1776783248674,82.81,76224.56,1.1,-0.00307,0.0,0.31478]
[1776783250691,82.81,76213.04,1.1,-0.00311,0.0,0.31831]
[1776783251694,82.81,76201.16,1.1,-0.00315,0.0,0.32199]
[1776783256731,82.81,76194.02,1.1,-0.00318,0.0,0.32422]
[1776783258745,82.81,76183.44,1.1,-0.00321,0.0,0.32755]
[1776783263779,82.81,76187.65,1.1,-0.0032,0.0,0.32622]
[1776783268814,82.81,76190.78,1.1,-0.00319,0.0,0.32524]
[1776783272843,82.81,76176.64,1.1,-0.00322,0.0,0.32837]
[1776783276873,82.81,76167.47,1.1,-0.00326,0.0,0.33129]
[1776783279894,82.81,76176.2,1.1,-0.00323,0.0,0.32851]
[1776783284926,82.81,76174.95,1.1,-0.00323,0.0,0.32891]
[1776783289961,82.81,76182.3,1.1,-0.0032,0.0,0.32658]
[1776783290970,82.81,76172.38,1.1,-0.00324,0.0,0.32972]
[1776783292982,82.81,76162.16,1.1,-0.00327,0.0,0.33299]
[1776783298017,82.81,76156.55,1.1,-0.00329,0.0,0.33479]
[1776783303059,82.81,76137.84,1.1,-0.00336,0.0,0.34086]
[1776783304061,82.81,76124.91,1.1,-0.00341,0.0,0.34512]
[1776783309097,82.81,76114.63,1.1,-0.00345,0.0,0.34854]
[1776783314136,82.81,76109.78,1.1,-0.00347,0.0,0.35016]
[1776783315142,82.81,76119.18,1.1,-0.00343,0.0,0.34702]
[1776783316149,82.81,76128.5,1.1,-0.0034,0.0,0.34393]
[1776783321184,82.81,76118.18,1.1,-0.00343,0.0,0.34735]
[1776783324205,82.81,76104.79,1.1,-0.00348,0.0,0.35183]
[1776783327729,82.81,76091.07,1.1,-0.00354,0.0,0.35648]
[1776783329252,82.81,76063.08,1.1,-0.00364,0.0,0.36612]
[1776783330291,82.81,76037.31,1.1,-0.00375,0.0,0.37519]
[1776783334314,82.81,76043.85,1.1,-0.00371,0.0,0.3714]
[1776783336328,82.81,76034.51,1.1,-0.00374,0.0,0.37471]
[1776783341365,82.81,76025.3,1.1,-0.00378,0.0,0.378]
[1776783342374,82.81,76010.06,1.1,-0.00384,0.0,0.3835]
[1776783347858,82.81,76027.25,1.1,-0.00377,0.0,0.3773]
[1776783353467,82.81,76034.75,1.1,-0.00374,0.0,0.37463]
[1776783358492,82.81,76040.31,1.1,-0.00372,0.0,0.37265]
[1776783360507,82.81,76019.99,1.1,-0.0038,0.0,0.37991]
[1776783362058,82.81,76012.35,1.1,-0.00383,0.0,0.38267]
[1776783362519,82.81,75988.11,1.1,-0.00393,0.0,0.39153]
[1776783363047,82.81,75988.11,1.1,-0.00393,0.0,0.39153]
[1776783363307,82.81,75988.11,1.1,-0.00393,0.0,0.39153]
[1776783364181,82.81,75979.66,1.1,-0.00397,0.0,0.39467]
[1776783364565,82.81,75975.7,1.1,-0.00399,0.0,0.39614]
[1776783370024,82.81,75977.22,1.1,-0.00398,0.0,0.39558]
[1776783375610,82.81,75969.59,1.1,-0.00401,0.0,0.39843]
[1776783377082,82.81,75971.24,1.1,-0.00401,0.0,0.39781]
[1776783377626,82.81,75975.89,1.1,-0.00399,0.0,0.39607]
[1776783379638,82.81,75984.71,1.1,-0.00395,0.0,0.39279]
[1776783383862,82.81,75985.8,1.1,-0.00394,0.0,0.39239]
[1776783383914,82.81,75982.96,1.1,-0.00396,0.0,0.39344]
[1776783384727,82.81,75982.96,1.1,-0.00396,0.0,0.39344]
[1776783384777,82.81,75983.1,1.1,-0.00396,0.0,0.39339]
[1776783388135,82.81,75981.89,1.1,-0.00396,0.0,0.39384]
[1776783388702,82.81,75982.67,1.1,-0.00396,0.0,0.39355]
[1776783391722,82.81,75991.11,1.1,-0.00391,0.0,0.38891]
[1776783396757,82.81,75983.98,1.1,-0.00394,0.0,0.39154]
[1776783399778,82.81,75972.18,1.1,-0.00399,0.0,0.39592]
[1776783404821,82.81,75966.67,1.1,-0.00401,0.0,0.39798]
[1776783407843,82.81,75956.15,1.1,-0.00406,0.0,0.40194]
[1776783412876,82.81,75959.65,1.1,-0.00404,0.0,0.40062]
[1776783415899,82.81,75947.09,1.1,-0.0041,0.0,0.40538]
[1776783417912,82.81,75937.31,1.1,-0.00414,0.0,0.40912]
[1776783422953,82.81,75937.18,1.1,-0.00414,0.0,0.40917]
[1776783424965,82.81,75926.22,1.1,-0.00419,0.0,0.4134]
[1776783425353,82.81,75926.22,1.1,-0.00419,0.0,0.4134]
[1776783426004,82.81,75919.05,1.1,-0.00422,0.0,0.41619]
[1776783426592,82.81,75919.05,1.1,-0.00422,0.0,0.41619]
[1776783426979,82.81,75912.24,1.1,-0.00425,0.0,0.41885]
[1776783427168,82.81,75912.24,1.1,-0.00425,0.0,0.41885]
[1776783427987,82.81,75911.06,1.1,-0.00425,0.0,0.41931]
[1776783431011,82.81,75896.74,1.1,-0.00432,0.0,0.42496]
[1776783433193,82.81,75890.15,1.1,-0.00435,0.0,0.42758]
[1776783433902,82.81,75890.15,1.1,-0.00435,0.0,0.42758]
[1776783434003,82.81,75890.15,1.1,-0.00435,0.0,0.42758]
[1776783434030,82.81,75888.39,1.1,-0.00436,0.0,0.42829]
[1776783437063,82.81,75863.6,1.1,-0.00447,0.0,0.43829]
[1776783438064,82.81,75851.68,1.1,-0.00453,0.0,0.44317]
[1776783438582,82.81,75851.68,1.1,-0.00453,0.0,0.44317]
[1776783439073,82.81,75853.85,1.1,-0.00452,0.0,0.44228]
[1776783443099,82.81,75834.17,1.1,-0.00462,0.0,0.45043]
[1776783446125,82.81,75822.67,1.1,-0.00467,0.0,0.45525]
[1776783449149,82.81,75808.69,1.1,-0.00474,0.0,0.46117]
[1776783453626,82.81,75790.12,1.1,-0.00482,1e-05,0.4674]
[1776783454397,82.81,75790.12,1.1,-0.00482,1e-05,0.4674]
[1776783454498,82.81,75789.73,1.1,-0.00482,1e-05,0.46757]
[1776783455362,82.81,75789.73,1.1,-0.00482,1e-05,0.46757]
[1776783455420,82.81,75789.61,1.1,-0.00482,1e-05,0.46762]
[1776783456273,82.81,75789.61,1.1,-0.00482,1e-05,0.46762]
[1776783457121,82.81,75789.61,1.1,-0.00482,1e-05,0.46762]
[1776783466268,82.81,75786.87,1.1,-0.00483,1e-05,0.4688]
[1776783469289,82.81,75777.12,1.1,-0.00488,1e-05,0.47303]
[1776783473782,82.81,75787.6,1.1,-0.00483,1e-05,0.46849]
[1776783479360,82.81,75788.26,1.1,-0.00483,1e-05,0.4682]
[1776783481375,82.81,75798.84,1.1,-0.00477,1e-05,0.46365]
[1776783483854,82.81,75784.05,1.1,-0.00485,1e-05,0.47002]
[1776783489430,82.81,75795.82,1.1,-0.00479,1e-05,0.46495]
[1776783492450,82.81,75786.86,1.1,-0.00483,1e-05,0.46881]
[1776783497487,82.81,75787.75,1.1,-0.00483,1e-05,0.46842]
[1776783500527,82.81,75771.06,1.1,-0.00491,1e-05,0.47568]
[1776783501538,82.81,75754.22,1.1,-0.005,1e-05,0.4831]
[1776783502546,82.81,75741.71,1.1,-0.00507,1e-05,0.48867]
[1776783504008,82.81,75729.93,1.1,-0.00513,1e-05,0.49397]
[1776783507607,82.81,75715.76,1.1,-0.00521,1e-05,0.50041]
[1776783508591,82.81,75678.17,1.1,-0.00541,1e-05,0.51785]
[1776783509596,82.81,75659.31,1.1,-0.00552,1e-05,0.52679]
[1776783511612,82.81,75665.88,1.1,-0.00546,1e-05,0.52177]
[1776783512619,82.81,75655.82,1.1,-0.00552,1e-05,0.52656]
[1776783515652,82.81,75637.23,1.1,-0.00563,1e-05,0.5355]
[1776783519687,82.81,75649.85,1.1,-0.00555,1e-05,0.52942]
[1776783524177,82.81,75666.7,1.1,-0.00546,1e-05,0.52138]
[1776783525756,82.81,75693.88,1.1,-0.00531,1e-05,0.50865]
[1776783526748,82.81,75704.15,1.1,-0.00525,1e-05,0.5039]
[1776783527750,82.81,75717.36,1.1,-0.00518,1e-05,0.49786]
[1776783528757,82.81,75728.78,1.1,-0.00512,1e-05,0.49268]
[1776783530771,82.81,75742.85,1.1,-0.00504,1e-05,0.48637]
[1776783531779,82.81,75757.66,1.1,-0.00497,1e-05,0.4798]
[1776783532785,82.81,75766.49,1.1,-0.00492,1e-05,0.47592]
[1776783537820,82.81,75766.8,1.1,-0.00492,1e-05,0.47578]
[1776783542859,82.81,75774.33,1.1,-0.00488,1e-05,0.47249]
[1776783547892,82.81,75753.27,1.1,-0.00499,1e-05,0.48174]
[1776783548375,82.81,75753.27,1.1,-0.00499,1e-05,0.48174]
[1776783548918,82.81,75728.43,1.1,-0.00512,1e-05,0.49284]
[1776783550507,82.81,75728.51,1.1,-0.00512,1e-05,0.4928]
[1776783550931,82.81,75751.41,1.1,-0.005,1e-05,0.48256]
[1776783554964,82.81,75761.37,1.1,-0.00495,1e-05,0.47816]
[1776783555966,82.81,75745.23,1.1,-0.00503,1e-05,0.48531]
[1776783556973,82.81,75728.22,1.1,-0.00512,1e-05,0.49293]
[1776783559994,82.81,75737.38,1.1,-0.00507,1e-05,0.48881]
[1776783565029,82.81,75733.85,1.1,-0.00509,1e-05,0.4904]
[1776783568062,82.81,75723.55,1.1,-0.00515,1e-05,0.49505]
[1776783569057,82.81,75695.0,1.1,-0.0053,1e-05,0.50813]
[1776783570064,82.81,75682.91,1.1,-0.00537,1e-05,0.51375]
[1776783573085,82.81,75687.64,1.1,-0.00532,1e-05,0.50969]
[1776783577118,82.81,75675.86,1.1,-0.00539,1e-05,0.51519]
[1776783582153,82.81,75680.59,1.1,-0.00536,1e-05,0.51297]
[1776783585177,82.81,75690.22,1.1,-0.00531,1e-05,0.50849]
[1776783590234,82.81,75688.9,1.1,-0.00532,1e-05,0.5091]
[1776783592228,82.81,75677.2,1.1,-0.00538,1e-05,0.51456]
[1776783597272,82.81,75681.8,1.1,-0.00535,1e-05,0.51241]
[1776783598272,82.81,75690.77,1.1,-0.00531,1e-05,0.50824]
[1776783603327,82.81,75695.41,1.1,-0.00528,1e-05,0.50609]
[1776783604323,82.81,75725.75,1.1,-0.00512,1e-05,0.49224]
[1776783605339,82.81,75738.42,1.1,-0.00505,1e-05,0.48655]
[1776783607358,82.81,75760.72,1.1,-0.00493,1e-05,0.47668]
[1776783611376,82.81,75770.31,1.1,-0.00488,1e-05,0.47249]
[1776783611842,82.81,75770.31,1.1,-0.00488,1e-05,0.47249]
[1776783612384,82.81,75775.08,1.1,-0.00486,1e-05,0.47041]
[1776783614406,82.81,75764.64,1.1,-0.00491,1e-05,0.47496]
[1776783615411,82.81,75783.9,1.1,-0.00481,1e-05,0.4666]
[1776783616420,82.81,75796.11,1.1,-0.00475,0.0,0.46137]
[1776783621447,82.81,75793.16,1.1,-0.00477,1e-05,0.46263]
[1776783623087,82.81,75793.16,1.1,-0.00477,1e-05,0.46263]
[1776783623165,82.81,75766.58,1.1,-0.0049,1e-05,0.47411]
[1776783624055,82.81,75766.58,1.1,-0.0049,1e-05,0.47411]
[1776783624077,82.81,75726.24,1.1,-0.00511,1e-05,0.49202]
[1776783627497,82.81,75738.9,1.1,-0.00505,1e-05,0.48634]
[1776783630520,82.81,75757.5,1.1,-0.00495,1e-05,0.47809]
[1776783635007,82.81,75743.17,1.1,-0.005,1e-05,0.48265]
[1776783638071,82.81,75737.84,1.1,-0.00503,1e-05,0.48502]
[1776783638171,82.81,75715.77,1.1,-0.00515,1e-05,0.49494]
[1776783643615,82.81,75708.34,1.1,-0.00519,1e-05,0.49832]
[1776783646646,82.81,75698.32,1.1,-0.00524,1e-05,0.5029]
[1776783650464,82.81,75693.95,1.1,-0.00527,1e-05,0.50492]
[1776783650690,82.81,75733.37,1.1,-0.00506,1e-05,0.48701]
[1776783651690,82.81,75755.0,1.1,-0.00494,1e-05,0.47742]
[1776783652697,82.81,75784.44,1.1,-0.00479,1e-05,0.46463]
[1776783653704,82.81,75795.28,1.1,-0.00474,0.0,0.45999]
[1776783657732,82.81,75805.01,1.1,-0.00469,0.0,0.45587]
[1776783659744,82.81,75789.36,1.1,-0.00477,1e-05,0.46252]
[1776783665274,82.81,75778.19,1.1,-0.00482,1e-05,0.46732]
[1776783668809,82.81,75788.53,1.1,-0.00477,1e-05,0.46288]
[1776783671830,82.81,75777.6,1.1,-0.00483,1e-05,0.46757]
[1776783676871,82.81,75771.95,1.1,-0.00486,1e-05,0.47002]
[1776783679889,82.81,75756.62,1.1,-0.00493,1e-05,0.47671]
[1776783682920,82.81,75747.42,1.1,-0.00498,1e-05,0.48076]
[1776783685422,82.81,75732.41,1.1,-0.00506,1e-05,0.48744]
[1776783687945,82.81,75723.11,1.1,-0.00511,1e-05,0.49162]
[1776783688957,82.81,75708.67,1.1,-0.00519,1e-05,0.49817]
[1776783691974,82.81,75718.03,1.1,-0.00512,1e-05,0.4921]
[1776783692981,82.81,75731.37,1.1,-0.00505,1e-05,0.48611]
[1776783693987,82.81,75743.69,1.1,-0.00498,1e-05,0.48063]
[1776783698015,82.81,75731.7,1.1,-0.00505,1e-05,0.48596]
[1776783699023,82.81,75720.37,1.1,-0.00511,1e-05,0.49104]
[1776783703092,82.81,75695.57,1.1,-0.00524,1e-05,0.50233]
[1776783704709,82.81,75693.59,1.1,-0.00525,1e-05,0.50324]
[1776783705155,82.81,75693.13,1.1,-0.00525,1e-05,0.50345]
[1776783706119,82.81,75676.0,1.1,-0.00535,1e-05,0.51139]
[1776783707121,82.81,75666.37,1.1,-0.0054,1e-05,0.5159]
[1776783710176,82.81,75667.3,1.1,-0.0054,1e-05,0.51546]
[1776783710185,82.81,75666.93,1.1,-0.0054,1e-05,0.51563]
[1776783711161,82.81,75675.48,1.1,-0.00535,1e-05,0.51163]
[1776783712159,82.81,75693.48,1.1,-0.00525,1e-05,0.50329]
[1776783712888,82.81,75693.48,1.1,-0.00525,1e-05,0.50329]
[1776783712933,82.81,75693.48,1.1,-0.00525,1e-05,0.50329]
[1776783713754,82.81,75699.07,1.1,-0.00522,1e-05,0.50072]
[1776783714418,82.81,75699.07,1.1,-0.00522,1e-05,0.50072]
[1776783714435,82.81,75717.8,1.1,-0.00512,1e-05,0.4922]
[1776783715830,82.81,75717.8,1.1,-0.00512,1e-05,0.4922]
[1776783716063,82.81,75717.8,1.1,-0.00512,1e-05,0.4922]
[1776783717195,82.81,75706.07,1.1,-0.00518,1e-05,0.49752]
[1776783721223,82.81,75717.82,1.1,-0.00512,1e-05,0.49219]
[1776783723237,82.81,75708.41,1.1,-0.00517,1e-05,0.49646]
[1776783724387,82.81,75708.41,1.1,-0.00517,1e-05,0.49646]
[1776783724426,82.81,75699.58,1.1,-0.00522,1e-05,0.50049]
[1776783726048,82.81,75699.58,1.1,-0.00522,1e-05,0.50049]
[1776783726258,82.81,75699.95,1.1,-0.00522,1e-05,0.50032]
[1776783726784,82.81,75699.95,1.1,-0.00522,1e-05,0.50032]
[1776783727265,82.81,75706.15,1.1,-0.00518,1e-05,0.49749]
[1776783728272,82.81,75717.82,1.1,-0.00512,1e-05,0.49219]
[1776783730116,82.81,75723.65,1.1,-0.00509,1e-05,0.48957]
[1776783730287,82.81,75722.55,1.1,-0.0051,1e-05,0.49006]
[1776783730872,82.81,75722.55,1.1,-0.0051,1e-05,0.49006]
[1776783731365,82.81,75722.55,1.1,-0.0051,1e-05,0.49006]
[1776783737349,82.81,75732.36,1.1,-0.00504,1e-05,0.48567]
[1776783738354,82.81,75753.21,1.1,-0.00493,1e-05,0.47644]
[1776783739352,82.81,75768.04,1.1,-0.00486,1e-05,0.46996]
[1776783744386,82.81,75764.17,1.1,-0.00488,1e-05,0.47165]
[1776783746405,82.81,75747.46,1.1,-0.00496,1e-05,0.47897]
[1776783747412,82.81,75733.92,1.1,-0.00504,1e-05,0.48497]
[1776783748534,82.81,75733.92,1.1,-0.00504,1e-05,0.48497]
[1776783748422,82.81,75724.96,1.1,-0.00508,1e-05,0.48898]
[1776783749427,82.81,75716.53,1.1,-0.00513,1e-05,0.49278]
[1776783751441,82.81,75696.61,1.1,-0.00522,1e-05,0.50001]
[1776783756315,82.81,75695.2,1.1,-0.00522,1e-05,0.50066]
[1776783756477,82.81,75701.08,1.1,-0.00519,1e-05,0.49797]
[1776783758495,82.81,75681.5,1.1,-0.0053,1e-05,0.50697]
[1776783759501,82.81,75672.37,1.1,-0.00535,1e-05,0.51122]
[1776783760508,82.81,75685.08,1.1,-0.00528,1e-05,0.50532]
[1776783761515,82.81,75705.93,1.1,-0.00517,1e-05,0.49576]
[1776783762523,82.81,75686.26,1.1,-0.00527,1e-05,0.50477]
[1776783766550,82.81,75676.09,1.1,-0.00533,1e-05,0.50948]
[1776783768767,82.81,75678.58,1.1,-0.00532,1e-05,0.50833]
[1776783769572,82.81,75677.59,1.1,-0.00532,1e-05,0.50879]
[1776783774606,82.81,75668.1,1.1,-0.00537,1e-05,0.51321]
[1776783775615,82.81,75680.59,1.1,-0.0053,1e-05,0.50739]
[1776783779643,82.81,75690.74,1.1,-0.00525,1e-05,0.50271]
[1776783783715,82.81,75681.26,1.1,-0.0053,1e-05,0.50708]
[1776783784680,82.81,75667.39,1.1,-0.00538,1e-05,0.51354]
[1776783786334,82.81,75667.39,1.1,-0.00538,1e-05,0.51354]
[1776783786364,82.81,75638.81,1.1,-0.00554,1e-05,0.52708]
[1776783787135,82.81,75638.81,1.1,-0.00554,1e-05,0.52708]
[1776783787213,82.81,75634.5,1.1,-0.00557,1e-05,0.52915]
[1776783792747,82.81,75649.32,1.1,-0.00548,1e-05,0.52207]
[1776783793893,82.81,75649.32,1.1,-0.00548,1e-05,0.52207]
[1776783793936,82.81,75648.05,1.1,-0.00549,1e-05,0.52267]
[1776783796273,82.81,75627.26,1.1,-0.00561,1e-05,0.53264]
[1776783800027,82.81,75628.67,1.1,-0.0056,1e-05,0.53196]
[1776783800552,82.81,75628.67,1.1,-0.0056,1e-05,0.53196]
[1776783801800,82.81,75629.35,1.1,-0.00559,1e-05,0.53163]
[1776783801843,82.81,75629.35,1.1,-0.00559,1e-05,0.53163]
[1776783802222,82.81,75629.35,1.1,-0.00559,1e-05,0.53163]
[1776783802377,82.81,75629.35,1.1,-0.00559,1e-05,0.53163]
[1776783802393,82.81,75629.35,1.1,-0.00559,1e-05,0.53163]
[1776783802409,82.81,75608.71,1.1,-0.00572,1e-05,0.54167]
[1776783802977,82.81,75608.71,1.1,-0.00572,1e-05,0.54167]
[1776783802984,82.81,75603.77,1.1,-0.00575,1e-05,0.5441]
[1776783806382,82.81,75615.7,1.1,-0.00567,1e-05,0.53825]
[1776783808880,82.81,75643.71,1.1,-0.00551,1e-05,0.52474]
[1776783809882,82.81,75633.13,1.1,-0.00557,1e-05,0.52981]
[1776783810888,82.81,75597.21,1.1,-0.00578,1e-05,0.54733]
[1776783811901,82.81,75605.29,1.1,-0.00572,1e-05,0.5414]
[1776783814923,82.81,75620.68,1.1,-0.00563,1e-05,0.5339]
[1776783816457,82.81,75645.82,1.1,-0.00548,1e-05,0.52184]
[1776783817333,82.81,75645.82,1.1,-0.00548,1e-05,0.52184]
[1776783817348,82.81,75646.36,1.1,-0.00548,1e-05,0.52158]
[1776783817980,82.81,75646.36,1.1,-0.00548,1e-05,0.52158]
[1776783817983,82.81,75648.24,1.1,-0.00547,1e-05,0.52069]
[1776783820855,82.81,75650.68,1.1,-0.00545,1e-05,0.51953]
[1776783821425,82.81,75650.68,1.1,-0.00545,1e-05,0.51953]
[1776783822248,82.81,75652.5,1.1,-0.00544,1e-05,0.51867]
[1776783822283,82.81,75652.93,1.1,-0.00544,1e-05,0.51847]
[1776783823944,82.81,75652.93,1.1,-0.00544,1e-05,0.51847]
[1776783823980,82.81,75646.52,1.1,-0.00548,1e-05,0.52151]
[1776783826528,82.81,75621.57,1.1,-0.00562,1e-05,0.53347]
[1776783831033,82.81,75610.3,1.1,-0.00569,1e-05,0.53895]
[1776783832060,82.81,75596.54,1.1,-0.00577,1e-05,0.54571]
[1776783834079,82.81,75579.84,1.1,-0.00587,1e-05,0.554]
[1776783839105,82.81,75569.57,1.1,-0.00593,1e-05,0.55916]
[1776783840754,82.81,75569.57,1.1,-0.00593,1e-05,0.55916]
[1776783841128,82.81,75568.85,1.1,-0.00594,1e-05,0.55952]
[1776783842657,82.81,75568.85,1.1,-0.00594,1e-05,0.55952]
[1776783842695,82.81,75466.01,1.1,-0.0066,1e-05,0.61347]
[1776783843791,82.81,75486.2,1.1,-0.00646,1e-05,0.60254]
[1776783844608,82.81,75486.2,1.1,-0.00646,1e-05,0.60254]
[1776783844661,82.81,75524.4,1.1,-0.00621,1e-05,0.58232]
[1776783845177,82.81,75524.4,1.1,-0.00621,1e-05,0.58232]
[1776783845286,82.81,75554.02,1.1,-0.00603,1e-05,0.56704]
[1776783846201,82.81,75554.02,1.1,-0.00603,1e-05,0.56704]
[1776783846242,82.81,75586.35,1.1,-0.00583,1e-05,0.55076]
[1776783850199,82.81,75597.15,1.1,-0.00576,1e-05,0.5454]
[1776783851983,82.81,75595.48,1.1,-0.00577,1e-05,0.54623]
[1776783852642,82.81,75595.48,1.1,-0.00577,1e-05,0.54623]
[1776783853256,82.81,75597.53,1.1,-0.00576,1e-05,0.54522]
[1776783853324,82.81,75595.82,1.1,-0.00577,1e-05,0.54606]
[1776783854705,82.81,75595.82,1.1,-0.00577,1e-05,0.54606]
[1776783854806,82.81,75597.04,1.1,-0.00577,1e-05,0.54546]
[1776783855747,82.81,75597.04,1.1,-0.00577,1e-05,0.54546]
[1776783855804,82.81,75600.15,1.1,-0.00575,1e-05,0.54393]
[1776783856784,82.81,75613.19,1.1,-0.00567,1e-05,0.53754]
[1776783858254,82.81,75631.11,1.1,-0.00557,1e-05,0.52887]
[1776783859261,82.81,75631.11,1.1,-0.00557,1e-05,0.52887]
[1776783859366,82.81,75620.27,1.1,-0.00563,1e-05,0.5341]
[1776783861277,82.81,75630.91,1.1,-0.00557,1e-05,0.52896]
[1776783862285,82.81,75643.5,1.1,-0.00549,1e-05,0.52294]
[1776783865313,82.81,75652.15,1.1,-0.00544,1e-05,0.51884]
[1776783866852,82.81,75665.78,1.1,-0.00537,1e-05,0.51243]
[1776783869333,82.81,75641.51,1.1,-0.00551,1e-05,0.52389]
[1776783873217,82.81,75645.71,1.1,-0.00546,1e-05,0.52]
[1776783873363,82.81,75648.98,1.1,-0.00544,1e-05,0.51845]
[1776783873985,82.81,75648.98,1.1,-0.00544,1e-05,0.51845]
[1776783874374,82.81,75628.63,1.1,-0.00556,1e-05,0.52814]
[1776783875690,82.81,75628.63,1.1,-0.00556,1e-05,0.52814]
[1776783875788,82.81,75617.93,1.1,-0.00562,1e-05,0.53331]
[1776783877490,82.81,75617.93,1.1,-0.00562,1e-05,0.53331]
[1776783877536,82.81,75617.93,1.1,-0.00562,1e-05,0.53331]
[1776783879409,82.81,75637.93,1.1,-0.00551,1e-05,0.52369]
[1776783880412,82.81,75659.49,1.1,-0.00538,1e-05,0.5135]
[1776783885451,82.81,75663.97,1.1,-0.00536,1e-05,0.5114]
[1776783890498,82.81,75669.79,1.1,-0.00533,1e-05,0.50869]
[1776783895523,82.81,75673.14,1.1,-0.00531,1e-05,0.50714]
[1776783900560,82.81,75676.98,1.1,-0.00529,1e-05,0.50536]
[1776783904601,82.81,75656.53,1.1,-0.0054,1e-05,0.51489]
[1776783905603,82.81,75666.87,1.1,-0.00534,1e-05,0.51005]
[1776783910641,82.81,75649.19,1.1,-0.00544,1e-05,0.51835]
[1776783911855,82.81,75649.19,1.1,-0.00544,1e-05,0.51835]
[1776783911939,82.81,75631.66,1.1,-0.00554,1e-05,0.52669]
[1776783917642,82.81,75623.9,1.1,-0.00559,1e-05,0.53042]
[1776783917731,82.81,75622.25,1.1,-0.0056,1e-05,0.53122]
[1776783918278,82.81,75622.25,1.1,-0.0056,1e-05,0.53122]
[1776783918337,82.81,75622.25,1.1,-0.0056,1e-05,0.53122]
[1776783920686,82.81,75614.32,1.1,-0.00564,1e-05,0.53506]
[1776783920757,82.81,75617.0,1.1,-0.00563,1e-05,0.53376]
[1776783921438,82.81,75617.0,1.1,-0.00563,1e-05,0.53376]
[1776783921718,82.81,75617.0,1.1,-0.00563,1e-05,0.53376]
[1776783923747,82.81,75616.28,1.1,-0.00563,1e-05,0.5341]
[1776783923777,82.81,75610.68,1.1,-0.00566,1e-05,0.53683]
[1776783925746,82.81,75602.0,1.1,-0.00572,1e-05,0.54107]
[1776783930783,82.81,75603.03,1.1,-0.00571,1e-05,0.54056]
[1776783935821,82.81,75584.15,1.1,-0.0058,1e-05,0.54791]
[1776783940859,82.81,75575.12,1.1,-0.00586,1e-05,0.5524]
[1776783943130,82.81,75573.25,1.1,-0.00587,1e-05,0.55334]
[1776783943876,82.81,75589.97,1.1,-0.00577,1e-05,0.54503]
[1776783947905,82.81,75578.05,1.1,-0.00584,1e-05,0.55094]
[1776783948912,82.81,75562.77,1.1,-0.00593,1e-05,0.5586]
[1776783950219,82.81,75557.66,1.1,-0.00596,1e-05,0.56118]
[1776783950950,82.81,75557.66,1.1,-0.00596,1e-05,0.56118]
[1776783950956,82.81,75575.44,1.1,-0.00585,1e-05,0.55224]
[1776783952940,82.81,75564.83,1.1,-0.00592,1e-05,0.55756]
[1776783955962,82.81,75558.34,1.1,-0.00596,1e-05,0.56084]
[1776783957979,82.81,75554.98,1.1,-0.00598,1e-05,0.56254]
[1776783959989,82.81,75564.78,1.1,-0.00592,1e-05,0.55759]
[1776783964019,82.81,75576.47,1.1,-0.00585,1e-05,0.55173]
[1776783965027,82.81,75588.76,1.1,-0.00577,1e-05,0.54563]
[1776783969057,82.81,75597.74,1.1,-0.00572,1e-05,0.54121]
[1776783972081,82.81,75609.93,1.1,-0.00565,1e-05,0.53526]
[1776783972428,82.81,75609.93,1.1,-0.00565,1e-05,0.53526]
[1776783973084,82.81,75613.27,1.1,-0.00563,1e-05,0.53363]
[1776783973233,82.81,75613.27,1.1,-0.00563,1e-05,0.53363]
[1776783973305,82.81,75609.64,1.1,-0.00565,1e-05,0.5354]
[1776783979132,82.81,75621.61,1.1,-0.00558,1e-05,0.52961]
[1776783980139,82.81,75632.31,1.1,-0.00552,1e-05,0.52447]
[1776783983162,82.81,75619.25,1.1,-0.00559,1e-05,0.53074]
[1776783984171,82.81,75605.65,1.1,-0.00567,1e-05,0.53734]
[1776783986183,82.81,75596.45,1.1,-0.00573,1e-05,0.54184]
[1776783991222,82.81,75602.72,1.1,-0.00567,1e-05,0.53683]
[1776783996255,82.81,75603.77,1.1,-0.00567,1e-05,0.53632]
[1776783999276,82.81,75618.13,1.1,-0.00558,1e-05,0.52936]
[1776784004316,82.81,75617.53,1.1,-0.00558,1e-05,0.52965]
[1776784007880,82.81,75629.86,1.1,-0.00551,1e-05,0.52374]
[1776784010354,82.81,75620.76,1.1,-0.00557,1e-05,0.5281]
[1776784015390,82.81,75611.38,1.1,-0.00562,1e-05,0.53262]
[1776784017953,82.81,75626.84,1.1,-0.00553,1e-05,0.52518]
[1776784018684,82.81,75626.84,1.1,-0.00553,1e-05,0.52518]
[1776784018694,82.81,75632.45,1.1,-0.0055,1e-05,0.5225]
[1776784019423,82.81,75632.45,1.1,-0.0055,1e-05,0.5225]
[1776784019511,82.81,75633.06,1.1,-0.0055,1e-05,0.52221]
[1776784021087,82.81,75633.06,1.1,-0.0055,1e-05,0.52221]
[1776784021633,82.81,75633.06,1.1,-0.0055,1e-05,0.52221]
[1776784022514,82.81,75631.54,1.1,-0.0055,1e-05,0.52294]
[1776784022515,82.81,75623.6,1.1,-0.00555,1e-05,0.52673]
[1776784024393,82.81,75623.6,1.1,-0.00555,1e-05,0.52673]
[1776784024455,82.81,75637.34,1.1,-0.00547,1e-05,0.52018]
[1776784025359,82.81,75637.34,1.1,-0.00547,1e-05,0.52018]
[1776784025460,82.81,75640.95,1.1,-0.00545,1e-05,0.51847]
[1776784026145,82.81,75640.95,1.1,-0.00545,1e-05,0.51847]
[1776784026470,82.81,75642.12,1.1,-0.00544,1e-05,0.51791]
[1776784030495,82.81,75659.32,1.1,-0.00535,1e-05,0.50984]
[1776784033535,82.81,75673.01,1.1,-0.00527,1e-05,0.50349]
[1776784034546,82.81,75703.06,1.1,-0.00511,1e-05,0.48978]
[1776784035547,82.81,75721.36,1.1,-0.00501,1e-05,0.4816]
[1776784036555,82.81,75703.18,1.1,-0.00511,1e-05,0.48973]
[1776784038095,82.81,75693.83,1.1,-0.00516,1e-05,0.49396]
[1776784043604,82.81,75710.44,1.1,-0.00507,1e-05,0.48647]
[1776784044611,82.81,75697.14,1.1,-0.00514,1e-05,0.49246]
[1776784048077,82.81,75698.75,1.1,-0.00513,1e-05,0.49173]
[1776784048163,82.81,75698.75,1.1,-0.00513,1e-05,0.49173]
[1776784048166,82.81,75714.7,1.1,-0.00505,1e-05,0.48456]
[1776784052677,82.81,75692.45,1.1,-0.00515,1e-05,0.49276]
[1776784057712,82.81,75700.67,1.1,-0.0051,1e-05,0.48905]
[1776784062750,82.81,75700.38,1.1,-0.0051,1e-05,0.48918]
[1776784065768,82.81,75685.19,1.1,-0.00519,1e-05,0.49606]
[1776784070813,82.81,75687.51,1.1,-0.00517,1e-05,0.495]
[1776784073663,82.81,75683.45,1.1,-0.0052,1e-05,0.49685]
[1776784073831,82.81,75689.33,1.1,-0.00516,1e-05,0.49418]
[1776784074620,82.81,75689.33,1.1,-0.00516,1e-05,0.49418]
[1776784074839,82.81,75689.23,1.1,-0.00516,1e-05,0.49422]
[1776784079896,82.81,75690.89,1.1,-0.00515,1e-05,0.49347]
[1776784080904,82.81,75680.97,1.1,-0.00521,1e-05,0.49799]
[1776784083922,82.81,75665.94,1.1,-0.00529,1e-05,0.5049]
[1776784087952,82.81,75675.76,1.1,-0.00524,1e-05,0.50037]
[1776784091985,82.81,75664.71,1.1,-0.0053,1e-05,0.50547]
[1776784093997,82.81,75649.69,1.1,-0.00538,1e-05,0.51247]
[1776784096022,82.81,75661.46,1.1,-0.00532,1e-05,0.50698]
[1776784097031,82.81,75679.82,1.1,-0.00521,1e-05,0.49851]
[1776784099042,82.81,75688.77,1.1,-0.00517,1e-05,0.49443]
[1776784100048,82.81,75705.43,1.1,-0.00508,1e-05,0.48691]
[1776784102065,82.81,75714.85,1.1,-0.00503,1e-05,0.4827]
[1776784106089,82.81,75701.58,1.1,-0.0051,1e-05,0.48864]
[1776784111141,82.81,75693.71,1.1,-0.00512,1e-05,0.49037]
[1776784112137,82.81,75703.92,1.1,-0.00507,1e-05,0.48578]
[1776784113144,82.81,75715.11,1.1,-0.00501,1e-05,0.48079]
[1776784118183,82.81,75716.98,1.1,-0.005,1e-05,0.47996]
[1776784119188,82.81,75707.18,1.1,-0.00505,1e-05,0.48432]
[1776784124223,82.81,75714.68,1.1,-0.00501,1e-05,0.48098]
[1776784129259,82.81,75710.8,1.1,-0.00503,1e-05,0.4827]
[1776784134293,82.81,75708.23,1.1,-0.00504,1e-05,0.48385]
[1776784139330,82.81,75716.67,1.1,-0.005,1e-05,0.4801]
[1776784142349,82.81,75706.31,1.1,-0.00505,1e-05,0.48471]
[1776784144365,82.81,75718.35,1.1,-0.00499,1e-05,0.47935]
[1776784146378,82.81,75733.72,1.1,-0.00491,1e-05,0.47259]
[1776784148919,82.81,75747.02,1.1,-0.00484,1e-05,0.4668]
[1776784150411,82.81,75756.23,1.1,-0.00479,1e-05,0.46283]
[1776784153427,82.81,75739.43,1.1,-0.00488,1e-05,0.4701]
[1776784156450,82.81,75726.61,1.1,-0.00495,1e-05,0.47571]
[1776784161486,82.81,75738.26,1.1,-0.00489,1e-05,0.47061]
[1776784166526,82.81,75736.97,1.1,-0.00489,1e-05,0.47117]
[1776784169066,82.81,75751.56,1.1,-0.00482,1e-05,0.46484]
[1776784174579,82.81,75755.94,1.1,-0.00478,1e-05,0.46121]
[1776784179615,82.81,75747.37,1.1,-0.00482,1e-05,0.4649]
[1776784183643,82.81,75759.64,1.1,-0.00476,1e-05,0.45963]
[1776784187674,82.81,75769.66,1.1,-0.00471,0.0,0.45536]
[1776784192710,82.81,75763.15,1.1,-0.00474,1e-05,0.45813]
[1776784197751,82.81,75764.66,1.1,-0.00473,1e-05,0.45749]
[1776784199278,82.81,75732.59,1.1,-0.0049,1e-05,0.47131]
[1776784202782,82.81,75742.65,1.1,-0.00485,1e-05,0.46694]
[1776784204803,82.81,75732.06,1.1,-0.0049,1e-05,0.47154]
[1776784209356,82.81,75741.17,1.1,-0.00485,1e-05,0.46758]
[1776784210847,82.81,75759.92,1.1,-0.00476,1e-05,0.45951]
[1776784211854,82.81,75771.79,1.1,-0.0047,0.0,0.45446]
[1776784216889,82.81,75765.32,1.1,-0.00473,1e-05,0.45721]
[1776784220918,82.81,75774.73,1.1,-0.00468,0.0,0.45322]
[1776784225968,82.81,75778.74,1.1,-0.00466,0.0,0.45153]
[1776784227970,82.81,75788.98,1.1,-0.00461,0.0,0.44724]
[1776784231001,82.81,75794.47,1.1,-0.00457,0.0,0.44326]
[1776784233017,82.81,75779.67,1.1,-0.00464,0.0,0.44943]
[1776784238051,82.81,75783.81,1.1,-0.00462,0.0,0.4477]
[1776784239071,82.81,75796.88,1.1,-0.00456,0.0,0.44226]
[1776784240070,82.81,75805.85,1.1,-0.00452,0.0,0.43857]
[1776784245101,82.81,75812.82,1.1,-0.00448,0.0,0.43571]
[1776784250135,82.81,75804.95,1.1,-0.00452,0.0,0.43894]
[1776784252161,82.81,75805.81,1.1,-0.00452,0.0,0.43858]
[1776784252182,82.81,75806.04,1.1,-0.00451,0.0,0.43849]
[1776784255938,82.81,75808.6,1.1,-0.0045,0.0,0.43744]
[1776784256178,82.81,75806.21,1.1,-0.00451,0.0,0.43842]
[1776784257045,82.81,75806.21,1.1,-0.00451,0.0,0.43842]
[1776784257339,82.81,75806.21,1.1,-0.00451,0.0,0.43842]
[1776784257449,82.81,75825.24,1.1,-0.00442,0.0,0.43067]
[1776784257918,82.81,75825.24,1.1,-0.00442,0.0,0.43067]
[1776784258194,82.81,75825.24,1.1,-0.00442,0.0,0.43067]
[1776784259201,82.81,75836.52,1.1,-0.00437,0.0,0.42613]
[1776784262259,82.81,75826.95,1.1,-0.00442,0.0,0.42998]
[1776784267260,82.81,75834.88,1.1,-0.00438,0.0,0.42679]
[1776784269285,82.81,75845.74,1.1,-0.00433,0.0,0.42245]
[1776784273312,82.81,75824.25,1.1,-0.00443,0.0,0.43107]
[1776784274310,82.81,75810.0,1.1,-0.0045,0.0,0.43687]
[1776784276328,82.81,75792.69,1.1,-0.00458,0.0,0.444]
[1776784277334,82.81,75783.75,1.1,-0.00462,0.0,0.44772]
[1776784282370,82.81,75794.54,1.1,-0.00457,0.0,0.44323]
[1776784284389,82.81,75804.64,1.1,-0.00452,0.0,0.43906]
[1776784289421,82.81,75803.62,1.1,-0.00453,0.0,0.43948]
[1776784290734,82.81,75800.88,1.1,-0.00454,0.0,0.44061]
[1776784291436,82.81,75800.41,1.1,-0.00453,0.0,0.43912]
[1776784291683,82.81,75800.41,1.1,-0.00453,0.0,0.43912]
[1776784292407,82.81,75800.41,1.1,-0.00453,0.0,0.43912]
[1776784293239,82.81,75795.6,1.1,-0.00455,0.0,0.4411]
[1776784293452,82.81,75809.0,1.1,-0.00448,0.0,0.4356]
[1776784298484,82.81,75808.05,1.1,-0.00449,0.0,0.43599]
[1776784303519,82.81,75796.85,1.1,-0.00454,0.0,0.44059]
[1776784304449,82.81,75796.85,1.1,-0.00454,0.0,0.44059]
[1776784304525,82.81,75792.21,1.1,-0.00456,0.0,0.4425]
[1776784305196,82.81,75792.21,1.1,-0.00456,0.0,0.4425]
[1776784305533,82.81,75783.02,1.1,-0.00461,0.0,0.44632]
[1776784310569,82.81,75782.39,1.1,-0.00461,0.0,0.44659]
[1776784315605,82.81,75780.89,1.1,-0.00462,0.0,0.44721]
[1776784316930,82.81,75780.89,1.1,-0.00462,0.0,0.44721]
[1776784317546,82.81,75780.89,1.1,-0.00462,0.0,0.44721]
[1776784317022,82.81,75778.91,1.1,-0.00463,0.0,0.44804]
[1776784317618,82.81,75778.91,1.1,-0.00463,0.0,0.44804]
[1776784319596,82.81,75779.39,1.1,-0.00463,0.0,0.44784]
[1776784320405,82.81,75779.39,1.1,-0.00463,0.0,0.44784]
[1776784321041,82.81,75782.12,1.1,-0.00461,0.0,0.4467]
[1776784321044,82.81,75781.11,1.1,-0.00462,0.0,0.44712]
[1776784322672,82.81,75781.11,1.1,-0.00462,0.0,0.44712]
[1776784322720,82.81,75764.01,1.1,-0.0047,0.0,0.45431]
[1776784323588,82.81,75764.01,1.1,-0.0047,0.0,0.45431]
[1776784323663,82.81,75764.01,1.1,-0.0047,0.0,0.45431]
[1776784329204,82.81,75770.73,1.1,-0.00467,0.0,0.45147]
[1776784329232,82.81,75760.74,1.1,-0.00472,0.0,0.4557]
[1776784330328,82.81,75760.74,1.1,-0.00472,0.0,0.4557]
[1776784330433,82.81,75766.17,1.1,-0.00469,0.0,0.4534]
[1776784335746,82.81,75757.68,1.1,-0.00474,1e-05,0.457]
[1776784340781,82.81,75754.19,1.1,-0.00475,1e-05,0.45848]
[1776784343395,82.81,75757.23,1.1,-0.00474,1e-05,0.45719]
[1776784343429,82.81,75787.29,1.1,-0.00459,0.0,0.44454]
[1776784344174,82.81,75787.29,1.1,-0.00459,0.0,0.44454]
[1776784344251,82.81,75792.76,1.1,-0.00456,0.0,0.44228]
[1776784345138,82.81,75792.76,1.1,-0.00456,0.0,0.44228]
[1776784345226,82.81,75791.36,1.1,-0.00457,0.0,0.44286]
[1776784350388,82.81,75782.26,1.1,-0.00461,0.0,0.44664]
[1776784355890,82.81,75777.84,1.1,-0.00462,0.0,0.44678]
[1776784358924,82.81,75791.06,1.1,-0.00455,0.0,0.44129]
[1776784361947,82.81,75782.15,1.1,-0.0046,0.0,0.44498]
[1776784366978,82.81,75776.36,1.1,-0.00463,0.0,0.4474]
[1776784368029,82.81,75776.36,1.1,-0.00463,0.0,0.4474]
[1776784368062,82.81,75772.32,1.1,-0.00464,0.0,0.44909]
[1776784374028,82.81,75773.92,1.1,-0.00464,0.0,0.44842]
[1776784378149,82.81,75776.16,1.1,-0.00463,0.0,0.44748]
[1776784378177,82.81,75775.97,1.1,-0.00463,0.0,0.44756]
[1776784384103,82.81,75776.9,1.1,-0.00462,0.0,0.44717]
[1776784389139,82.81,75781.79,1.1,-0.0046,0.0,0.44513]
[1776784394169,82.81,75772.69,1.1,-0.00464,0.0,0.44894]
[1776784399204,82.81,75781.97,1.1,-0.0046,0.0,0.44506]
[1776784400212,82.81,75794.95,1.1,-0.00453,0.0,0.43969]
[1776784405247,82.81,75794.76,1.1,-0.00454,0.0,0.43976]
[1776784410281,82.81,75797.81,1.1,-0.00452,0.0,0.43851]
[1776784415316,82.81,75792.18,1.1,-0.00453,0.0,0.43914]
[1776784417332,82.81,75782.15,1.1,-0.00458,0.0,0.44329]
[1776784421360,82.81,75767.39,1.1,-0.00465,0.0,0.44945]
[1776784426393,82.81,75776.94,1.1,-0.0046,0.0,0.44545]
[1776784431428,82.81,75777.08,1.1,-0.0046,0.0,0.44539]
[1776784433442,82.81,75768.19,1.1,-0.00465,0.0,0.44911]
[1776784438478,82.81,75760.75,1.1,-0.00468,0.0,0.45224]
[1776784443513,82.81,75762.41,1.1,-0.00468,0.0,0.45154]
[1776784446539,82.81,75749.89,1.1,-0.00474,1e-05,0.45685]
[1776784451577,82.81,75756.78,1.1,-0.0047,0.0,0.45392]
[1776784456607,82.81,75757.01,1.1,-0.0047,0.0,0.45382]
[1776784461643,82.81,75765.02,1.1,-0.00466,0.0,0.45044]
[1776784466679,82.81,75769.97,1.1,-0.00464,0.0,0.44837]
[1776784467685,82.81,75792.8,1.1,-0.00453,0.0,0.43889]
[1776784468694,82.81,75802.01,1.1,-0.00448,0.0,0.43511]
[1776784473727,82.81,75789.28,1.1,-0.00453,0.0,0.43865]
[1776784478765,82.81,75788.14,1.1,-0.00453,0.0,0.43912]
[1776784483796,82.81,75780.72,1.1,-0.00457,0.0,0.44218]
[1776784488834,82.81,75783.05,1.1,-0.00456,0.0,0.44122]
[1776784493873,82.81,75784.15,1.1,-0.00455,0.0,0.44077]
[1776784498905,82.81,75784.19,1.1,-0.00455,0.0,0.44075]
[1776784503942,82.81,75799.4,1.1,-0.00448,0.0,0.4345]
[1776784505966,82.81,75814.06,1.1,-0.00441,0.0,0.42856]
[1776784506969,82.81,75831.64,1.1,-0.00433,0.0,0.42152]
[1776784507976,82.81,75841.64,1.1,-0.00428,0.0,0.41756]
[1776784513011,82.81,75841.63,1.1,-0.00428,0.0,0.41757]
[1776784518046,82.81,75841.48,1.1,-0.00428,0.0,0.41763]
[1776784520067,82.81,75822.26,1.1,-0.00437,0.0,0.42526]
[1776784524090,82.81,75833.93,1.1,-0.00432,0.0,0.42061]
[1776784529126,82.81,75833.8,1.1,-0.00432,0.0,0.42066]
[1776784530132,82.81,75846.18,1.1,-0.00426,0.0,0.41578]
[1776784531679,82.81,75859.36,1.1,-0.00419,0.0,0.40903]
[1776784536178,82.81,75849.43,1.1,-0.00423,0.0,0.41289]
[1776784538193,82.81,75833.74,1.1,-0.0043,0.0,0.41906]
[1776784541750,82.81,75824.79,1.1,-0.00434,0.0,0.42261]
[1776784547257,82.81,75823.24,1.1,-0.00435,0.0,0.42323]
[1776784553301,82.81,75823.19,1.1,-0.00435,0.0,0.42325]
[1776784555312,82.81,75833.1,1.1,-0.0043,0.0,0.41931]
[1776784559340,82.81,75820.69,1.1,-0.00436,0.0,0.42425]
[1776784563368,82.81,75802.47,1.1,-0.00445,0.0,0.43159]
[1776784566393,82.81,75820.93,1.1,-0.00436,0.0,0.42415]
[1776784571427,82.81,75825.84,1.1,-0.00434,0.0,0.42219]
[1776784576461,82.81,75834.76,1.1,-0.0043,0.0,0.41865]
[1776784581498,82.81,75831.52,1.1,-0.00431,0.0,0.41994]
[1776784586533,82.81,75823.69,1.1,-0.00435,0.0,0.42305]
[1776784588547,82.81,75812.73,1.1,-0.0044,0.0,0.42744]
[1776784593582,82.81,75810.39,1.1,-0.00439,0.0,0.42673]
[1776784596604,82.81,75792.72,1.1,-0.00448,0.0,0.43388]
[1776784597609,82.81,75783.53,1.1,-0.00452,0.0,0.43765]
[1776784599625,82.81,75767.06,1.1,-0.0046,0.0,0.44446]
[1776784604662,82.81,75766.62,1.1,-0.0046,0.0,0.44464]
[1776784609702,82.81,75765.85,1.1,-0.00461,0.0,0.44496]
[1776784610703,82.81,75778.92,1.1,-0.00454,0.0,0.43955]
[1776784615736,82.81,75777.94,1.1,-0.00455,0.0,0.43995]
[1776784620771,82.81,75785.41,1.1,-0.00451,0.0,0.43687]
[1776784622786,82.81,75775.26,1.1,-0.00456,0.0,0.44106]
[1776784625806,82.81,75762.85,1.1,-0.00462,0.0,0.44622]
[1776784631851,82.81,75763.77,1.1,-0.00462,0.0,0.44583]
[1776784636885,82.81,75766.3,1.1,-0.00461,0.0,0.44478]
[1776784640927,82.81,75779.89,1.1,-0.00454,0.0,0.43915]
[1776784643948,82.81,75789.11,1.1,-0.00449,0.0,0.43536]
[1776784648983,82.81,75779.68,1.1,-0.00454,0.0,0.43923]
[1776784650997,82.81,75788.72,1.1,-0.0045,0.0,0.43552]
[1776784656032,82.81,75791.75,1.1,-0.00447,0.0,0.43261]
[1776784661067,82.81,75797.32,1.1,-0.00444,0.0,0.43034]
[1776784662612,82.81,75811.43,1.1,-0.00437,0.0,0.42466]
[1776784664096,82.81,75833.32,1.1,-0.00427,0.0,0.41597]
[1776784669127,82.81,75832.3,1.1,-0.00428,0.0,0.41637]
[1776784671142,82.81,75817.54,1.1,-0.00434,0.0,0.42222]
[1776784676180,82.81,75815.05,1.1,-0.00436,0.0,0.42321]
[1776784678191,82.81,75825.74,1.1,-0.00431,0.0,0.41896]
[1776784680205,82.81,75848.05,1.1,-0.0042,0.0,0.41021]
[1776784681215,82.81,75860.92,1.1,-0.00415,0.0,0.40523]
[1776784686248,82.81,75850.8,1.1,-0.00419,0.0,0.40914]
[1776784691284,82.81,75858.34,1.1,-0.00416,0.0,0.40622]
[1776784695311,82.81,75869.44,1.1,-0.00411,0.0,0.40196]
[1776784700346,82.81,75892.27,1.1,-0.00401,0.0,0.39332]
[1776784701354,82.81,75903.5,1.1,-0.00396,0.0,0.38913]
[1776784706402,82.81,75900.05,1.1,-0.00398,0.0,0.39042]
[1776784710418,82.81,75914.82,1.1,-0.00391,0.0,0.38495]
[1776784715454,82.81,75899.79,1.1,-0.00396,0.0,0.38897]
[1776784718474,82.81,75886.88,1.1,-0.00402,0.0,0.39379]
[1776784723509,82.81,75883.19,1.1,-0.00403,0.0,0.39518]
[1776784727542,82.81,75912.98,1.1,-0.0039,0.0,0.38409]
[1776784730577,82.81,75952.1,1.1,-0.00374,0.0,0.36995]
[1776784735609,82.81,75951.59,1.1,-0.00374,0.0,0.37014]
[1776784740644,82.81,75954.05,1.1,-0.00373,0.0,0.36926]
[1776784745679,82.81,75961.35,1.1,-0.00371,0.0,0.36668]
[1776784749707,82.81,75951.25,1.1,-0.00375,0.0,0.37026]
[1776784754746,82.81,75934.86,1.1,-0.00381,0.0,0.37613]
[1776784759776,82.81,75946.71,1.1,-0.00376,0.0,0.37187]
[1776784761790,82.81,75958.05,1.1,-0.00372,0.0,0.36784]
[1776784766826,82.81,75961.46,1.1,-0.0037,0.0,0.36664]
[1776784771861,82.81,75963.98,1.1,-0.00368,0.0,0.36428]
[1776784773892,82.81,75979.86,1.1,-0.00362,0.0,0.35874]
[1776784774890,82.81,75990.65,1.1,-0.00357,0.0,0.35502]
[1776784776906,82.81,75978.55,1.1,-0.00362,0.0,0.35919]
[1776784777913,82.81,75961.43,1.1,-0.00369,0.0,0.36517]
[1776784778919,82.81,75974.66,1.1,-0.00364,0.0,0.36054]
[1776784779926,82.81,75984.16,1.1,-0.0036,0.0,0.35725]
[1776784784961,82.81,75972.46,1.1,-0.00365,0.0,0.36131]
[1776784789996,82.81,75977.73,1.1,-0.00363,0.0,0.35948]
[1776784795032,82.81,75979.51,1.1,-0.00362,0.0,0.35886]
[1776784800066,82.81,75979.88,1.1,-0.00362,0.0,0.35873]
[1776784805103,82.81,75982.11,1.1,-0.00361,0.0,0.35796]
[1776784810137,82.81,75977.81,1.1,-0.00362,0.0,0.35945]
[1776784813170,82.81,75963.26,1.1,-0.00368,0.0,0.36453]
[1776784814177,82.81,75950.99,1.1,-0.00373,0.0,0.36886]
[1776784815181,82.81,75937.85,1.1,-0.00379,0.0,0.37355]
[1776784820218,82.81,75940.64,1.1,-0.00377,0.0,0.37255]
[1776784821226,82.81,75951.06,1.1,-0.00373,0.0,0.36884]
[1776784823757,82.81,75940.96,1.1,-0.00377,0.0,0.37243]
[1776784829286,82.81,75945.21,1.1,-0.00376,0.0,0.37092]
[1776784832309,82.81,75931.67,1.1,-0.0038,0.0,0.37427]
[1776784835328,82.81,75920.51,1.1,-0.00384,0.0,0.3783]
[1776784840363,82.81,75903.47,1.1,-0.00391,0.0,0.38453]
[1776784841370,82.81,75893.3,1.1,-0.00396,0.0,0.38829]
[1776784843900,82.81,75884.25,1.1,-0.004,0.0,0.39166]
[1776784849429,82.81,75888.1,1.1,-0.00398,0.0,0.39022]
[1776784854471,82.81,75890.75,1.1,-0.00397,0.0,0.38923]
[1776784859504,82.81,75890.04,1.1,-0.00397,0.0,0.3895]
[1776784864539,82.81,75892.93,1.1,-0.00396,0.0,0.38842]
[1776784869580,82.81,75895.2,1.1,-0.00395,0.0,0.38758]
[1776784870587,82.81,75886.06,1.1,-0.00399,0.0,0.39098]
[1776784875621,82.81,75881.95,1.1,-0.00401,0.0,0.39252]
[1776784880659,82.81,75887.56,1.1,-0.00398,0.0,0.39042]
[1776784882675,82.81,75896.95,1.1,-0.00394,0.0,0.38693]
[1776784884185,82.81,75888.04,1.1,-0.00398,0.0,0.39024]
[1776784886743,82.81,75879.01,1.1,-0.00402,0.0,0.39362]
[1776784887708,82.81,75888.81,1.1,-0.00398,0.0,0.38996]
[1776784889723,82.81,75898.33,1.1,-0.00394,0.0,0.38642]
[1776784894255,82.81,75880.61,1.1,-0.004,0.0,0.39146]
[1776784898787,82.81,75865.52,1.1,-0.00406,0.0,0.39714]
[1776784904325,82.81,75869.82,1.1,-0.00404,0.0,0.39552]
[1776784909863,82.81,75868.32,1.1,-0.00405,0.0,0.39608]
[1776784913899,82.81,75879.64,1.1,-0.004,0.0,0.39183]
[1776784914901,82.81,75892.55,1.1,-0.00395,0.0,0.38702]
[1776784919936,82.81,75891.04,1.1,-0.00395,0.0,0.38758]
[1776784922960,82.81,75910.02,1.1,-0.00387,0.0,0.3806]
[1776784927995,82.81,75900.58,1.1,-0.00391,0.0,0.38405]
[1776784933029,82.81,75901.84,1.1,-0.00391,0.0,0.38359]
[1776784935043,82.81,75911.1,1.1,-0.00387,0.0,0.3802]
[1776784938680,82.81,75912.61,1.1,-0.00386,0.0,0.37965]
[1776784938946,82.81,75912.61,1.1,-0.00386,0.0,0.37965]
[1776784940140,82.81,75897.01,1.1,-0.00393,0.0,0.38537]
[1776784941088,82.81,75886.61,1.1,-0.00397,0.0,0.38922]
[1776784942096,82.81,75871.28,1.1,-0.00404,0.0,0.39497]
[1776784946123,82.81,75861.22,1.1,-0.00408,0.0,0.39877]
[1776784951158,82.81,75848.71,1.1,-0.00412,0.0,0.40196]
[1776784955186,82.81,75857.59,1.1,-0.00408,0.0,0.39857]
[1776784956193,82.81,75877.45,1.1,-0.004,0.0,0.39109]
[1776784960220,82.81,75891.62,1.1,-0.00393,0.0,0.38582]
[1776784964257,82.81,75910.03,1.1,-0.00386,0.0,0.37907]
[1776784965264,82.81,75931.1,1.1,-0.00377,0.0,0.37147]
[1776784966271,82.81,75943.7,1.1,-0.00372,0.0,0.36699]
[1776784968290,82.81,75933.82,1.1,-0.00376,0.0,0.3705]
[1776784973320,82.81,75929.13,1.1,-0.00378,0.0,0.37217]
[1776784978357,82.81,75918.9,1.1,-0.00382,0.0,0.37585]
[1776784980368,82.81,75902.4,1.1,-0.00389,0.0,0.38185]
[1776784985404,82.81,75899.41,1.1,-0.0039,0.0,0.38295]
[1776784990445,82.81,75893.5,1.1,-0.00393,0.0,0.38513]
[1776784995480,82.81,75893.14,1.1,-0.00393,0.0,0.38526]
[1776785000515,82.81,75881.52,1.1,-0.00398,0.0,0.38957]
[1776785001522,82.81,75866.33,1.1,-0.00404,0.0,0.39526]
[1776785003536,82.81,75855.22,1.1,-0.00409,0.0,0.39948]
[1776785006558,82.81,75843.08,1.1,-0.00415,0.0,0.40412]
[1776785010619,82.81,75833.21,1.1,-0.00419,0.0,0.40794]
[1776785011622,82.81,75815.74,1.1,-0.00425,0.0,0.41313]
[1776785016628,82.81,75810.38,1.1,-0.00428,0.0,0.41524]
[1776785021664,82.81,75806.4,1.1,-0.0043,0.0,0.41681]
[1776785026698,82.81,75805.34,1.1,-0.0043,0.0,0.41723]
[1776785031734,82.81,75809.43,1.1,-0.00428,0.0,0.41562]
[1776785036768,82.81,75810.9,1.1,-0.00428,0.0,0.41504]
[1776785041813,82.81,75804.31,1.1,-0.00431,0.0,0.41764]
[1776785042811,82.81,75789.02,1.1,-0.00438,0.0,0.42373]
[1776785045338,82.81,75775.08,1.1,-0.00444,0.0,0.42935]
[1776785049862,82.81,75764.33,1.1,-0.0045,0.0,0.43373]
[1776785055408,82.81,75758.39,1.1,-0.00452,0.0,0.43617]
[1776785060946,82.81,75770.69,1.1,-0.00446,0.0,0.43114]
[1776785062966,82.81,75783.66,1.1,-0.0044,0.0,0.42589]
[1776785065482,82.81,75759.68,1.1,-0.00452,0.0,0.43564]
[1776785069010,82.81,75749.98,1.1,-0.00456,0.0,0.43964]
[1776785074043,82.81,75750.03,1.1,-0.00455,0.0,0.43792]
[1776785077070,82.81,75763.01,1.1,-0.00448,0.0,0.43259]
[1776785082106,82.81,75759.79,1.1,-0.0045,0.0,0.43391]
[1776785087140,82.81,75759.65,1.1,-0.0045,0.0,0.43397]
[1776785092180,82.81,75761.17,1.1,-0.00449,0.0,0.43334]
[1776785093185,82.81,75773.43,1.1,-0.00443,0.0,0.42835]
[1776785098219,82.81,75766.99,1.1,-0.00447,0.0,0.43097]
[1776785103254,82.81,75755.53,1.1,-0.00452,0.0,0.43566]
[1776785107288,82.81,75766.26,1.1,-0.00447,0.0,0.43127]
[1776785112324,82.81,75766.76,1.1,-0.00447,0.0,0.43106]
[1776785117359,82.81,75763.59,1.1,-0.00448,0.0,0.43235]
[1776785122399,82.81,75749.7,1.1,-0.00455,0.0,0.43806]
[1776785125421,82.81,75733.18,1.1,-0.00463,0.0,0.44492]
[1776785130455,82.81,75733.16,1.1,-0.00463,0.0,0.44493]
[1776785134483,82.81,75742.82,1.1,-0.00457,0.0,0.4392]
[1776785139518,82.81,75731.95,1.1,-0.00462,0.0,0.44372]
[1776785143546,82.81,75741.48,1.1,-0.00457,0.0,0.43976]
[1776785146570,82.81,75732.29,1.1,-0.00462,0.0,0.44358]
[1776785151622,82.81,75731.92,1.1,-0.00462,0.0,0.44373]
[1776785156640,82.81,75737.03,1.1,-0.00459,0.0,0.4416]
[1776785161674,82.81,75737.62,1.1,-0.00459,0.0,0.44136]
[1776785162680,82.81,75723.72,1.1,-0.00466,0.0,0.44717]
[1776785167715,82.81,75716.34,1.1,-0.0047,1e-05,0.45028]
[1776785171754,82.81,75706.19,1.1,-0.00475,1e-05,0.45459]
[1776785176787,82.81,75704.27,1.1,-0.00476,1e-05,0.45541]
[1776785180819,82.81,75678.75,1.1,-0.00489,1e-05,0.46643]
[1776785181830,82.81,75659.18,1.1,-0.00499,1e-05,0.47503]
[1776785183837,82.81,75642.58,1.1,-0.00508,1e-05,0.48243]
[1776785188881,82.81,75643.33,1.1,-0.00508,1e-05,0.48209]
[1776785193906,82.81,75646.23,1.1,-0.00504,1e-05,0.47898]
[1776785197941,82.81,75657.2,1.1,-0.00498,1e-05,0.4741]
[1776785201974,82.81,75666.3,1.1,-0.00494,1e-05,0.47009]
[1776785203989,82.81,75645.95,1.1,-0.00504,1e-05,0.4791]
[1776785206507,82.81,75656.5,1.1,-0.00499,1e-05,0.47441]
[1776785212044,82.81,75652.99,1.1,-0.00501,1e-05,0.47597]
[1776785216576,82.81,75665.5,1.1,-0.00494,1e-05,0.47044]
[1776785222116,82.81,75663.82,1.1,-0.00495,1e-05,0.47118]
[1776785224132,82.81,75651.13,1.1,-0.00502,1e-05,0.47679]
[1776785226648,82.81,75639.73,1.1,-0.00508,1e-05,0.48188]
[1776785230173,82.81,75622.58,1.1,-0.00517,1e-05,0.48963]
[1776785233193,82.81,75612.15,1.1,-0.00523,1e-05,0.49439]
[1776785238233,82.81,75626.34,1.1,-0.00515,1e-05,0.48792]
[1776785239240,82.81,75645.56,1.1,-0.00505,1e-05,0.47928]
[1776785241254,82.81,75657.12,1.1,-0.00498,1e-05,0.47414]
[1776785246799,82.81,75659.63,1.1,-0.00497,1e-05,0.47303]
[1776785252333,82.81,75655.91,1.1,-0.00497,1e-05,0.47287]
[1776785257368,82.81,75654.97,1.1,-0.00498,1e-05,0.47329]
[1776785262403,82.81,75661.73,1.1,-0.00494,1e-05,0.47031]
[1776785265424,82.81,75674.87,1.1,-0.00487,1e-05,0.46456]
[1776785270459,82.81,75677.92,1.1,-0.00486,1e-05,0.46324]
[1776785275500,82.81,75672.81,1.1,-0.00488,1e-05,0.46546]
[1776785276500,82.81,75682.09,1.1,-0.00484,1e-05,0.46143]
[1776785279522,82.81,75691.83,1.1,-0.00479,1e-05,0.45724]
[1776785282543,82.81,75705.45,1.1,-0.00472,1e-05,0.45142]
[1776785287582,82.81,75697.16,1.1,-0.00476,1e-05,0.45495]
[1776785292617,82.81,75704.65,1.1,-0.00472,1e-05,0.45176]
[1776785297653,82.81,75712.96,1.1,-0.00468,1e-05,0.44825]
[1776785302684,82.81,75725.75,1.1,-0.00461,0.0,0.44288]
[1776785306712,82.81,75737.88,1.1,-0.00456,0.0,0.43784]
[1776785311750,82.81,75736.66,1.1,-0.00454,0.0,0.43665]
[1776785314768,82.81,75718.32,1.1,-0.00463,0.0,0.44427]
[1776785319814,82.81,75709.29,1.1,-0.00468,1e-05,0.44806]
[1776785321818,82.81,75697.97,1.1,-0.00474,1e-05,0.45286]
[1776785326857,82.81,75688.68,1.1,-0.00478,1e-05,0.45683]
[1776785331892,82.81,75680.02,1.1,-0.00483,1e-05,0.46056]
[1776785337459,82.81,75667.5,1.1,-0.00489,1e-05,0.46599]
[1776785341962,82.81,75653.41,1.1,-0.00497,1e-05,0.47217]
[1776785342968,82.81,75641.88,1.1,-0.00503,1e-05,0.47729]
[1776785344983,82.81,75630.83,1.1,-0.00509,1e-05,0.48223]
[1776785350022,82.81,75642.29,1.1,-0.00503,1e-05,0.4771]
[1776785353038,82.81,75630.56,1.1,-0.00509,1e-05,0.48235]
[1776785357601,82.81,75643.81,1.1,-0.00502,1e-05,0.47643]
[1776785363111,82.81,75644.08,1.1,-0.00502,1e-05,0.47631]
[1776785367672,82.81,75665.93,1.1,-0.0049,1e-05,0.46668]
[1776785371173,82.81,75685.73,1.1,-0.00478,1e-05,0.45634]
[1776785376211,82.81,75684.47,1.1,-0.00479,1e-05,0.45688]
[1776785381245,82.81,75683.56,1.1,-0.00479,1e-05,0.45727]
[1776785384264,82.81,75692.68,1.1,-0.00475,1e-05,0.45337]
[1776785389300,82.81,75698.5,1.1,-0.00472,1e-05,0.45089]
[1776785394334,82.81,75694.12,1.1,-0.00474,1e-05,0.45275]
[1776785399368,82.81,75701.39,1.1,-0.0047,1e-05,0.44967]
[1776785404427,82.81,75702.87,1.1,-0.00469,1e-05,0.44904]
[1776785405415,82.81,75724.9,1.1,-0.00458,0.0,0.43981]
[1776785410448,82.81,75712.65,1.1,-0.00464,0.0,0.44492]
[1776785415483,82.81,75706.0,1.1,-0.00468,1e-05,0.44772]
[1776785420518,82.81,75716.52,1.1,-0.00463,0.0,0.4433]
[1776785425554,82.81,75704.74,1.1,-0.00468,1e-05,0.44825]
[1776785428581,82.81,75682.2,1.1,-0.0048,1e-05,0.45785]
[1776785433617,82.81,75683.26,1.1,-0.00478,1e-05,0.45564]
[1776785438653,82.81,75686.78,1.1,-0.00476,1e-05,0.45414]
[1776785442681,82.81,75671.2,1.1,-0.00484,1e-05,0.46083]
[1776785443686,82.81,75656.67,1.1,-0.00491,1e-05,0.46715]
[1776785448726,82.81,75656.26,1.1,-0.00491,1e-05,0.46733]
[1776785449735,82.81,75672.88,1.1,-0.00483,1e-05,0.46011]
[1776785452758,82.81,75663.83,1.1,-0.00488,1e-05,0.46403]
[1776785457790,82.81,75661.88,1.1,-0.00489,1e-05,0.46488]
[1776785461824,82.81,75675.22,1.1,-0.00482,1e-05,0.4591]
[1776785462824,82.81,75687.15,1.1,-0.00476,1e-05,0.45398]
[1776785464841,82.81,75699.53,1.1,-0.00469,1e-05,0.44872]
[1776785469875,82.81,75698.15,1.1,-0.0047,1e-05,0.4493]
[1776785470881,82.81,75688.17,1.1,-0.00475,1e-05,0.45354]
[1776785472895,82.81,75676.89,1.1,-0.00481,1e-05,0.45838]
[1776785477929,82.81,75672.55,1.1,-0.00483,1e-05,0.46025]
[1776785479944,82.81,75682.14,1.1,-0.00478,1e-05,0.45612]
[1776785482972,82.81,75693.09,1.1,-0.00473,1e-05,0.45145]
[1776785488018,82.81,75697.87,1.1,-0.0047,1e-05,0.44942]
[1776785493044,82.81,75698.58,1.1,-0.00468,1e-05,0.44738]
[1776785495062,82.81,75707.67,1.1,-0.00463,0.0,0.44356]
[1776785497074,82.81,75720.77,1.1,-0.00457,0.0,0.43811]
[1776785502109,82.81,75725.22,1.1,-0.00455,0.0,0.43627]
[1776785507144,82.81,75714.32,1.1,-0.0046,0.0,0.44079]
[1776785512179,82.81,75714.47,1.1,-0.0046,0.0,0.44072]
[1776785517215,82.81,75705.73,1.1,-0.00464,0.0,0.44438]
[1776785518746,82.81,75696.49,1.1,-0.00469,1e-05,0.44827]
[1776785524264,82.81,75692.46,1.1,-0.00471,1e-05,0.44997]
[1776785529298,82.81,75684.1,1.1,-0.00475,1e-05,0.45353]
[1776785534332,82.81,75677.81,1.1,-0.00479,1e-05,0.45622]
[1776785537356,82.81,75695.41,1.1,-0.0047,1e-05,0.44872]
[1776785538898,82.81,75713.53,1.1,-0.00461,0.0,0.44111]
[1776785544411,82.81,75710.72,1.1,-0.00462,0.0,0.44229]
[1776785546423,82.81,75720.75,1.1,-0.00457,0.0,0.43811]
[1776785551462,82.81,75726.22,1.1,-0.00453,0.0,0.43415]
[1776785556496,82.81,75724.82,1.1,-0.00453,0.0,0.43473]
[1776785561531,82.81,75721.66,1.1,-0.00455,0.0,0.43603]
[1776785566567,82.81,75724.26,1.1,-0.00454,0.0,0.43496]
[1776785571602,82.81,75725.1,1.1,-0.00453,0.0,0.43461]
[1776785573621,82.81,75737.08,1.1,-0.00447,0.0,0.42971]
[1776785574626,82.81,75750.95,1.1,-0.00441,0.0,0.42408]
[1776785577677,82.81,75761.21,1.1,-0.00436,0.0,0.41997]
[1776785579691,82.81,75771.11,1.1,-0.00431,0.0,0.41603]
[1776785584726,82.81,75768.85,1.1,-0.00432,0.0,0.41692]
[1776785586739,82.81,75759.53,1.1,-0.00437,0.0,0.42064]
[1776785591774,82.81,75759.11,1.1,-0.00437,0.0,0.42081]
[1776785593789,82.81,75768.72,1.1,-0.00432,0.0,0.41698]
[1776785598823,82.81,75768.32,1.1,-0.00432,0.0,0.41713]
[1776785603857,82.81,75769.17,1.1,-0.00432,0.0,0.4168]
[1776785604865,82.81,75757.15,1.1,-0.00438,0.0,0.42159]
[1776785605872,82.81,75740.53,1.1,-0.00446,0.0,0.4283]
[1776785607886,82.81,75722.2,1.1,-0.00455,0.0,0.43581]
[1776785610907,82.81,75710.5,1.1,-0.0046,0.0,0.44066]
[1776785615943,82.81,75710.04,1.1,-0.00459,0.0,0.43914]
[1776785620981,82.81,75693.71,1.1,-0.00467,1e-05,0.44597]
[1776785622995,82.81,75681.12,1.1,-0.00473,1e-05,0.4513]
[1776785627024,82.81,75692.46,1.1,-0.00468,1e-05,0.44649]
[1776785632058,82.81,75680.44,1.1,-0.00474,1e-05,0.45159]
[1776785637095,82.81,75671.27,1.1,-0.00478,1e-05,0.4555]
[1776785639106,82.81,75661.3,1.1,-0.00483,1e-05,0.4598]
[1776785643134,82.81,75650.81,1.1,-0.00489,1e-05,0.46435]
[1776785644141,82.81,75640.24,1.1,-0.00494,1e-05,0.46898]
[1776785649177,82.81,75635.04,1.1,-0.00497,1e-05,0.47127]
[1776785654211,82.81,75639.37,1.1,-0.00495,1e-05,0.46936]
[1776785659248,82.81,75634.02,1.1,-0.00498,1e-05,0.47172]
[1776785664282,82.81,75630.49,1.1,-0.005,1e-05,0.47329]
[1776785669895,82.81,75637.46,1.1,-0.00496,1e-05,0.4702]
[1776785675359,82.81,75631.85,1.1,-0.00497,1e-05,0.47088]
[1776785680396,82.81,75638.22,1.1,-0.00494,1e-05,0.46807]
[1776785685430,82.81,75642.9,1.1,-0.00491,1e-05,0.46602]
[1776785690466,82.81,75645.59,1.1,-0.0049,1e-05,0.46484]
[1776785692479,82.81,75657.65,1.1,-0.00483,1e-05,0.4596]
[1776785693487,82.81,75668.33,1.1,-0.00478,1e-05,0.455]
[1776785698522,82.81,75666.21,1.1,-0.00479,1e-05,0.45591]
[1776785703557,82.81,75663.25,1.1,-0.00481,1e-05,0.45719]
[1776785705897,82.81,75663.85,1.1,-0.0048,1e-05,0.45693]
[1776785705945,82.81,75653.08,1.1,-0.00486,1e-05,0.46158]
[1776785707238,82.81,75653.08,1.1,-0.00486,1e-05,0.46158]
[1776785707327,82.81,75649.39,1.1,-0.00488,1e-05,0.46319]
[1776785707889,82.81,75649.39,1.1,-0.00488,1e-05,0.46319]
[1776785707974,82.81,75648.7,1.1,-0.00488,1e-05,0.46349]
[1776785711613,82.81,75639.21,1.1,-0.00493,1e-05,0.46764]
[1776785714296,82.81,75639.82,1.1,-0.00493,1e-05,0.46737]
[1776785714312,82.81,75648.54,1.1,-0.00488,1e-05,0.46356]
[1776785720269,82.81,75653.32,1.1,-0.00486,1e-05,0.46148]
[1776785725711,82.81,75652.93,1.1,-0.00486,1e-05,0.46165]
[1776785727739,82.81,75629.89,1.1,-0.00498,1e-05,0.47174]
[1776785732766,82.81,75625.19,1.1,-0.00499,1e-05,0.47201]
[1776785737805,82.81,75627.95,1.1,-0.00497,1e-05,0.47079]
[1776785742837,82.81,75624.05,1.1,-0.00499,1e-05,0.47252]
[1776785747875,82.81,75618.49,1.1,-0.00502,1e-05,0.47499]
[1776785752906,82.81,75608.89,1.1,-0.00507,1e-05,0.47927]
[1776785757941,82.81,75606.25,1.1,-0.00509,1e-05,0.48046]
[1776785762976,82.81,75605.55,1.1,-0.00509,1e-05,0.48077]
[1776785764995,82.81,75593.47,1.1,-0.00516,1e-05,0.48623]
[1776785766004,82.81,75581.35,1.1,-0.00522,1e-05,0.49176]
[1776785768019,82.81,75570.84,1.1,-0.00528,1e-05,0.4966]
[1776785769021,82.81,75557.57,1.1,-0.00536,1e-05,0.50277]
[1776785774056,82.81,75557.49,1.1,-0.00536,1e-05,0.50281]
[1776785777079,82.81,75572.94,1.1,-0.00527,1e-05,0.49563]
[1776785782114,82.81,75573.0,1.1,-0.00527,1e-05,0.4956]
[1776785784126,82.81,75559.9,1.1,-0.00535,1e-05,0.50168]
[1776785789169,82.81,75557.36,1.1,-0.00536,1e-05,0.50287]
[1776785794198,82.81,75557.94,1.1,-0.00534,1e-05,0.5007]
[1776785799239,82.81,75559.07,1.1,-0.00533,1e-05,0.50018]
[1776785800244,82.81,75549.82,1.1,-0.00538,1e-05,0.5045]
[1776785802259,82.81,75539.17,1.1,-0.00544,1e-05,0.50951]
[1776785807294,82.81,75548.05,1.1,-0.00539,1e-05,0.50533]
[1776785811328,82.81,75566.41,1.1,-0.00529,1e-05,0.49677]
[1776785814348,82.81,75576.53,1.1,-0.00523,1e-05,0.49211]
[1776785815353,82.81,75586.16,1.1,-0.00518,1e-05,0.4877]
[1776785820391,82.81,75583.19,1.1,-0.0052,1e-05,0.48906]
[1776785823418,82.81,75600.69,1.1,-0.0051,1e-05,0.48112]
[1776785825425,82.81,75614.67,1.1,-0.00502,1e-05,0.47487]
[1776785826433,82.81,75626.16,1.1,-0.00496,1e-05,0.46978]
[1776785827439,82.81,75641.78,1.1,-0.00488,1e-05,0.46293]
[1776785832473,82.81,75639.88,1.1,-0.00489,1e-05,0.46376]
[1776785837507,82.81,75641.19,1.1,-0.00488,1e-05,0.46319]
[1776785842544,82.81,75639.97,1.1,-0.00489,1e-05,0.46372]
[1776785846571,82.81,75629.54,1.1,-0.00494,1e-05,0.46829]
[1776785851200,82.81,75646.69,1.1,-0.00484,1e-05,0.45902]
[1776785856644,82.81,75643.75,1.1,-0.00485,1e-05,0.46029]
[1776785861684,82.81,75638.58,1.1,-0.00488,1e-05,0.46254]
[1776785866714,82.81,75640.23,1.1,-0.00487,1e-05,0.46182]
[1776785871748,82.81,75640.67,1.1,-0.00487,1e-05,0.46163]
[1776785876784,82.81,75643.54,1.1,-0.00485,1e-05,0.46038]
[1776785881420,82.81,75659.48,1.1,-0.00477,1e-05,0.45351]
[1776785886859,82.81,75650.73,1.1,-0.00482,1e-05,0.45727]
[1776785889879,82.81,75633.73,1.1,-0.0049,1e-05,0.46465]
[1776785891494,82.81,75621.95,1.1,-0.00497,1e-05,0.46983]
[1776785896928,82.81,75623.24,1.1,-0.00496,1e-05,0.46926]
[1776785901964,82.81,75606.53,1.1,-0.00505,1e-05,0.47667]
[1776785903979,82.81,75622.74,1.1,-0.00496,1e-05,0.46948]
[1776785905997,82.81,75632.47,1.1,-0.00491,1e-05,0.4652]
[1776785911041,82.81,75624.97,1.1,-0.00493,1e-05,0.46669]
[1776785916062,82.81,75622.94,1.1,-0.00494,1e-05,0.46759]
[1776785920154,82.81,75617.55,1.1,-0.00497,1e-05,0.46996]
[1776785920253,82.81,75621.27,1.1,-0.00495,1e-05,0.46832]
[1776785926133,82.81,75619.83,1.1,-0.00496,1e-05,0.46895]
[1776785928149,82.81,75630.97,1.1,-0.0049,1e-05,0.46407]
[1776785929154,82.81,75646.52,1.1,-0.00482,1e-05,0.45732]
[1776785930161,82.81,75657.16,1.1,-0.00476,1e-05,0.45275]
[1776785932175,82.81,75670.81,1.1,-0.0047,1e-05,0.44694]
[1776785937209,82.81,75673.85,1.1,-0.00468,1e-05,0.44566]
[1776785942251,82.81,75686.55,1.1,-0.00462,0.0,0.44033]
[1776785943255,82.81,75697.89,1.1,-0.00456,0.0,0.43561]
[1776785945270,82.81,75706.99,1.1,-0.00452,0.0,0.43186]
[1776785946307,82.81,75720.34,1.1,-0.00445,0.0,0.42641]
[1776785951575,82.81,75715.48,1.1,-0.00447,0.0,0.42839]
[1776785952479,82.81,75715.03,1.1,-0.00448,0.0,0.42857]
[1776785954581,82.81,75715.75,1.1,-0.00447,0.0,0.42828]
[1776785955399,82.81,75714.51,1.1,-0.00448,0.0,0.42878]
[1776785955788,82.81,75714.51,1.1,-0.00448,0.0,0.42878]
[1776785956407,82.81,75727.17,1.1,-0.00442,0.0,0.42365]
[1776785957062,82.81,75727.17,1.1,-0.00442,0.0,0.42365]
[1776785957413,82.81,75726.18,1.1,-0.00442,0.0,0.42405]
[1776785962448,82.81,75732.46,1.1,-0.00439,0.0,0.42151]
[1776785967492,82.81,75734.2,1.1,-0.00438,0.0,0.42081]
[1776785972528,82.81,75730.73,1.1,-0.00438,0.0,0.42054]
[1776785972842,82.81,75730.73,1.1,-0.00438,0.0,0.42054]
[1776785973526,82.81,75721.87,1.1,-0.00443,0.0,0.42411]
[1776785975595,82.81,75717.82,1.1,-0.00445,0.0,0.42575]
[1776785975643,82.81,75719.56,1.1,-0.00444,0.0,0.42504]
[1776785976230,82.81,75719.56,1.1,-0.00444,0.0,0.42504]
[1776785976547,82.81,75719.56,1.1,-0.00444,0.0,0.42504]
[1776785977076,82.81,75719.56,1.1,-0.00444,0.0,0.42504]
[1776785977556,82.81,75718.93,1.1,-0.00444,0.0,0.4253]
[1776785979570,82.81,75729.27,1.1,-0.00439,0.0,0.42113]
[1776785980198,82.81,75729.27,1.1,-0.00439,0.0,0.42113]
[1776785980577,82.81,75729.04,1.1,-0.00439,0.0,0.42122]
[1776785985612,82.81,75726.29,1.1,-0.00441,0.0,0.42233]
[1776785986312,82.81,75726.29,1.1,-0.00441,0.0,0.42233]
[1776785986617,82.81,75723.35,1.1,-0.00442,0.0,0.42351]
[1776785987235,82.81,75723.35,1.1,-0.00442,0.0,0.42351]
[1776785987627,82.81,75724.85,1.1,-0.00441,0.0,0.42291]
[1776785988118,82.81,75724.85,1.1,-0.00441,0.0,0.42291]
[1776785988636,82.81,75725.59,1.1,-0.00441,0.0,0.42261]
[1776785992661,82.81,75734.16,1.1,-0.00437,0.0,0.41916]
[1776785993689,82.81,75742.91,1.1,-0.00433,0.0,0.41567]
[1776785995065,82.81,75744.55,1.1,-0.00432,0.0,0.41502]
[1776785995682,82.81,75754.21,1.1,-0.00427,0.0,0.4112]
[1776785995845,82.81,75754.21,1.1,-0.00427,0.0,0.4112]
[1776785996688,82.81,75755.39,1.1,-0.00427,0.0,0.41074]
[1776786000718,82.81,75770.69,1.1,-0.0042,0.0,0.40476]
[1776786004744,82.81,75783.45,1.1,-0.00414,0.0,0.39983]
[1776786009782,82.81,75786.83,1.1,-0.00413,0.0,0.39853]
[1776786012297,82.81,75786.37,1.1,-0.00413,0.0,0.39871]
[1776786012347,82.81,75807.63,1.1,-0.00403,0.0,0.39063]
[1776786015828,82.81,75818.45,1.1,-0.00399,0.0,0.38657]
[1776786020865,82.81,75815.96,1.1,-0.004,0.0,0.3875]
[1776786023888,82.81,75794.05,1.1,-0.00409,0.0,0.39577]
[1776786026917,82.81,75780.33,1.1,-0.00415,0.0,0.40103]
[1776786027924,82.81,75763.52,1.1,-0.00423,0.0,0.40755]
[1776786028936,82.81,75750.94,1.1,-0.00429,0.0,0.41249]
[1776786033963,82.81,75730.87,1.1,-0.00437,0.0,0.41882]
[1776786035462,82.81,75730.87,1.1,-0.00437,0.0,0.41882]
[1776786035548,82.81,75732.23,1.1,-0.00436,0.0,0.41827]
[1776786036201,82.81,75732.23,1.1,-0.00436,0.0,0.41827]
[1776786036299,82.81,75731.67,1.1,-0.00436,0.0,0.4185]
[1776786042574,82.81,75727.41,1.1,-0.00438,0.0,0.4202]
[1776786046047,82.81,75740.56,1.1,-0.00432,0.0,0.41495]
[1776786051129,82.81,75739.0,1.1,-0.00433,0.0,0.41557]
[1776786051191,82.81,75725.13,1.1,-0.00439,0.0,0.42112]
[1776786051782,82.81,75725.13,1.1,-0.00439,0.0,0.42112]
[1776786052650,82.81,75715.69,1.1,-0.00444,0.0,0.42493]
[1776786058139,82.81,75720.43,1.1,-0.00442,0.0,0.42301]
[1776786063176,82.81,75714.28,1.1,-0.00445,0.0,0.4255]
[1776786067939,82.81,75716.9,1.1,-0.00443,0.0,0.42444]
[1776786068212,82.81,75723.64,1.1,-0.0044,0.0,0.42172]
[1776786070274,82.81,75721.7,1.1,-0.00441,0.0,0.4225]
[1776786070366,82.81,75725.01,1.1,-0.00439,0.0,0.42117]
[1776786076272,82.81,75720.33,1.1,-0.00442,0.0,0.42305]
[1776786081309,82.81,75715.82,1.1,-0.00444,0.0,0.42488]
[1776786086345,82.81,75704.59,1.1,-0.00449,0.0,0.42945]
[1776786091379,82.81,75707.44,1.1,-0.00446,0.0,0.4266]
[1776786093391,82.81,75688.31,1.1,-0.00455,0.0,0.43444]
[1776786097424,82.81,75701.07,1.1,-0.00449,0.0,0.42919]
[1776786101449,82.81,75690.89,1.1,-0.00454,0.0,0.43338]
[1776786106485,82.81,75685.67,1.1,-0.00457,0.0,0.43553]
[1776786111521,82.81,75687.59,1.1,-0.00456,0.0,0.43474]
[1776786116556,82.81,75687.13,1.1,-0.00456,0.0,0.43493]
[1776786121600,82.81,75678.57,1.1,-0.0046,0.0,0.43848]
[1776786123617,82.81,75665.63,1.1,-0.00467,1e-05,0.4439]
[1776786125631,82.81,75682.72,1.1,-0.00458,0.0,0.43676]
[1776786130664,82.81,75688.62,1.1,-0.00455,0.0,0.43431]
[1776786135698,82.81,75694.9,1.1,-0.00452,0.0,0.43172]
[1776786140736,82.81,75696.25,1.1,-0.00452,0.0,0.43117]
[1776786145771,82.81,75688.12,1.1,-0.00456,0.0,0.43452]
[1776786150808,82.81,75682.55,1.1,-0.00458,0.0,0.43683]
[1776786155839,82.81,75677.94,1.1,-0.00459,0.0,0.43702]
[1776786160874,82.81,75686.52,1.1,-0.00455,0.0,0.43347]
[1776786165910,82.81,75687.3,1.1,-0.00454,0.0,0.43315]
[1776786170945,82.81,75689.19,1.1,-0.00453,0.0,0.43237]
[1776786173494,82.81,75701.96,1.1,-0.00447,0.0,0.42714]
[1776786175980,82.81,75717.44,1.1,-0.0044,0.0,0.42087]
[1776786181024,82.81,75720.23,1.1,-0.00438,0.0,0.41975]
[1776786182022,82.81,75733.65,1.1,-0.00432,0.0,0.41439]
[1776786183566,82.81,75748.24,1.1,-0.00425,0.0,0.40863]
[1776786189071,82.81,75747.9,1.1,-0.00425,0.0,0.40877]
[1776786194106,82.81,75752.64,1.1,-0.00423,0.0,0.40691]
[1776786199141,82.81,75748.82,1.1,-0.00425,0.0,0.4084]
[1776786204177,82.81,75745.61,1.1,-0.00426,0.0,0.40966]
[1776786205185,82.81,75736.01,1.1,-0.00431,0.0,0.41345]
[1776786207198,82.81,75745.12,1.1,-0.00427,0.0,0.40986]
[1776786211231,82.81,75753.84,1.1,-0.00421,0.0,0.40481]
[1776786216263,82.81,75757.09,1.1,-0.00419,0.0,0.40355]
[1776786221297,82.81,75754.57,1.1,-0.00421,0.0,0.40453]
[1776786226331,82.81,75758.38,1.1,-0.00419,0.0,0.40305]
[1776786231366,82.81,75754.17,1.1,-0.00421,0.0,0.40468]
[1776786235395,82.81,75743.9,1.1,-0.00426,0.0,0.4087]
[1776786240430,82.81,75742.07,1.1,-0.00426,0.0,0.40942]
[1776786244458,82.81,75758.74,1.1,-0.00419,0.0,0.40291]
[1776786249494,82.81,75762.58,1.1,-0.00417,0.0,0.40142]
[1776786254529,82.81,75762.8,1.1,-0.00417,0.0,0.40134]
[1776786259564,82.81,75764.18,1.1,-0.00416,0.0,0.4008]
[1776786264599,82.81,75764.78,1.1,-0.00416,0.0,0.40057]
[1776786269634,82.81,75766.36,1.1,-0.00415,0.0,0.39996]
[1776786272658,82.81,75772.14,1.1,-0.00411,0.0,0.39614]
[1776786273662,82.81,75755.82,1.1,-0.00418,0.0,0.40242]
[1776786278697,82.81,75759.51,1.1,-0.00417,0.0,0.40099]
[1776786283732,82.81,75759.62,1.1,-0.00417,0.0,0.40095]
[1776786287762,82.81,75737.08,1.1,-0.00427,0.0,0.40974]
[1776786292799,82.81,75728.39,1.1,-0.00431,0.0,0.41317]
[1776786296825,82.81,75715.77,1.1,-0.00437,0.0,0.4182]
[1776786301858,82.81,75715.11,1.1,-0.00437,0.0,0.41846]
[1776786306895,82.81,75700.78,1.1,-0.00444,0.0,0.42424]
[1776786311932,82.81,75700.87,1.1,-0.00444,0.0,0.4242]
[1776786315959,82.81,75713.37,1.1,-0.00438,0.0,0.41916]
[1776786320999,82.81,75702.81,1.1,-0.00443,0.0,0.42341]
[1776786323009,82.81,75692.05,1.1,-0.00448,0.0,0.42779]
[1776786328044,82.81,75689.26,1.1,-0.0045,0.0,0.42893]
[1776786332072,82.81,75695.39,1.1,-0.00445,0.0,0.42474]
[1776786334639,82.81,75712.37,1.1,-0.00437,0.0,0.41789]
[1776786340127,82.81,75711.71,1.1,-0.00437,0.0,0.41815]
[1776786345164,82.81,75709.43,1.1,-0.00438,0.0,0.41907]
[1776786350198,82.81,75716.42,1.1,-0.00435,0.0,0.41627]
[1776786355234,82.81,75716.2,1.1,-0.00435,0.0,0.41636]
[1776786360269,82.81,75720.99,1.1,-0.00433,0.0,0.41445]
[1776786365305,82.81,75721.09,1.1,-0.00433,0.0,0.41441]
[1776786370344,82.81,75716.86,1.1,-0.00435,0.0,0.41609]
[1776786372355,82.81,75701.77,1.1,-0.00442,0.0,0.42215]
[1776786377389,82.81,75693.8,1.1,-0.00446,0.0,0.42538]
[1776786382425,82.81,75684.67,1.1,-0.0045,0.0,0.42911]
[1776786387459,82.81,75685.35,1.1,-0.0045,0.0,0.42883]
[1776786392496,82.81,75678.95,1.1,-0.00451,0.0,0.42975]
[1776786395078,82.81,75689.02,1.1,-0.00446,0.0,0.42563]
[1776786400549,82.81,75683.46,1.1,-0.00449,0.0,0.4279]
[1776786405596,82.81,75683.92,1.1,-0.00449,0.0,0.42772]
[1776786409618,82.81,75696.64,1.1,-0.00443,0.0,0.42254]
[1776786411903,82.81,75702.25,1.1,-0.0044,0.0,0.42028]
[1776786411999,82.81,75710.37,1.1,-0.00436,0.0,0.41702]
[1776786417671,82.81,75705.89,1.1,-0.00438,0.0,0.41882]
[1776786422709,82.81,75716.29,1.1,-0.00433,0.0,0.41466]
[1776786423715,82.81,75726.65,1.1,-0.00429,0.0,0.41055]
[1776786428757,82.81,75723.87,1.1,-0.0043,0.0,0.41165]
[1776786431781,82.81,75745.67,1.1,-0.0042,0.0,0.40311]
[1776786432779,82.81,75756.74,1.1,-0.00415,0.0,0.39883]
[1776786437815,82.81,75753.2,1.1,-0.00416,0.0,0.40019]
[1776786438821,82.81,75743.65,1.1,-0.00421,0.0,0.40389]
[1776786440835,82.81,75734.98,1.1,-0.00425,0.0,0.40728]
[1776786443856,82.81,75748.1,1.1,-0.00419,0.0,0.40216]
[1776786444863,82.81,75757.97,1.1,-0.00414,0.0,0.39835]
[1776786447886,82.81,75778.45,1.1,-0.00405,0.0,0.39055]
[1776786452921,82.81,75775.7,1.1,-0.00405,0.0,0.39]
[1776786453928,82.81,75767.27,1.1,-0.00408,0.0,0.39319]
[1776786457956,82.81,75777.19,1.1,-0.00404,0.0,0.38944]
[1776786462990,82.81,75782.09,1.1,-0.00402,0.0,0.38759]
[1776786465004,82.81,75783.01,1.1,-0.00401,0.0,0.38725]
[1776786465097,82.81,75787.55,1.1,-0.00399,0.0,0.38555]
[1776786469973,82.81,75793.31,1.1,-0.00397,0.0,0.3834]
[1776786470049,82.81,75787.96,1.1,-0.00399,0.0,0.38539]
[1776786475075,82.81,75788.76,1.1,-0.00399,0.0,0.38509]
[1776786480118,82.81,75779.87,1.1,-0.00403,0.0,0.38843]
[1776786484140,82.81,75764.76,1.1,-0.00409,0.0,0.39415]
[1776786489178,82.81,75761.73,1.1,-0.00411,0.0,0.3953]
[1776786491190,82.81,75771.9,1.1,-0.00406,0.0,0.39144]
[1776786494215,82.81,75759.41,1.1,-0.00412,0.0,0.39619]
[1776786494354,82.81,75759.41,1.1,-0.00412,0.0,0.39619]
[1776786495225,82.81,75760.54,1.1,-0.00411,0.0,0.39576]
[1776786496225,82.81,75769.72,1.1,-0.00407,0.0,0.39226]
[1776786501261,82.81,75763.45,1.1,-0.0041,0.0,0.39465]
[1776786506329,82.81,75755.74,1.1,-0.00414,0.0,0.3976]
[1776786510333,82.81,75746.99,1.1,-0.00417,0.0,0.40097]
[1776786514361,82.81,75753.08,1.1,-0.00413,0.0,0.39701]
[1776786519396,82.81,75748.15,1.1,-0.00415,0.0,0.3989]
[1776786523425,82.81,75758.74,1.1,-0.00411,0.0,0.39484]
[1776786526007,82.81,75770.65,1.1,-0.00405,0.0,0.39032]
[1776786532064,82.81,75777.22,1.1,-0.00402,0.0,0.38784]
[1776786533501,82.81,75788.1,1.1,-0.00398,0.0,0.38377]
[1776786538536,82.81,75784.69,1.1,-0.00399,0.0,0.38504]
[1776786543574,82.81,75788.07,1.1,-0.00398,0.0,0.38378]
[1776786548608,82.81,75796.53,1.1,-0.00394,0.0,0.38064]
[1776786553644,82.81,75793.51,1.1,-0.00395,0.0,0.38176]
[1776786558678,82.81,75793.39,1.1,-0.00395,0.0,0.3818]
[1776786563714,82.81,75781.54,1.1,-0.004,0.0,0.38622]
[1776786564736,82.81,75771.82,1.1,-0.00405,0.0,0.38987]
[1776786565740,82.81,75789.36,1.1,-0.00397,0.0,0.3833]
[1776786569766,82.81,75775.16,1.1,-0.00403,0.0,0.38861]
[1776786573795,82.81,75783.55,1.1,-0.00398,0.0,0.38389]
[1776786576817,82.81,75792.35,1.1,-0.00394,0.0,0.38062]
[1776786578832,82.81,75805.59,1.1,-0.00388,0.0,0.37575]
[1776786583867,82.81,75798.89,1.1,-0.00391,0.0,0.37821]
[1776786588902,82.81,75792.15,1.1,-0.00394,0.0,0.3807]
[1776786592933,82.81,75782.26,1.1,-0.00398,0.0,0.38437]
[1776786593937,82.81,75770.98,1.1,-0.00403,0.0,0.3886]
[1776786598972,82.81,75765.86,1.1,-0.00406,0.0,0.39054]
[1776786603002,82.81,75746.92,1.1,-0.00414,0.0,0.39776]
[1776786606021,82.81,75737.03,1.1,-0.00419,0.0,0.40158]
[1776786611056,82.81,75736.3,1.1,-0.00419,0.0,0.40186]
[1776786613073,82.81,75725.16,1.1,-0.00424,0.0,0.4062]
[1776786615083,82.81,75712.24,1.1,-0.0043,0.0,0.41129]
[1776786619113,82.81,75723.55,1.1,-0.00425,0.0,0.40683]
[1776786624149,82.81,75721.76,1.1,-0.00426,0.0,0.40754]
[1776786629184,82.81,75722.42,1.1,-0.00425,0.0,0.40728]
[1776786634219,82.81,75725.89,1.1,-0.00422,0.0,0.40428]
[1776786639254,82.81,75712.9,1.1,-0.00428,0.0,0.40938]
[1776786644288,82.81,75710.69,1.1,-0.00429,0.0,0.41025]
[1776786646310,82.81,75719.82,1.1,-0.00425,0.0,0.40665]
[1776786651345,82.81,75721.87,1.1,-0.00424,0.0,0.40585]
[1776786655373,82.81,75732.75,1.1,-0.00419,0.0,0.40161]
[1776786657393,82.81,75745.41,1.1,-0.00413,0.0,0.39673]
[1776786658393,82.81,75755.08,1.1,-0.00409,0.0,0.39303]
[1776786663430,82.81,75750.73,1.1,-0.00411,0.0,0.39469]
[1776786665441,82.81,75766.28,1.1,-0.00404,0.0,0.38879]
[1776786670478,82.81,75760.8,1.1,-0.00406,0.0,0.39086]
[1776786675514,82.81,75772.71,1.1,-0.00401,0.0,0.38637]
[1776786680547,82.81,75768.61,1.1,-0.00403,0.0,0.38791]
[1776786685584,82.81,75767.53,1.1,-0.00403,0.0,0.38832]
[1776786690619,82.81,75756.02,1.1,-0.00408,0.0,0.39267]
[1776786695657,82.81,75752.31,1.1,-0.00409,0.0,0.39248]
[1776786700690,82.81,75756.76,1.1,-0.00407,0.0,0.39079]
[1776786705725,82.81,75745.45,1.1,-0.00412,0.0,0.3951]
[1776786706736,82.81,75734.87,1.1,-0.00416,0.0,0.39917]
[1776786711768,82.81,75742.86,1.1,-0.00413,0.0,0.39609]
[1776786716805,82.81,75742.83,1.1,-0.00413,0.0,0.3961]
[1776786717810,82.81,75762.55,1.1,-0.00404,0.0,0.3886]
[1776786721838,82.81,75753.61,1.1,-0.00408,0.0,0.39199]
[1776786723444,82.81,75741.18,1.1,-0.00414,0.0,0.39674]
[1776786728889,82.81,75745.36,1.1,-0.00412,0.0,0.39513]
[1776786733925,82.81,75755.88,1.1,-0.00407,0.0,0.39113]
[1776786738960,82.81,75760.18,1.1,-0.00405,0.0,0.3895]
[1776786741981,82.81,75750.7,1.1,-0.00409,0.0,0.3931]
[1776786747016,82.81,75747.85,1.1,-0.00411,0.0,0.39418]
[1776786752057,82.81,75750.98,1.1,-0.00407,0.0,0.39139]
[1776786757086,82.81,75747.62,1.1,-0.00409,0.0,0.39266]
[1776786762121,82.81,75739.52,1.1,-0.00413,0.0,0.39576]
[1776786767156,82.81,75741.62,1.1,-0.00412,0.0,0.39496]
[1776786772191,82.81,75747.23,1.1,-0.00409,0.0,0.39281]
[1776786774205,82.81,75756.99,1.1,-0.00405,0.0,0.38911]
[1776786779241,82.81,75755.23,1.1,-0.00406,0.0,0.38978]
[1776786783268,82.81,75744.14,1.1,-0.00411,0.0,0.39399]
[1776786788304,82.81,75743.23,1.1,-0.00411,0.0,0.39434]
[1776786793346,82.81,75744.52,1.1,-0.0041,0.0,0.39385]
[1776786798377,82.81,75747.19,1.1,-0.00409,0.0,0.39283]
[1776786803411,82.81,75746.41,1.1,-0.0041,0.0,0.39313]
[1776786806432,82.81,75758.8,1.1,-0.00404,0.0,0.38843]
[1776786809457,82.81,75775.84,1.1,-0.00397,0.0,0.38205]
[1776786811472,82.81,75781.81,1.1,-0.00392,0.0,0.37827]
[1776786815500,82.81,75770.08,1.1,-0.00397,0.0,0.38262]
[1776786820535,82.81,75764.75,1.1,-0.004,0.0,0.38461]
[1776786825570,82.81,75764.74,1.1,-0.004,0.0,0.38461]
[1776786829603,82.81,75755.78,1.1,-0.00404,0.0,0.38798]
[1776786834638,82.81,75752.87,1.1,-0.00405,0.0,0.38907]
[1776786835644,82.81,75740.28,1.1,-0.00411,0.0,0.39386]
[1776786840679,82.81,75733.84,1.1,-0.00414,0.0,0.39632]
[1776786845713,82.81,75728.77,1.1,-0.00416,0.0,0.39828]
[1776786850748,82.81,75725.56,1.1,-0.00417,0.0,0.39952]
[1776786855784,82.81,75728.07,1.1,-0.00416,0.0,0.39855]
[1776786860819,82.81,75726.55,1.1,-0.00417,0.0,0.39913]
[1776786865854,82.81,75728.18,1.1,-0.00416,0.0,0.3985]
[1776786870890,82.81,75723.8,1.1,-0.00418,0.0,0.4002]
[1776786874509,82.81,75730.35,1.1,-0.00414,0.0,0.39605]
[1776786877941,82.81,75742.2,1.1,-0.00408,0.0,0.39152]
[1776786879952,82.81,75731.46,1.1,-0.00413,0.0,0.39562]
[1776786884987,82.81,75729.77,1.1,-0.00414,0.0,0.39627]
[1776786888013,82.81,75719.26,1.1,-0.00419,0.0,0.40033]
[1776786893043,82.81,75712.44,1.1,-0.00422,0.0,0.40298]
[1776786898079,82.81,75705.59,1.1,-0.00425,0.0,0.40565]
[1776786902108,82.81,75688.92,1.1,-0.00433,0.0,0.41224]
[1776786903115,82.81,75679.62,1.1,-0.00437,0.0,0.41595]
[1776786908155,82.81,75680.43,1.1,-0.00437,0.0,0.41562]
[1776786912183,82.81,75668.69,1.1,-0.00442,0.0,0.42035]
[1776786914193,82.81,75659.53,1.1,-0.00447,0.0,0.42406]
[1776786916207,82.81,75649.45,1.1,-0.00452,0.0,0.42819]
[1776786918222,82.81,75634.42,1.1,-0.00459,0.0,0.4344]
[1776786923257,82.81,75642.95,1.1,-0.00455,0.0,0.43087]
[1776786928292,82.81,75638.24,1.1,-0.00457,0.0,0.43281]
[1776786930307,82.81,75628.0,1.1,-0.00462,1e-05,0.43708]
[1776786935345,82.81,75640.74,1.1,-0.00454,0.0,0.43006]
[1776786936354,82.81,75653.48,1.1,-0.00448,0.0,0.42483]
[1776786941389,82.81,75660.2,1.1,-0.00445,0.0,0.42209]
[1776786946424,82.81,75661.69,1.1,-0.00444,0.0,0.42149]
[1776786951458,82.81,75667.06,1.1,-0.00441,0.0,0.41932]
[1776786956494,82.81,75667.14,1.1,-0.00441,0.0,0.41928]
[1776786959514,82.81,75688.6,1.1,-0.00431,0.0,0.4107]
[1776786962535,82.81,75679.84,1.1,-0.00435,0.0,0.41418]
[1776786965562,82.81,75690.02,1.1,-0.00431,0.0,0.41014]
[1776786968587,82.81,75710.25,1.1,-0.00421,0.0,0.40219]
[1776786973619,82.81,75723.44,1.1,-0.00415,0.0,0.39709]
[1776786978658,82.81,75727.17,1.1,-0.00413,0.0,0.39565]
[1776786981680,82.81,75739.62,1.1,-0.00408,0.0,0.3909]
[1776786986713,82.81,75742.65,1.1,-0.00406,0.0,0.38975]
[1776786991750,82.81,75746.84,1.1,-0.00403,0.0,0.38657]
[1776786996784,82.81,75760.09,1.1,-0.00397,0.0,0.38161]
[1776787001819,82.81,75760.9,1.1,-0.00397,0.0,0.38131]
[1776787005429,82.81,75751.06,1.1,-0.00401,0.0,0.38498]
[1776787010882,82.81,75750.44,1.1,-0.00401,0.0,0.38522]
[1776787011889,82.81,75759.23,1.1,-0.00397,0.0,0.38193]
[1776787016924,82.81,75759.94,1.1,-0.00397,0.0,0.38167]
[1776787021960,82.81,75775.61,1.1,-0.0039,0.0,0.37587]
[1776787022967,82.81,75786.15,1.1,-0.00386,0.0,0.37202]
[1776787028006,82.81,75810.19,1.1,-0.00376,0.0,0.36335]
[1776787029010,82.81,75824.11,1.1,-0.0037,0.0,0.35842]
[1776787034045,82.81,75817.79,1.1,-0.00372,0.0,0.36065]
[1776787039079,82.81,75810.0,1.1,-0.00376,0.0,0.36342]
[1776787044114,82.81,75816.73,1.1,-0.00373,0.0,0.36103]
[1776787049149,82.81,75812.86,1.1,-0.00374,0.0,0.3624]
[1776787054184,82.81,75799.9,1.1,-0.00378,0.0,0.36551]
[1776787059218,82.81,75791.75,1.1,-0.00382,0.0,0.36845]
[1776787064254,82.81,75782.39,1.1,-0.00386,0.0,0.37184]
[1776787069294,82.81,75782.1,1.1,-0.00386,0.0,0.37195]
[1776787074327,82.81,75788.8,1.1,-0.00383,0.0,0.36951]
[1776787079364,82.81,75782.71,1.1,-0.00386,0.0,0.37172]
[1776787084396,82.81,75780.04,1.1,-0.00387,0.0,0.3727]
[1776787087423,82.81,75768.64,1.1,-0.00392,0.0,0.37688]
[1776787089431,82.81,75759.15,1.1,-0.00396,0.0,0.38039]
[1776787094472,82.81,75772.99,1.1,-0.0039,0.0,0.37528]
[1776787099506,82.81,75765.27,1.1,-0.00393,0.0,0.37812]
[1776787102527,82.81,75774.13,1.1,-0.00389,0.0,0.37486]
[1776787103534,82.81,75787.35,1.1,-0.00384,0.0,0.37004]
[1776787108570,82.81,75791.69,1.1,-0.00382,0.0,0.36847]
[1776787110584,82.81,75801.76,1.1,-0.00378,0.0,0.36485]
[1776787115618,82.81,75802.29,1.1,-0.00376,0.0,0.36313]
[1776787120653,82.81,75794.85,1.1,-0.00379,0.0,0.3658]
[1776787122909,82.81,75796.26,1.1,-0.00378,0.0,0.36529]
[1776787123676,82.81,75796.77,1.1,-0.00378,0.0,0.36511]
[1776787125025,82.81,75799.48,1.1,-0.00377,0.0,0.36414]
[1776787125689,82.81,75807.53,1.1,-0.00374,0.0,0.36127]
[1776787129717,82.81,75819.17,1.1,-0.00369,0.0,0.35715]
[1776787134756,82.81,75817.37,1.1,-0.0037,0.0,0.35779]
[1776787139791,82.81,75810.75,1.1,-0.00372,0.0,0.36012]
[1776787144827,82.81,75813.95,1.1,-0.00371,0.0,0.35899]
[1776787149861,82.81,75814.79,1.1,-0.00371,0.0,0.3587]
[1776787154907,82.81,75802.54,1.1,-0.00376,0.0,0.36304]
[1776787158927,82.81,75793.3,1.1,-0.0038,0.0,0.36635]
[1776787161949,82.81,75804.92,1.1,-0.00375,0.0,0.3622]
[1776787166983,82.81,75805.27,1.1,-0.00375,0.0,0.36207]
[1776787172019,82.81,75807.28,1.1,-0.00372,0.0,0.35984]
[1776787177053,82.81,75811.15,1.1,-0.00371,0.0,0.35847]
[1776787180089,82.81,75819.98,1.1,-0.00367,0.0,0.35537]
[1776787185123,82.81,75824.55,1.1,-0.00365,0.0,0.35377]
[1776787190158,82.81,75827.73,1.1,-0.00364,0.0,0.35266]
[1776787195193,82.81,75828.27,1.1,-0.00364,0.0,0.35247]
[1776787200228,82.81,75836.8,1.1,-0.0036,0.0,0.34952]
[1776787202244,82.81,75861.75,1.1,-0.0035,0.0,0.34099]
[1776787205301,82.81,75870.6,1.1,-0.00347,0.0,0.33801]
[1776787206880,82.81,75898.34,1.1,-0.00336,0.0,0.32882]
[1776787208300,82.81,75908.31,1.1,-0.00332,0.0,0.32557]
[1776787213348,82.81,75914.43,1.1,-0.0033,0.0,0.32359]
[1776787216949,82.81,75901.87,1.1,-0.00335,0.0,0.32766]
[1776787218395,82.81,75891.51,1.1,-0.00339,0.0,0.33106]
[1776787219402,82.81,75881.97,1.1,-0.00342,0.0,0.33422]
[1776787222423,82.81,75903.08,1.1,-0.00334,0.0,0.32727]
[1776787223431,82.81,75927.47,1.1,-0.00325,0.0,0.3194]
[1776787224436,82.81,75918.07,1.1,-0.00329,0.0,0.32241]
[1776787227022,82.81,75937.29,1.1,-0.00322,0.0,0.31628]
[1776787229478,82.81,75926.31,1.1,-0.00326,0.0,0.31977]
[1776787234511,82.81,75912.37,1.1,-0.0033,0.0,0.32286]
[1776787239542,82.81,75902.93,1.1,-0.00333,0.0,0.32591]
[1776787241557,82.81,75918.08,1.1,-0.00327,0.0,0.32102]
[1776787246590,82.81,75915.43,1.1,-0.00328,0.0,0.32187]
[1776787251628,82.81,75916.12,1.1,-0.00328,0.0,0.32165]
[1776787256667,82.81,75917.27,1.1,-0.00328,0.0,0.32128]
[1776787261706,82.81,75921.13,1.1,-0.00326,0.0,0.32004]
[1776787263720,82.81,75933.62,1.1,-0.00322,0.0,0.31607]
[1776787267780,82.81,75949.32,1.1,-0.00316,0.0,0.31113]
[1776787268770,82.81,75972.06,1.1,-0.00308,0.0,0.30411]
[1776787272796,82.81,75945.03,1.1,-0.00318,0.0,0.31248]
[1776787277830,82.81,75942.99,1.1,-0.00318,0.0,0.31312]
[1776787281865,82.81,75957.1,1.1,-0.00313,0.0,0.30871]
[1776787284881,82.81,75946.64,1.1,-0.00317,0.0,0.31197]
[1776787286895,82.81,75957.27,1.1,-0.00313,0.0,0.30866]
[1776787291938,82.81,75972.83,1.1,-0.00307,0.0,0.30254]
[1776787293950,82.81,75962.52,1.1,-0.0031,0.0,0.3057]
[1776787298985,82.81,75959.74,1.1,-0.00311,0.0,0.30655]
[1776787303015,82.81,75948.83,1.1,-0.00315,0.0,0.30993]
[1776787307045,82.81,75959.69,1.1,-0.00311,0.0,0.30657]
[1776787310065,82.81,75950.93,1.1,-0.00314,0.0,0.30928]
[1776787315110,82.81,75948.68,1.1,-0.00315,0.0,0.30998]
[1776787316112,82.81,75938.76,1.1,-0.00319,0.0,0.31308]
[1776787320158,82.81,75926.13,1.1,-0.00323,0.0,0.31707]
[1776787322155,82.81,75915.01,1.1,-0.00327,0.0,0.32062]
[1776787327190,82.81,75907.56,1.1,-0.0033,0.0,0.32301]
[1776787332226,82.81,75909.49,1.1,-0.00329,0.0,0.32239]
[1776787334239,82.81,75920.92,1.1,-0.00325,0.0,0.31873]
[1776787335246,82.81,75931.98,1.1,-0.00321,0.0,0.31522]
[1776787337260,82.81,75946.39,1.1,-0.00316,0.0,0.31069]
[1776787340281,82.81,75957.41,1.1,-0.00312,0.0,0.30727]
[1776787345317,82.81,75958.36,1.1,-0.00312,0.0,0.30698]
[1776787350351,82.81,75948.28,1.1,-0.00315,0.0,0.3101]
[1776787355386,82.81,75950.59,1.1,-0.00313,0.0,0.30803]
[1776787358964,82.81,75934.8,1.1,-0.00319,0.0,0.31296]
[1776787363999,82.81,75934.28,1.1,-0.00319,0.0,0.31312]
[1776787369484,82.81,75937.47,1.1,-0.00318,0.0,0.31212]
[1776787374519,82.81,75936.14,1.1,-0.00318,0.0,0.31254]
[1776787379554,82.81,75956.58,1.1,-0.00311,0.0,0.30618]
[1776787384590,82.81,75964.81,1.1,-0.00308,0.0,0.30366]
[1776787388151,82.81,75972.52,1.1,-0.00305,0.0,0.30131]
[1776787388189,82.81,75989.6,1.1,-0.00299,0.0,0.29616]
[1776787390336,82.81,75913.06,1.1,-0.00327,0.0,0.31985]
[1776787390668,82.81,75909.25,1.1,-0.00328,0.0,0.32107]
[1776787391662,82.81,75934.53,1.1,-0.00319,0.0,0.31304]
[1776787394268,82.81,75900.53,1.1,-0.00331,0.0,0.32389]
[1776787397707,82.81,75890.95,1.1,-0.00335,0.0,0.327]
[1776787402742,82.81,75895.42,1.1,-0.00333,0.0,0.32554]
[1776787405775,82.81,75885.14,1.1,-0.00337,0.0,0.3289]
[1776787406784,82.81,75868.64,1.1,-0.00343,0.0,0.33435]
[1776787409797,82.81,75846.2,1.1,-0.00352,0.0,0.34189]
[1776787411811,82.81,75855.7,1.1,-0.00347,0.0,0.33723]
[1776787413828,82.81,75872.21,1.1,-0.0034,0.0,0.33174]
[1776787414537,82.81,75872.21,1.1,-0.0034,0.0,0.33174]
[1776787414838,82.81,75900.24,1.1,-0.0033,0.0,0.32258]
[1776787419867,82.81,75909.28,1.1,-0.00327,0.0,0.31968]
[1776787424902,82.81,75913.4,1.1,-0.00325,0.0,0.31836]
[1776787429936,82.81,75915.15,1.1,-0.00324,0.0,0.3178]
[1776787434976,82.81,75924.78,1.1,-0.00321,0.0,0.31475]
[1776787440019,82.81,75910.46,1.1,-0.00326,0.0,0.3193]
[1776787443044,82.81,75931.62,1.1,-0.00318,0.0,0.31259]
[1776787448072,82.81,75924.77,1.1,-0.00321,0.0,0.31475]
[1776787453104,82.81,75923.36,1.1,-0.00321,0.0,0.3152]
[1776787457141,82.81,75902.35,1.1,-0.00329,0.0,0.3219]
[1776787461170,82.81,75879.76,1.1,-0.00338,0.0,0.32925]
[1776787466206,82.81,75876.46,1.1,-0.00339,0.0,0.33033]
[1776787471239,82.81,75887.51,1.1,-0.00333,0.0,0.3253]
[1776787476275,82.81,75892.77,1.1,-0.00331,0.0,0.3236]
[1776787481309,82.81,75880.38,1.1,-0.00336,0.0,0.32763]
[1776787486345,82.81,75880.14,1.1,-0.00336,0.0,0.32771]
[1776787491380,82.81,75878.42,1.1,-0.00337,0.0,0.32827]
[1776787496415,82.81,75878.87,1.1,-0.00336,0.0,0.32812]
[1776787501450,82.81,75865.18,1.1,-0.00342,0.0,0.33263]
[1776787506485,82.81,75869.11,1.1,-0.0034,0.0,0.33133]
[1776787510514,82.81,75846.43,1.1,-0.00349,0.0,0.3389]
[1776787515548,82.81,75848.57,1.1,-0.00348,0.0,0.33818]
[1776787520584,82.81,75832.69,1.1,-0.00354,0.0,0.34356]
[1776787525618,82.81,75843.31,1.1,-0.0035,0.0,0.33996]
[1776787530654,82.81,75827.96,1.1,-0.00356,0.0,0.34518]
[1776787535688,82.81,75824.72,1.1,-0.00356,0.0,0.34482]
[1776787539717,82.81,75853.62,1.1,-0.00345,0.0,0.33504]
[1776787545378,82.81,75881.61,1.1,-0.00334,0.0,0.32581]
[1776787550799,82.81,75881.26,1.1,-0.00334,0.0,0.32593]
[1776787555835,82.81,75888.36,1.1,-0.00332,0.0,0.32362]
[1776787560869,82.81,75873.66,1.1,-0.00337,0.0,0.32841]
[1776787565908,82.81,75871.33,1.1,-0.00338,0.0,0.32918]
[1776787570945,82.81,75865.57,1.1,-0.0034,0.0,0.33108]
[1776787575980,82.81,75868.52,1.1,-0.00339,0.0,0.3301]
[1776787581018,82.81,75875.89,1.1,-0.00336,0.0,0.32768]
[1776787586053,82.81,75878.47,1.1,-0.00335,0.0,0.32684]
[1776787591088,82.81,75888.46,1.1,-0.0033,0.0,0.32219]
[1776787596123,82.81,75890.08,1.1,-0.00329,0.0,0.32166]
[1776787601158,82.81,75881.43,1.1,-0.00333,0.0,0.32446]
[1776787606193,82.81,75895.87,1.1,-0.00327,0.0,0.3198]
[1776787611240,82.81,75904.88,1.1,-0.00324,0.0,0.31692]
[1776787611312,82.81,75904.86,1.1,-0.00324,0.0,0.31693]
[1776787617270,82.81,75918.18,1.1,-0.00319,0.0,0.31272]
[1776787621298,82.81,75909.14,1.1,-0.00322,0.0,0.31557]
[1776787626334,82.81,75905.67,1.1,-0.00324,0.0,0.31667]
[1776787630365,82.81,75896.3,1.1,-0.00327,0.0,0.31966]
[1776787635404,82.81,75896.25,1.1,-0.00327,0.0,0.31968]
[1776787637414,82.81,75884.03,1.1,-0.00332,0.0,0.32362]
[1776787642449,82.81,75881.32,1.1,-0.00333,0.0,0.3245]
[1776787647485,82.81,75883.2,1.1,-0.00332,0.0,0.32389]
[1776787649498,82.81,75897.9,1.1,-0.00327,0.0,0.31915]
[1776787654534,82.81,75880.58,1.1,-0.00332,0.0,0.32333]
[1776787656554,82.81,75865.75,1.1,-0.00337,0.0,0.32817]
[1776787659574,82.81,75854.32,1.1,-0.00342,0.0,0.33194]
[1776787664611,82.81,75855.48,1.1,-0.00341,0.0,0.33155]
[1776787666624,82.81,75869.28,1.1,-0.00336,0.0,0.32701]
[1776787671659,82.81,75863.32,1.1,-0.00338,0.0,0.32897]
[1776787676694,82.81,75860.83,1.1,-0.00339,0.0,0.32979]
[1776787681731,82.81,75851.39,1.1,-0.00343,0.0,0.33291]
[1776787686764,82.81,75847.85,1.1,-0.00344,0.0,0.33409]
[1776787688778,82.81,75858.71,1.1,-0.0034,0.0,0.33049]
[1776787690793,82.81,75870.36,1.1,-0.00335,0.0,0.32666]
[1776787696450,82.81,75868.35,1.1,-0.00336,0.0,0.32732]
[1776787698850,82.81,75884.98,1.1,-0.0033,0.0,0.32191]
[1776787703883,82.81,75889.69,1.1,-0.00328,0.0,0.32039]
[1776787708920,82.81,75892.74,1.1,-0.00327,0.0,0.31941]
[1776787711938,82.81,75898.89,1.1,-0.00323,0.0,0.31606]
[1776787714960,82.81,75910.59,1.1,-0.00319,0.0,0.31236]
[1776787716588,82.81,75922.78,1.1,-0.00315,0.0,0.30855]
[1776787722016,82.81,75922.94,1.1,-0.00315,0.0,0.3085]
[1776787723018,82.81,75932.53,1.1,-0.00311,0.0,0.30553]
[1776787728054,82.81,75935.7,1.1,-0.0031,0.0,0.30455]
[1776787733090,82.81,75936.8,1.1,-0.0031,0.0,0.30422]
[1776787734096,82.81,75920.06,1.1,-0.00316,0.0,0.3094]
[1776787738126,82.81,75895.51,1.1,-0.00325,0.0,0.31714]
[1776787741146,82.81,75885.06,1.1,-0.00329,0.0,0.32048]
[1776787746181,82.81,75891.29,1.1,-0.00326,0.0,0.31849]
[1776787751220,82.81,75900.74,1.1,-0.00323,0.0,0.31548]
[1776787753240,82.81,75914.59,1.1,-0.00318,0.0,0.31111]
[1776787754240,82.81,75926.1,1.1,-0.00314,0.0,0.30752]
[1776787759272,82.81,75931.5,1.1,-0.00312,0.0,0.30585]
[1776787764307,82.81,75929.51,1.1,-0.00312,0.0,0.30646]
[1776787769342,82.81,75930.67,1.1,-0.00312,0.0,0.3061]
[1776787774377,82.81,75931.84,1.1,-0.0031,0.0,0.3044]
[1776787779413,82.81,75927.6,1.1,-0.00312,0.0,0.3057]
[1776787784451,82.81,75929.97,1.1,-0.00311,0.0,0.30497]
[1776787787468,82.81,75941.28,1.1,-0.00307,0.0,0.30151]
[1776787789483,82.81,75955.13,1.1,-0.00302,0.0,0.29731]
[1776787794519,82.81,75955.94,1.1,-0.00302,0.0,0.29706]
[1776787797537,82.81,75967.01,1.1,-0.00298,0.0,0.29374]
[1776787802576,82.81,75973.23,1.1,-0.00296,0.0,0.2919]
[1776787807612,82.81,75977.7,1.1,-0.00294,0.0,0.29057]
[1776787808619,82.81,75965.68,1.1,-0.00298,0.0,0.29414]
[1776787810632,82.81,75946.32,1.1,-0.00305,0.0,0.29997]
[1776787815669,82.81,75950.28,1.1,-0.00304,0.0,0.29877]
[1776787818706,82.81,75938.3,1.1,-0.00308,0.0,0.30242]
[1776787823737,82.81,75931.01,1.1,-0.00311,0.0,0.30465]
[1776787828769,82.81,75929.91,1.1,-0.00311,0.0,0.30499]
[1776787831793,82.81,75916.33,1.1,-0.00314,0.0,0.30784]
[1776787834816,82.81,75906.33,1.1,-0.00318,0.0,0.31096]
[1776787836829,82.81,75897.5,1.1,-0.00321,0.0,0.31374]
[1776787841868,82.81,75900.68,1.1,-0.0032,0.0,0.31274]
[1776787844884,82.81,75911.07,1.1,-0.00316,0.0,0.30948]
[1776787849937,82.81,75913.7,1.1,-0.00315,0.0,0.30866]
[1776787854954,82.81,75905.13,1.1,-0.00318,0.0,0.31134]
[1776787857624,82.81,75913.95,1.1,-0.00315,0.0,0.30858]
[1776787863011,82.81,75914.34,1.1,-0.00315,0.0,0.30846]
[1776787868049,82.81,75914.08,1.1,-0.00315,0.0,0.30854]
[1776787873081,82.81,75910.42,1.1,-0.00316,0.0,0.30968]
[1776787878121,82.81,75917.47,1.1,-0.00314,0.0,0.30749]
[1776787883152,82.81,75910.39,1.1,-0.00317,0.0,0.30969]
[1776787888186,82.81,75914.06,1.1,-0.00315,0.0,0.30855]
[1776787891217,82.81,75919.48,1.1,-0.00312,0.0,0.30551]
[1776787897260,82.81,75918.69,1.1,-0.00312,0.0,0.30576]
[1776787899275,82.81,75900.39,1.1,-0.00319,0.0,0.31146]
[1776787900281,82.81,75891.24,1.1,-0.00322,0.0,0.31435]
[1776787905316,82.81,75882.27,1.1,-0.00325,0.0,0.3172]
[1776787910352,82.81,75878.68,1.1,-0.00327,0.0,0.31835]
[1776787912367,82.81,75863.66,1.1,-0.00332,0.0,0.32319]
[1776787917401,82.81,75867.33,1.1,-0.00331,0.0,0.322]
[1776787921431,82.81,75879.85,1.1,-0.00326,0.0,0.31797]
[1776787924452,82.81,75890.82,1.1,-0.00322,0.0,0.31448]
[1776787929487,82.81,75885.13,1.1,-0.00324,0.0,0.31629]
[1776787934522,82.81,75889.65,1.1,-0.00323,0.0,0.31485]
[1776787939557,82.81,75899.25,1.1,-0.00319,0.0,0.31182]
[1776787942578,82.81,75911.69,1.1,-0.00315,0.0,0.30793]
[1776787945599,82.81,75900.66,1.1,-0.00319,0.0,0.31137]
[1776787950634,82.81,75894.18,1.1,-0.00321,0.0,0.31342]
[1776787955672,82.81,75885.54,1.1,-0.00323,0.0,0.31477]
[1776787960705,82.81,75885.72,1.1,-0.00323,0.0,0.31471]
[1776787964733,82.81,75896.04,1.1,-0.00319,0.0,0.31145]
[1776787968763,82.81,75905.37,1.1,-0.00316,0.0,0.30853]
[1776787972791,82.81,75925.96,1.1,-0.00308,0.0,0.30217]
[1776787977824,82.81,75922.11,1.1,-0.0031,0.0,0.30335]
[1776787982859,82.81,75914.22,1.1,-0.00312,0.0,0.30579]
[1776787987893,82.81,75919.16,1.1,-0.00311,0.0,0.30426]
[1776787992930,82.81,75918.93,1.1,-0.00311,0.0,0.30433]
[1776787995953,82.81,75927.96,1.1,-0.00308,0.0,0.30156]
[1776787998973,82.81,75940.26,1.1,-0.00303,0.0,0.29782]
[1776788004020,82.81,75937.23,1.1,-0.00304,0.0,0.29874]
[1776788010053,82.81,75934.09,1.1,-0.00305,0.0,0.29969]
[1776788016097,82.81,75933.85,1.1,-0.00304,0.0,0.29843]
[1776788021131,82.81,75934.86,1.1,-0.00304,0.0,0.29813]
[1776788023144,82.81,75946.52,1.1,-0.003,0.0,0.29462]
[1776788027173,82.81,75937.17,1.1,-0.00303,0.0,0.29743]
[1776788032208,82.81,75938.93,1.1,-0.00302,0.0,0.2969]
[1776788037243,82.81,75938.18,1.1,-0.00303,0.0,0.29713]
[1776788042278,82.81,75937.33,1.1,-0.00303,0.0,0.29738]
[1776788047317,82.81,75913.07,1.1,-0.00311,0.0,0.30479]
[1776788053355,82.81,75908.14,1.1,-0.00313,0.0,0.30631]
[1776788059049,82.81,75908.11,1.1,-0.00313,0.0,0.30632]
[1776788064432,82.81,75907.02,1.1,-0.00314,0.0,0.30666]
[1776788067454,82.81,75916.64,1.1,-0.0031,0.0,0.30369]
[1776788071482,82.81,75921.52,1.1,-0.00307,0.0,0.30085]
[1776788076520,82.81,75933.68,1.1,-0.00303,0.0,0.29716]
[1776788080549,82.81,75947.83,1.1,-0.00298,0.0,0.29291]
[1776788081555,82.81,75969.32,1.1,-0.00291,0.0,0.28657]
[1776788086590,82.81,75963.34,1.1,-0.00293,0.0,0.28832]
[1776788091626,82.81,75969.55,1.1,-0.00291,0.0,0.2865]
[1776788094647,82.81,75978.66,1.1,-0.00288,0.0,0.28384]
[1776788099682,82.81,75976.74,1.1,-0.00288,0.0,0.2844]
[1776788104727,82.81,75984.58,1.1,-0.00286,0.0,0.28213]
[1776788105738,82.81,75999.14,1.1,-0.00281,0.0,0.27796]
[1776788107746,82.81,75981.23,1.1,-0.00287,0.0,0.2831]
[1776788112782,82.81,75984.62,1.1,-0.00286,0.0,0.28212]
[1776788115806,82.81,75970.82,1.1,-0.0029,0.0,0.28613]
[1776788116813,82.81,75982.19,1.1,-0.00287,0.0,0.28282]
[1776788121845,82.81,75979.08,1.1,-0.00288,0.0,0.28372]
[1776788122852,82.81,75958.08,1.1,-0.00295,0.0,0.28987]
[1776788125874,82.81,75947.52,1.1,-0.00298,0.0,0.293]
[1776788130908,82.81,75939.17,1.1,-0.00301,0.0,0.2955]
[1776788133929,82.81,75921.4,1.1,-0.00306,0.0,0.29955]
[1776788134940,82.81,75911.87,1.1,-0.00309,0.0,0.30246]
[1776788139974,82.81,75910.95,1.1,-0.0031,0.0,0.30274]
[1776788145010,82.81,75909.44,1.1,-0.0031,0.0,0.30321]
[1776788150043,82.81,75910.22,1.1,-0.0031,0.0,0.30297]
[1776788155083,82.81,75909.12,1.1,-0.0031,0.0,0.30331]
[1776788160113,82.81,75904.11,1.1,-0.00312,0.0,0.30485]
[1776788164141,82.81,75894.12,1.1,-0.00316,0.0,0.30795]
[1776788167163,82.81,75885.41,1.1,-0.00319,0.0,0.31068]
[1776788172200,82.81,75871.77,1.1,-0.00324,0.0,0.31499]
[1776788174214,82.81,75860.67,1.1,-0.00328,0.0,0.31853]
[1776788179898,82.81,75851.47,1.1,-0.00331,0.0,0.3215]
[1776788184283,82.81,75869.09,1.1,-0.00325,0.0,0.31584]
[1776788189968,82.81,75864.82,1.1,-0.00326,0.0,0.3172]
[1776788193353,82.81,75850.99,1.1,-0.0033,0.0,0.32025]
[1776788198390,82.81,75851.85,1.1,-0.0033,0.0,0.31997]
[1776788203423,82.81,75854.79,1.1,-0.00329,0.0,0.31902]
[1776788206445,82.81,75872.82,1.1,-0.00322,0.0,0.31327]
[1776788208459,82.81,75892.25,1.1,-0.00315,0.0,0.30717]
[1776788213495,82.81,75895.69,1.1,-0.00314,0.0,0.3061]
[1776788218531,82.81,75905.06,1.1,-0.0031,0.0,0.30321]
[1776788223569,82.81,75903.5,1.1,-0.00311,0.0,0.30369]
[1776788224573,82.81,75912.6,1.1,-0.00308,0.0,0.30089]
[1776788227594,82.81,75921.36,1.1,-0.00305,0.0,0.29823]
[1776788231622,82.81,75938.48,1.1,-0.00299,0.0,0.29308]
[1776788235651,82.81,75947.84,1.1,-0.00295,0.0,0.29029]
[1776788240686,82.81,75942.61,1.1,-0.00297,0.0,0.29184]
[1776788243706,82.81,75953.4,1.1,-0.00294,0.0,0.28865]
[1776788248743,82.81,75959.85,1.1,-0.00291,0.0,0.28675]
[1776788253778,82.81,75946.15,1.1,-0.00295,0.0,0.28949]
[1776788258814,82.81,75950.79,1.1,-0.00293,0.0,0.28812]
[1776788263855,82.81,75947.64,1.1,-0.00294,0.0,0.28905]
[1776788268889,82.81,75950.24,1.1,-0.00293,0.0,0.28828]
[1776788271911,82.81,75959.43,1.1,-0.0029,0.0,0.28558]
[1776788276946,82.81,75962.76,1.1,-0.00289,0.0,0.28461]
[1776788281981,82.81,75955.25,1.1,-0.00292,0.0,0.28681]
[1776788287017,82.81,75962.64,1.1,-0.00289,0.0,0.28465]
[1776788292052,82.81,75963.74,1.1,-0.00289,0.0,0.28433]
[1776788295074,82.81,75973.86,1.1,-0.00285,0.0,0.2814]
[1776788300110,82.81,75982.17,1.1,-0.00283,0.0,0.27901]
[1776788301119,82.81,75992.7,1.1,-0.00279,0.0,0.27601]
[1776788306154,82.81,75990.56,1.1,-0.0028,0.0,0.27662]
[1776788308166,82.81,75980.78,1.1,-0.00283,0.0,0.27941]
[1776788313208,82.81,75979.27,1.1,-0.00282,0.0,0.27857]
[1776788315217,82.81,75962.07,1.1,-0.00288,0.0,0.28353]
[1776788320251,82.81,75958.53,1.1,-0.00289,0.0,0.28456]
[1776788325285,82.81,75957.71,1.1,-0.0029,0.0,0.2848]
[1776788330325,82.81,75958.21,1.1,-0.00289,0.0,0.28465]
[1776788331330,82.81,75970.92,1.1,-0.00285,0.0,0.28097]
[1776788336362,82.81,75972.16,1.1,-0.00285,0.0,0.28061]
[1776788340390,82.81,75958.66,1.1,-0.00289,0.0,0.28452]
[1776788345425,82.81,75950.78,1.1,-0.00292,0.0,0.28682]
[1776788350464,82.81,75954.19,1.1,-0.00291,0.0,0.28582]
[1776788352478,82.81,75967.88,1.1,-0.00286,0.0,0.28185]
[1776788354491,82.81,75977.81,1.1,-0.00283,0.0,0.27899]
[1776788359527,82.81,75984.86,1.1,-0.00281,0.0,0.27698]
[1776788364562,82.81,75981.96,1.1,-0.00282,0.0,0.2778]
[1776788369599,82.81,75979.55,1.1,-0.00282,0.0,0.27849]
[1776788374635,82.81,75979.95,1.1,-0.00281,0.0,0.27711]
[1776788379670,82.81,75966.65,1.1,-0.00285,0.0,0.28092]
[1776788384716,82.81,75959.42,1.1,-0.00288,0.0,0.28301]
[1776788389738,82.81,75959.64,1.1,-0.00288,0.0,0.28295]
[1776788392759,82.81,75969.48,1.1,-0.00284,0.0,0.28011]
[1776788394773,82.81,75983.62,1.1,-0.0028,0.0,0.27607]
[1776788399810,82.81,75983.36,1.1,-0.0028,0.0,0.27614]
[1776788401480,82.81,75973.59,1.1,-0.00283,0.0,0.27893]
[1776788406861,82.81,75976.26,1.1,-0.00282,0.0,0.27817]
[1776788408872,82.81,75958.19,1.1,-0.00288,0.0,0.28337]
[1776788413907,82.81,75964.19,1.1,-0.00286,0.0,0.28163]
[1776788418944,82.81,75956.84,1.1,-0.00289,0.0,0.28376]
[1776788423977,82.81,75955.3,1.1,-0.00289,0.0,0.28421]
[1776788429012,82.81,75953.15,1.1,-0.0029,0.0,0.28484]
[1776788433040,82.81,75937.58,1.1,-0.00294,0.0,0.28811]
[1776788434048,82.81,75923.51,1.1,-0.00298,0.0,0.29228]
[1776788439085,82.81,75917.69,1.1,-0.003,0.0,0.29402]
[1776788444118,82.81,75907.1,1.1,-0.00304,0.0,0.29722]
[1776788449156,82.81,75892.76,1.1,-0.00309,0.0,0.30159]
[1776788454190,82.81,75891.52,1.1,-0.0031,0.0,0.30197]
[1776788457212,82.81,75900.99,1.1,-0.00306,0.0,0.29907]
[1776788462251,82.81,75902.6,1.1,-0.00306,0.0,0.29858]
[1776788467285,82.81,75909.53,1.1,-0.00303,0.0,0.29648]
[1776788471331,82.81,75926.08,1.1,-0.00298,0.0,0.29151]
[1776788476356,82.81,75929.96,1.1,-0.00296,0.0,0.29036]
[1776788482404,82.81,75923.07,1.1,-0.00299,0.0,0.29241]
[1776788485424,82.81,75914.1,1.1,-0.00302,0.0,0.2951]
[1776788488445,82.81,75926.82,1.1,-0.00297,0.0,0.29129]
[1776788491463,82.81,75931.42,1.1,-0.00294,0.0,0.28862]
[1776788494484,82.81,75945.05,1.1,-0.0029,0.0,0.28462]
[1776788499520,82.81,75949.61,1.1,-0.00288,0.0,0.28329]
[1776788504554,82.81,75949.13,1.1,-0.00289,0.0,0.28343]
[1776788509590,82.81,75945.44,1.1,-0.0029,0.0,0.2845]
[1776788511603,82.81,75932.97,1.1,-0.00294,0.0,0.28816]
[1776788516638,82.81,75932.0,1.1,-0.00294,0.0,0.28845]
[1776788521673,82.81,75942.8,1.1,-0.00291,0.0,0.28528]
[1776788524695,82.81,75951.72,1.1,-0.00288,0.0,0.28268]
[1776788529730,82.81,75960.4,1.1,-0.00285,0.0,0.28017]
[1776788532423,82.81,75946.1,1.1,-0.0029,0.0,0.28431]
[1776788535770,82.81,75958.17,1.1,-0.00286,0.0,0.28081]
[1776788539809,82.81,75968.93,1.1,-0.00282,0.0,0.27772]
[1776788544835,82.81,75975.62,1.1,-0.0028,0.0,0.27582]
[1776788548863,82.81,75989.04,1.1,-0.00276,0.0,0.27203]
[1776788553898,82.81,75984.52,1.1,-0.00276,0.0,0.27205]
[1776788558933,82.81,75985.27,1.1,-0.00276,0.0,0.27184]
[1776788562635,82.81,75968.55,1.1,-0.00281,0.0,0.27657]
[1776788567998,82.81,75961.78,1.1,-0.00283,0.0,0.2785]
[1776788573033,82.81,75962.82,1.1,-0.00283,0.0,0.2782]
[1776788578083,82.81,75960.72,1.1,-0.00283,0.0,0.2788]
[1776788582776,82.81,75951.83,1.1,-0.00286,0.0,0.28136]
[1776788588154,82.81,75941.91,1.1,-0.0029,0.0,0.28424]
[1776788590180,82.81,75931.94,1.1,-0.00293,0.0,0.28716]
[1776788591191,82.81,75919.78,1.1,-0.00297,0.0,0.29076]
[1776788592190,82.81,75903.16,1.1,-0.00303,0.0,0.29574]
[1776788597225,82.81,75897.81,1.1,-0.00305,0.0,0.29736]
[1776788602260,82.81,75903.1,1.1,-0.00303,0.0,0.29576]
[1776788607295,82.81,75900.88,1.1,-0.00304,0.0,0.29643]
[1776788612330,82.81,75899.81,1.1,-0.00303,0.0,0.29542]
[1776788617364,82.81,75900.03,1.1,-0.00303,0.0,0.29536]
[1776788622400,82.81,75886.26,1.1,-0.00307,0.0,0.29954]
[1776788627436,82.81,75892.96,1.1,-0.00305,0.0,0.2975]
[1776788629450,82.81,75903.58,1.1,-0.00301,0.0,0.29429]
[1776788634485,82.81,75895.43,1.1,-0.00304,0.0,0.29675]
[1776788639529,82.81,75890.13,1.1,-0.00306,0.0,0.29836]
[1776788644557,82.81,75891.08,1.1,-0.00306,0.0,0.29807]
[1776788649594,82.81,75888.26,1.1,-0.00307,0.0,0.29893]
[1776788650602,82.81,75876.63,1.1,-0.00311,0.0,0.30249]
[1776788655636,82.81,75880.85,1.1,-0.00309,0.0,0.30119]
[1776788660674,82.81,75884.23,1.1,-0.00308,0.0,0.30016]
[1776788661681,82.81,75898.74,1.1,-0.00303,0.0,0.29575]
[1776788663695,82.81,75910.26,1.1,-0.00299,0.0,0.29228]
[1776788665709,82.81,75900.84,1.1,-0.00302,0.0,0.29511]
[1776788670745,82.81,75900.29,1.1,-0.00303,0.0,0.29528]
[1776788675778,82.81,75899.29,1.1,-0.00302,0.0,0.29425]
[1776788680815,82.81,75901.73,1.1,-0.00301,0.0,0.29352]
[1776788685849,82.81,75894.95,1.1,-0.00303,0.0,0.29556]
[1776788690886,82.81,75892.63,1.1,-0.00304,0.0,0.29626]
[1776788695920,82.81,75891.94,1.1,-0.00304,0.0,0.29647]
[1776788696927,82.81,75901.22,1.1,-0.00301,0.0,0.29367]
[1776788700959,82.81,75912.6,1.1,-0.00297,0.0,0.29027]
[1776788705989,82.81,75910.39,1.1,-0.00298,0.0,0.29093]
[1776788710017,82.81,75924.68,1.1,-0.00293,0.0,0.28669]
[1776788715052,82.81,75920.37,1.1,-0.00294,0.0,0.28796]
[1776788720086,82.81,75922.81,1.1,-0.00293,0.0,0.28725]
[1776788725122,82.81,75922.86,1.1,-0.00293,0.0,0.28723]
[1776788730157,82.81,75921.44,1.1,-0.00294,0.0,0.28765]
[1776788732172,82.81,75937.72,1.1,-0.00287,0.0,0.28159]
[1776788737206,82.81,75937.89,1.1,-0.00287,0.0,0.28154]
[1776788742241,82.81,75939.47,1.1,-0.00287,0.0,0.28109]
[1776788746271,82.81,75948.19,1.1,-0.00284,0.0,0.27857]
[1776788747277,82.81,75959.09,1.1,-0.0028,0.0,0.27546]
[1776788752321,82.81,75953.86,1.1,-0.00282,0.0,0.27695]
[1776788757353,82.81,75955.1,1.1,-0.00281,0.0,0.2766]
[1776788762388,82.81,75954.76,1.1,-0.00282,0.0,0.27669]
[1776788767423,82.81,75955.2,1.1,-0.00281,0.0,0.27657]
[1776788772457,82.81,75960.33,1.1,-0.0028,0.0,0.27511]
[1776788777493,82.81,75959.55,1.1,-0.0028,0.0,0.27533]
[1776788782528,82.81,75956.83,1.1,-0.00281,0.0,0.2761]
[1776788787563,82.81,75956.19,1.1,-0.00281,0.0,0.27629]
[1776788790584,82.81,75972.27,1.1,-0.00276,0.0,0.27174]
[1776788792599,82.81,75977.22,1.1,-0.00273,0.0,0.26911]
[1776788797634,82.81,75976.85,1.1,-0.00273,0.0,0.26921]
[1776788802671,82.81,75985.09,1.1,-0.00271,0.0,0.26692]
[1776788807715,82.81,75987.95,1.1,-0.0027,0.0,0.26613]
[1776788812744,82.81,75997.99,1.1,-0.00267,0.0,0.26338]
[1776788817778,82.81,75997.5,1.1,-0.00267,0.0,0.26351]
[1776788822818,82.81,75989.96,1.1,-0.00269,0.0,0.26558]
[1776788827851,82.81,75993.11,1.1,-0.00268,0.0,0.26471]
[1776788832887,82.81,75995.17,1.1,-0.00267,0.0,0.26415]
[1776788837921,82.81,75992.8,1.1,-0.00268,0.0,0.2648]
[1776788842956,82.81,75993.09,1.1,-0.00268,0.0,0.26472]
[1776788848998,82.81,75992.86,1.1,-0.00268,0.0,0.26478]
[1776788854036,82.81,75993.02,1.1,-0.00267,0.0,0.26351]
[1776788856050,82.81,75977.05,1.1,-0.00272,0.0,0.26791]
[1776788858064,82.81,75965.77,1.1,-0.00276,0.0,0.27106]
[1776788860079,82.81,75956.15,1.1,-0.00279,0.0,0.27377]
[1776788865117,82.81,75954.22,1.1,-0.00279,0.0,0.27432]
[1776788870151,82.81,75958.88,1.1,-0.00278,0.0,0.273]
[1776788875184,82.81,75955.25,1.1,-0.00279,0.0,0.27402]
[1776788880220,82.81,75948.51,1.1,-0.00281,0.0,0.27594]
[1776788885254,82.81,75946.9,1.1,-0.00282,0.0,0.2764]
[1776788890290,82.81,75946.42,1.1,-0.00282,0.0,0.27653]
[1776788895325,82.81,75943.81,1.1,-0.00283,0.0,0.27728]
[1776788903382,82.81,75940.01,1.1,-0.00284,0.0,0.27837]
[1776788905057,82.81,75930.41,1.1,-0.00287,0.0,0.28114]
[1776788907410,82.81,75939.63,1.1,-0.00284,0.0,0.27848]
[1776788911439,82.81,75923.66,1.1,-0.00288,0.0,0.28181]
[1776788912446,82.81,75910.08,1.1,-0.00293,0.0,0.28577]
[1776788913455,82.81,75892.7,1.1,-0.00299,0.0,0.29092]
[1776788918490,82.81,75894.27,1.1,-0.00298,0.0,0.29045]
[1776788921511,82.81,75902.94,1.1,-0.00295,0.0,0.28788]
[1776788922518,82.81,75912.39,1.1,-0.00292,0.0,0.28509]
[1776788927557,82.81,75905.19,1.1,-0.00294,0.0,0.28721]
[1776788929568,82.81,75894.2,1.1,-0.00298,0.0,0.29047]
[1776788933597,82.81,75903.49,1.1,-0.00295,0.0,0.28772]
[1776788938631,82.81,75905.9,1.1,-0.00294,0.0,0.287]
[1776788943667,82.81,75905.21,1.1,-0.00294,0.0,0.28721]
[1776788948707,82.81,75904.85,1.1,-0.00294,0.0,0.28731]
[1776788953745,82.81,75908.26,1.1,-0.00293,0.0,0.28631]
[1776788956767,82.81,75896.68,1.1,-0.00297,0.0,0.28974]
[1776788957773,82.81,75886.28,1.1,-0.00301,0.0,0.29284]
[1776788962808,82.81,75888.05,1.1,-0.003,0.0,0.29231]
[1776788968850,82.81,75883.77,1.1,-0.00302,0.0,0.2936]
[1776788973884,82.81,75884.94,1.1,-0.003,0.0,0.29192]
[1776788975900,82.81,75875.44,1.1,-0.00303,0.0,0.29478]
[1776788980934,82.81,75873.96,1.1,-0.00304,0.0,0.29522]
[1776788984963,82.81,75885.59,1.1,-0.003,0.0,0.29172]
[1776788988991,82.81,75876.23,1.1,-0.00303,0.0,0.29454]
[1776788994025,82.81,75871.39,1.1,-0.00305,0.0,0.296]
[1776788999060,82.81,75872.9,1.1,-0.00304,0.0,0.29555]
[1776789004097,82.81,75859.4,1.1,-0.00309,0.0,0.29966]
[1776789009132,82.81,75854.13,1.1,-0.00311,0.0,0.30128]
[1776789011151,82.81,75865.58,1.1,-0.00307,0.0,0.29777]
[1776789016180,82.81,75862.38,1.1,-0.00308,0.0,0.29875]
[1776789019205,82.81,75853.47,1.1,-0.00311,0.0,0.30148]
[1776789024254,82.81,75854.87,1.1,-0.0031,0.0,0.30105]
[1776789026259,82.81,75880.4,1.1,-0.00301,0.0,0.29328]
[1776789027266,82.81,75900.26,1.1,-0.00295,0.0,0.28736]
[1776789032303,82.81,75897.32,1.1,-0.00294,0.0,0.28692]
[1776789037338,82.81,75900.06,1.1,-0.00293,0.0,0.28611]
[1776789040359,82.81,75913.93,1.1,-0.00289,0.0,0.28205]
[1776789041366,82.81,75927.01,1.1,-0.00284,0.0,0.27827]
[1776789046401,82.81,75928.65,1.1,-0.00284,0.0,0.2778]
[1776789048414,82.81,75940.59,1.1,-0.0028,0.0,0.27439]
[1776789051435,82.81,75931.44,1.1,-0.00283,0.0,0.277]
[1776789056471,82.81,75932.33,1.1,-0.00283,0.0,0.27674]
[1776789061508,82.81,75933.97,1.1,-0.00282,0.0,0.27627]
[1776789062516,82.81,75946.75,1.1,-0.00278,0.0,0.27264]
[1776789067556,82.81,75953.54,1.1,-0.00276,0.0,0.27073]
[1776789069565,82.81,75964.64,1.1,-0.00272,0.0,0.26763]
[1776789074599,82.81,75962.59,1.1,-0.00273,0.0,0.2682]
[1776789076300,82.81,75974.72,1.1,-0.00269,0.0,0.26485]
[1776789081653,82.81,75975.54,1.1,-0.00269,0.0,0.26462]
[1776789083664,82.81,75966.6,1.1,-0.00272,0.0,0.26709]
[1776789088700,82.81,75960.44,1.1,-0.00274,0.0,0.2688]
[1776789093734,82.81,75956.11,1.1,-0.00274,0.0,0.26876]
[1776789098769,82.81,75950.38,1.1,-0.00275,0.0,0.27036]
[1776789102797,82.81,75961.98,1.1,-0.00272,0.0,0.26713]
[1776789107832,82.81,75963.2,1.1,-0.00271,0.0,0.26679]
[1776789109852,82.81,75954.03,1.1,-0.00274,0.0,0.26934]
[1776789110856,82.81,75943.78,1.1,-0.00278,0.0,0.27222]
[1776789112868,82.81,75927.84,1.1,-0.00283,0.0,0.27675]
[1776789117904,82.81,75923.64,1.1,-0.00284,0.0,0.27795]
[1776789121933,82.81,75933.03,1.1,-0.00281,0.0,0.27527]
[1776789126971,82.81,75933.39,1.1,-0.00281,0.0,0.27517]
[1776789132013,82.81,75934.17,1.1,-0.00281,0.0,0.27494]
[1776789137045,82.81,75935.12,1.1,-0.0028,0.0,0.27467]
[1776789142077,82.81,75934.75,1.1,-0.00281,0.0,0.27478]
[1776789147115,82.81,75935.04,1.1,-0.0028,0.0,0.2747]
[1776789149129,82.81,75948.08,1.1,-0.00276,0.0,0.27101]
[1776789151143,82.81,75954.43,1.1,-0.00273,0.0,0.26798]
[1776789156178,82.81,75955.52,1.1,-0.00273,0.0,0.26768]
[1776789160207,82.81,75945.61,1.1,-0.00276,0.0,0.27045]
[1776789163228,82.81,75956.1,1.1,-0.00272,0.0,0.26752]
[1776789168262,82.81,75958.34,1.1,-0.00272,0.0,0.2669]
[1776789170276,82.81,75969.25,1.1,-0.00268,0.0,0.26389]
[1776789175310,82.81,75977.36,1.1,-0.00266,0.0,0.26167]
[1776789180346,82.81,75978.33,1.1,-0.00265,0.0,0.2614]
[1776789185381,82.81,75983.0,1.1,-0.00264,0.0,0.26013]
[1776789190416,82.81,75979.81,1.1,-0.00265,0.0,0.261]
[1776789195457,82.81,75987.1,1.1,-0.00263,0.0,0.25902]
[1776789200488,82.81,75985.56,1.1,-0.00263,0.0,0.25944]
[1776789205524,82.81,75989.61,1.1,-0.00262,0.0,0.25835]
[1776789210558,82.81,75988.64,1.1,-0.00262,0.0,0.25861]
[1776789217287,82.81,75978.53,1.1,-0.00264,0.0,0.26013]
[1776789222642,82.81,75982.55,1.1,-0.00263,0.0,0.25904]
[1776789227678,82.81,75979.48,1.1,-0.00264,0.0,0.25987]
[1776789232713,82.81,75984.21,1.1,-0.00262,0.0,0.25859]
[1776789238754,82.81,75984.31,1.1,-0.00262,0.0,0.25856]
[1776789243790,82.81,75985.91,1.1,-0.00262,0.0,0.25813]
[1776789248825,82.81,75986.08,1.1,-0.00262,0.0,0.25808]
[1776789253860,82.81,75987.71,1.1,-0.00261,0.0,0.25765]
[1776789258895,82.81,75987.46,1.1,-0.00261,0.0,0.25771]
[1776789263930,82.81,75996.31,1.1,-0.00259,0.0,0.25534]
[1776789268966,82.81,75993.45,1.1,-0.0026,0.0,0.25611]
[1776789271990,82.81,76001.72,1.1,-0.00256,0.0,0.25271]
[1776789274000,82.81,76012.77,1.1,-0.00253,0.0,0.2498]
[1776789280060,82.81,76019.8,1.1,-0.00251,0.0,0.24796]
[1776789282061,82.81,76028.8,1.1,-0.00248,0.0,0.24563]
[1776789287097,82.81,76035.73,1.1,-0.00246,0.0,0.24385]
[1776789292143,82.81,76042.1,1.1,-0.00244,0.0,0.24222]
[1776789293140,82.81,76059.87,1.1,-0.00239,0.0,0.23772]
[1776789294147,82.81,76074.9,1.1,-0.00235,0.0,0.23398]
[1776789296165,82.81,76084.58,1.1,-0.00232,0.0,0.2316]
[1776789300192,82.81,76096.5,1.1,-0.00229,0.0,0.2287]
[1776789303225,82.81,76123.84,1.1,-0.00222,0.0,0.22216]
[1776789304225,82.81,76163.35,1.1,-0.00211,0.0,0.213]
[1776789305247,82.81,76173.95,1.1,-0.00209,0.0,0.2106]
[1776789308266,82.81,76161.67,1.1,-0.00212,0.0,0.21338]
[1776789311305,82.81,76152.51,1.1,-0.00214,0.0,0.21548]
[1776789316338,82.81,76150.65,1.1,-0.00215,0.0,0.2159]
[1776789320366,82.81,76161.54,1.1,-0.00212,0.0,0.21341]
[1776789323386,82.81,76171.76,1.1,-0.00209,0.0,0.21109]
[1776789324915,82.81,76173.2,1.1,-0.00209,0.0,0.21077]
[1776789325612,82.81,76173.2,1.1,-0.00209,0.0,0.21077]
[1776789327415,82.81,76189.7,1.1,-0.00205,0.0,0.20708]
[1776789329431,82.81,76202.47,1.1,-0.00202,0.0,0.20426]
[1776789332451,82.81,76187.11,1.1,-0.00204,0.0,0.20663]
[1776789336481,82.81,76173.5,1.1,-0.00208,0.0,0.20966]
[1776789341515,82.81,76169.68,1.1,-0.00209,0.0,0.21052]
[1776789346550,82.81,76168.85,1.1,-0.00209,0.0,0.21071]
[1776789351585,82.81,76171.57,1.1,-0.00208,0.0,0.2101]
[1776789356620,82.81,76172.02,1.1,-0.00208,0.0,0.21]
[1776789360649,82.81,76161.5,1.1,-0.00211,0.0,0.21237]
[1776789362672,82.81,76150.93,1.1,-0.00213,0.0,0.21478]
[1776789367716,82.81,76149.83,1.1,-0.00214,0.0,0.21504]
[1776789368718,82.81,76160.22,1.1,-0.00211,0.0,0.21266]
[1776789373751,82.81,76164.65,1.1,-0.0021,0.0,0.21166]
[1776789375768,82.81,76154.27,1.1,-0.00213,0.0,0.21402]
[1776789376771,82.81,76137.84,1.1,-0.00217,0.0,0.2178]
[1776789381808,82.81,76145.02,1.1,-0.00215,0.0,0.21614]
[1776789386843,82.81,76134.07,1.1,-0.00218,0.0,0.21868]
[1776789390871,82.81,76125.08,1.1,-0.0022,0.0,0.22078]
[1776789392890,82.81,76129.62,1.1,-0.00218,0.0,0.21865]
[1776789394900,82.81,76141.74,1.1,-0.00215,0.0,0.21584]
[1776789398584,82.81,76153.39,1.1,-0.00212,0.0,0.21317]
[1776789403962,82.81,76148.38,1.1,-0.00213,0.0,0.21432]
[1776789408997,82.81,76141.88,1.1,-0.00215,0.0,0.21581]
[1776789413026,82.81,76153.21,1.1,-0.00212,0.0,0.21321]
[1776789418729,82.81,76152.76,1.1,-0.00212,0.0,0.21331]
[1776789423097,82.81,76144.1,1.1,-0.00214,0.0,0.2153]
[1776789424104,82.81,76131.2,1.1,-0.00218,0.0,0.21828]
[1776789429139,82.81,76136.89,1.1,-0.00216,0.0,0.21696]
[1776789434174,82.81,76128.43,1.1,-0.00218,0.0,0.21893]
[1776789437199,82.81,76117.48,1.1,-0.00221,0.0,0.2215]
[1776789438205,82.81,76105.24,1.1,-0.00224,0.0,0.2244]
[1776789443240,82.81,76101.69,1.1,-0.00225,0.0,0.22525]
[1776789448274,82.81,76097.95,1.1,-0.00226,0.0,0.22614]
[1776789453310,82.81,76093.9,1.1,-0.00226,0.0,0.22602]
[1776789458345,82.81,76093.16,1.1,-0.00226,0.0,0.22619]
[1776789463385,82.81,76091.09,1.1,-0.00227,0.0,0.22669]
[1776789465396,82.81,76080.75,1.1,-0.0023,0.0,0.22919]
[1776789467407,82.81,76069.59,1.1,-0.00233,0.0,0.23192]
[1776789471441,82.81,76059.07,1.1,-0.00236,0.0,0.23452]
[1776789476471,82.81,76064.14,1.1,-0.00234,0.0,0.23327]
[1776789480499,82.81,76078.19,1.1,-0.00231,0.0,0.22982]
[1776789483528,82.81,76087.7,1.1,-0.00228,0.0,0.22751]
[1776789487558,82.81,76075.45,1.1,-0.00231,0.0,0.23049]
[1776789492591,82.81,76068.09,1.1,-0.00233,0.0,0.23229]
[1776789495612,82.81,76056.53,1.1,-0.00237,0.0,0.23515]
[1776789500649,82.81,76054.17,1.1,-0.00237,0.0,0.23574]
[1776789502663,82.81,76065.52,1.1,-0.00234,0.0,0.23292]
[1776789507697,82.81,76064.93,1.1,-0.00234,0.0,0.23307]
[1776789512734,82.81,76057.62,1.1,-0.00235,0.0,0.23375]
[1776789515754,82.81,76046.92,1.1,-0.00238,0.0,0.23641]
[1776789519782,82.81,76035.21,1.1,-0.00241,0.0,0.23936]
[1776789520789,82.81,76024.76,1.1,-0.00244,0.0,0.24201]
[1776789524817,82.81,76016.1,1.1,-0.00247,0.0,0.24423]
[1776789529852,82.81,76022.14,1.1,-0.00245,0.0,0.24268]
[1776789531866,82.81,76013.05,1.1,-0.00248,0.0,0.24502]
[1776789536901,82.81,76011.83,1.1,-0.00248,0.0,0.24533]
[1776789541936,82.81,76008.84,1.1,-0.00249,0.0,0.2461]
[1776789549652,82.81,76021.08,1.1,-0.00246,0.0,0.24295]
[1776789554023,82.81,76030.43,1.1,-0.00243,0.0,0.24057]
[1776789556037,82.81,76019.87,1.1,-0.00246,0.0,0.24326]
[1776789561080,82.81,76021.22,1.1,-0.00245,0.0,0.24292]
[1776789565114,82.81,76007.2,1.1,-0.0025,0.0,0.24653]
[1776789568135,82.81,76017.04,1.1,-0.00247,0.0,0.24399]
[1776789571156,82.81,76022.32,1.1,-0.00244,0.0,0.24147]
[1776789576191,82.81,76027.02,1.1,-0.00243,0.0,0.24028]
[1776789581226,82.81,76031.14,1.1,-0.00241,0.0,0.23924]
[1776789586261,82.81,76031.28,1.1,-0.00241,0.0,0.2392]
[1776789591297,82.81,76031.56,1.1,-0.00241,0.0,0.23913]
[1776789596336,82.81,76037.89,1.1,-0.0024,0.0,0.23753]
[1776789601372,82.81,76043.69,1.1,-0.00238,0.0,0.23608]
[1776789602379,82.81,76061.5,1.1,-0.00233,0.0,0.23167]
[1776789603384,82.81,76073.57,1.1,-0.0023,0.0,0.22872]
[1776789604407,82.81,76084.06,1.1,-0.00227,0.0,0.22618]
[1776789606406,82.81,76099.0,1.1,-0.00223,0.0,0.22261]
[1776789611440,82.81,76096.23,1.1,-0.00224,0.0,0.22327]
[1776789616476,82.81,76093.51,1.1,-0.00224,0.0,0.22392]
[1776789621510,82.81,76090.8,1.1,-0.00225,0.0,0.22457]
[1776789626548,82.81,76093.07,1.1,-0.00224,0.0,0.22402]
[1776789631581,82.81,76097.73,1.1,-0.00222,0.0,0.22183]
[1776789636616,82.81,76094.04,1.1,-0.00223,0.0,0.2227]
[1776789641652,82.81,76117.4,1.1,-0.00217,0.0,0.21722]
[1776789646687,82.81,76112.0,1.1,-0.00218,0.0,0.21847]
[1776789647697,82.81,76101.63,1.1,-0.00221,0.0,0.22091]
[1776789650725,82.81,76114.13,1.1,-0.00218,0.0,0.21798]
[1776789653743,82.81,76105.39,1.1,-0.0022,0.0,0.22002]
[1776789658779,82.81,76110.9,1.1,-0.00219,0.0,0.21873]
[1776789660798,82.81,76100.86,1.1,-0.00221,0.0,0.22109]
[1776789665826,82.81,76094.31,1.1,-0.00223,0.0,0.22264]
[1776789670864,82.81,76092.38,1.1,-0.00223,0.0,0.2231]
[1776789675897,82.81,76068.84,1.1,-0.0023,0.0,0.22876]
[1776789678918,82.81,76056.99,1.1,-0.00233,0.0,0.23165]
[1776789679933,82.81,76067.11,1.1,-0.0023,0.0,0.22918]
[1776789684990,82.81,76068.39,1.1,-0.0023,0.0,0.22887]
[1776789688990,82.81,76081.88,1.1,-0.00226,0.0,0.22561]
[1776789694027,82.81,76075.3,1.1,-0.00227,0.0,0.22609]
[1776789696041,82.81,76066.45,1.1,-0.00229,0.0,0.22823]
[1776789701076,82.81,76072.63,1.1,-0.00228,0.0,0.22673]
[1776789702083,82.81,76082.66,1.1,-0.00225,0.0,0.22432]
[1776789707118,82.81,76085.3,1.1,-0.00224,0.0,0.22369]
[1776789712153,82.81,76075.72,1.1,-0.00227,0.0,0.22599]
[1776789717188,82.81,76072.46,1.1,-0.00228,0.0,0.22677]
[1776789722223,82.81,76071.04,1.1,-0.00228,0.0,0.22711]
[1776789727260,82.81,76081.18,1.1,-0.00225,0.0,0.22468]
[1776789732296,82.81,76075.53,1.1,-0.00227,0.0,0.22603]
[1776789737331,82.81,76072.88,1.1,-0.00228,0.0,0.22667]
[1776789739344,82.81,76061.17,1.1,-0.00231,0.0,0.22951]
[1776789744380,82.81,76048.08,1.1,-0.00234,0.0,0.23272]
[1776789746409,82.81,76031.53,1.1,-0.00239,0.0,0.23684]
[1776789749415,82.81,76017.57,1.1,-0.00243,0.0,0.24037]
[1776789754450,82.81,76015.2,1.1,-0.00243,0.0,0.23981]
[1776789759485,82.81,76010.35,1.1,-0.00244,0.0,0.24105]
[1776789764521,82.81,76009.06,1.1,-0.00244,0.0,0.24138]
[1776789769555,82.81,76002.51,1.1,-0.00246,0.0,0.24305]
[1776789772576,82.81,75992.02,1.1,-0.00249,0.0,0.24576]
[1776789778620,82.81,75991.06,1.1,-0.0025,0.0,0.24601]
[1776789783653,82.81,75977.13,1.1,-0.00254,0.0,0.24965]
[1776789785675,82.81,75965.47,1.1,-0.00257,0.0,0.25273]
[1776789787689,82.81,75953.47,1.1,-0.00261,0.0,0.25594]
[1776789791718,82.81,75944.79,1.1,-0.00264,0.0,0.25828]
[1776789796752,82.81,75943.71,1.1,-0.00264,0.0,0.25857]
[1776789801788,82.81,75941.71,1.1,-0.00265,0.0,0.25912]
[1776789805823,82.81,75931.26,1.1,-0.00268,0.0,0.26197]
[1776789807846,82.81,75922.59,1.1,-0.00271,0.0,0.26436]
[1776789811870,82.81,75933.85,1.1,-0.00266,0.0,0.26003]
[1776789812872,82.81,75948.98,1.1,-0.00261,0.0,0.25593]
[1776789814885,82.81,75957.8,1.1,-0.00258,0.0,0.25357]
[1776789819921,82.81,75959.33,1.1,-0.00258,0.0,0.25316]
[1776789824958,82.81,75953.83,1.1,-0.0026,0.0,0.25463]
[1776789829990,82.81,75936.28,1.1,-0.00265,0.0,0.25936]
[1776789833012,82.81,75926.37,1.1,-0.00268,0.0,0.26207]
[1776789838047,82.81,75922.63,1.1,-0.00269,0.0,0.2631]
[1776789843082,82.81,75914.55,1.1,-0.00272,0.0,0.26534]
[1776789845096,82.81,75901.69,1.1,-0.00276,0.0,0.26893]
[1776789846101,82.81,75889.88,1.1,-0.0028,0.0,0.27226]
[1776789851137,82.81,75887.24,1.1,-0.00281,0.0,0.27301]
[1776789856173,82.81,75886.34,1.1,-0.00281,0.0,0.27327]
[1776789861207,82.81,75883.22,1.1,-0.00282,0.0,0.27416]
[1776789866242,82.81,75884.58,1.1,-0.00282,0.0,0.27377]
[1776789869278,82.81,75896.81,1.1,-0.00278,0.0,0.2703]
[1776789870360,82.81,75908.92,1.1,-0.00274,0.0,0.2669]
[1776789871295,82.81,75914.26,1.1,-0.00271,0.0,0.26417]
[1776789876324,82.81,75911.16,1.1,-0.00272,0.0,0.26503]
[1776789881358,82.81,75906.54,1.1,-0.00273,0.0,0.26631]
[1776789886393,82.81,75900.36,1.1,-0.00275,0.0,0.26804]
[1776789892206,82.81,75900.37,1.1,-0.00275,0.0,0.26804]
[1776789897472,82.81,75897.65,1.1,-0.00276,0.0,0.2688]
[1776789902506,82.81,75903.74,1.1,-0.00274,0.0,0.26709]
[1776789906533,82.81,75913.04,1.1,-0.00271,0.0,0.26451]
[1776789909566,82.81,75925.62,1.1,-0.00267,0.0,0.26104]
[1776789910566,82.81,75943.99,1.1,-0.00261,0.0,0.25606]
[1776789915600,82.81,75949.08,1.1,-0.0026,0.0,0.25469]
[1776789920635,82.81,75950.49,1.1,-0.00259,0.0,0.25431]
[1776789925674,82.81,75949.16,1.1,-0.0026,0.0,0.25467]
[1776789930709,82.81,75954.01,1.1,-0.00258,0.0,0.25337]
[1776789931712,82.81,75959.27,1.1,-0.00256,0.0,0.25077]
[1776789936747,82.81,75966.21,1.1,-0.00253,0.0,0.24894]
[1776789941783,82.81,75960.2,1.1,-0.00255,0.0,0.25053]
[1776789946818,82.81,75972.98,1.1,-0.00251,0.0,0.24717]
[1776789951853,82.81,75976.76,1.1,-0.0025,0.0,0.24618]
[1776789956888,82.81,75983.49,1.1,-0.00248,0.0,0.24444]
[1776789961923,82.81,75978.44,1.1,-0.0025,0.0,0.24575]
[1776789962931,82.81,75963.52,1.1,-0.00254,0.0,0.24965]
[1776789964944,82.81,75973.53,1.1,-0.00251,0.0,0.24703]
[1776789966958,82.81,75982.12,1.1,-0.00249,0.0,0.24479]
[1776789971995,82.81,75977.1,1.1,-0.0025,0.0,0.2461]
[1776789976024,82.81,75986.87,1.1,-0.00247,0.0,0.24357]
[1776789977031,82.81,75996.89,1.1,-0.00244,0.0,0.241]
[1776789982065,82.81,75991.96,1.1,-0.00246,0.0,0.24226]
[1776789988107,82.81,75991.73,1.1,-0.00246,0.0,0.24232]
[1776789992135,82.81,75976.54,1.1,-0.00249,0.0,0.24506]
[1776789995163,82.81,76000.92,1.1,-0.00242,0.0,0.23881]
[1776790000191,82.81,76000.01,1.1,-0.00242,0.0,0.23904]
[1776790002205,82.81,75989.12,1.1,-0.00246,0.0,0.24182]
[1776790007240,82.81,75996.09,1.1,-0.00244,0.0,0.24004]
[1776790009255,82.81,75984.72,1.1,-0.00247,0.0,0.24295]
[1776790012275,82.81,75976.02,1.1,-0.00249,0.0,0.2452]
[1776790017313,82.81,75973.67,1.1,-0.0025,0.0,0.24581]
[1776790022344,82.81,75967.27,1.1,-0.00252,0.0,0.24747]
[1776790027379,82.81,75971.63,1.1,-0.00251,0.0,0.24634]
[1776790032416,82.81,75973.45,1.1,-0.0025,0.0,0.24586]
[1776790037450,82.81,75968.21,1.1,-0.00252,0.0,0.24723]
[1776790042485,82.81,75959.4,1.1,-0.00254,0.0,0.24954]
[1776790046516,82.81,75947.13,1.1,-0.00258,0.0,0.25279]
[1776790051550,82.81,75943.73,1.1,-0.00258,0.0,0.25249]
[1776790056588,82.81,75950.84,1.1,-0.00256,0.0,0.2506]
[1776790061624,82.81,75951.36,1.1,-0.00256,0.0,0.25046]
[1776790066659,82.81,75948.18,1.1,-0.00257,0.0,0.2513]
[1776790073504,82.81,75948.88,1.1,-0.00256,0.0,0.25112]
[1776790078743,82.81,75955.23,1.1,-0.00254,0.0,0.24944]
[1776790083778,82.81,75956.83,1.1,-0.00254,0.0,0.24902]
[1776790088813,82.81,75959.17,1.1,-0.00253,0.0,0.2484]
[1776790093848,82.81,75964.46,1.1,-0.00252,0.0,0.24702]
[1776790095863,82.81,75979.33,1.1,-0.00247,0.0,0.24316]
[1776790096870,82.81,75997.77,1.1,-0.00242,0.0,0.23845]
[1776790097876,82.81,76010.06,1.1,-0.00238,0.0,0.23536]
[1776790102911,82.81,76021.05,1.1,-0.00235,0.0,0.23262]
[1776790105933,82.81,76031.64,1.1,-0.00232,0.0,0.23001]
[1776790110967,82.81,76035.64,1.1,-0.00231,0.0,0.22904]
[1776790113989,82.81,76040.33,1.1,-0.00229,0.0,0.22678]
[1776790119023,82.81,76036.7,1.1,-0.0023,0.0,0.22766]
[1776790123052,82.81,76045.58,1.1,-0.00227,0.0,0.22551]
[1776790128086,82.81,76044.4,1.1,-0.00228,0.0,0.22579]
[1776790133121,82.81,76044.01,1.1,-0.00228,0.0,0.22589]
[1776790138161,82.81,76039.33,1.1,-0.00229,0.0,0.22702]
[1776790142189,82.81,76049.25,1.1,-0.00226,0.0,0.22463]
[1776790147223,82.81,76048.18,1.1,-0.00227,0.0,0.22488]
[1776790152261,82.81,76046.44,1.1,-0.00227,0.0,0.2253]
[1776790154276,82.81,76019.77,1.1,-0.00235,0.0,0.23181]
[1776790155282,82.81,76007.69,1.1,-0.00238,0.0,0.23481]
[1776790160321,82.81,76016.11,1.1,-0.00236,0.0,0.23271]
[1776790162331,82.81,76025.68,1.1,-0.00233,0.0,0.23035]
[1776790164344,82.81,76034.72,1.1,-0.0023,0.0,0.22814]
[1776790170387,82.81,76035.1,1.1,-0.0023,0.0,0.22805]
[1776790175423,82.81,76035.06,1.1,-0.00229,0.0,0.22694]
[1776790180458,82.81,76046.39,1.1,-0.00226,0.0,0.22421]
[1776790185493,82.81,76043.9,1.1,-0.00227,0.0,0.22481]
[1776790187507,82.81,76055.23,1.1,-0.00224,0.0,0.2221]
[1776790192541,82.81,76058.95,1.1,-0.00223,0.0,0.22121]
[1776790200598,82.81,76053.18,1.1,-0.00224,0.0,0.22258]
[1776790202613,82.81,76042.0,1.1,-0.00227,0.0,0.22526]
[1776790207647,82.81,76031.97,1.1,-0.0023,0.0,0.22769]
[1776790212683,82.81,76028.58,1.1,-0.00231,0.0,0.22852]
[1776790216712,82.81,76039.95,1.1,-0.00228,0.0,0.22576]
[1776790218726,82.81,76050.49,1.1,-0.00225,0.0,0.22323]
[1776790223764,82.81,76052.02,1.1,-0.00225,0.0,0.22286]
[1776790226783,82.81,76037.24,1.1,-0.00229,0.0,0.22641]
[1776790231821,82.81,76031.39,1.1,-0.00229,0.0,0.22672]
[1776790236859,82.81,76029.36,1.1,-0.0023,0.0,0.22721]
[1776790240884,82.81,76009.67,1.1,-0.00235,0.0,0.23204]
[1776790245957,82.81,76005.7,1.1,-0.00236,0.0,0.23302]
[1776790249959,82.81,75996.69,1.1,-0.00239,0.0,0.23527]
[1776790254993,82.81,75991.59,1.1,-0.0024,0.0,0.23655]
[1776790260040,82.81,75998.71,1.1,-0.00238,0.0,0.23477]
[1776790265071,82.81,75999.02,1.1,-0.00238,0.0,0.23469]
[1776790271115,82.81,75998.28,1.1,-0.00238,0.0,0.23487]
[1776790276151,82.81,76006.33,1.1,-0.00236,0.0,0.23287]
[1776790281189,82.81,76004.8,1.1,-0.00236,0.0,0.23325]
[1776790283202,82.81,75994.33,1.1,-0.00239,0.0,0.23586]
[1776790286226,82.81,76003.39,1.1,-0.00237,0.0,0.2336]
[1776790291262,82.81,76001.8,1.1,-0.00236,0.0,0.23285]
[1776790296297,82.81,76001.26,1.1,-0.00236,0.0,0.23299]
[1776790298340,82.81,75992.05,1.1,-0.00239,0.0,0.23529]
[1776790300332,82.81,75979.47,1.1,-0.00243,0.0,0.23846]
[1776790305366,82.81,75977.26,1.1,-0.00243,0.0,0.23902]
[1776790310397,82.81,75965.13,1.1,-0.00247,0.0,0.24212]
[1776790315431,82.81,75962.62,1.1,-0.00247,0.0,0.24277]
[1776790321472,82.81,75962.24,1.1,-0.00248,0.0,0.24287]
[1776790324492,82.81,75952.82,1.1,-0.0025,0.0,0.24531]
[1776790327516,82.81,75961.68,1.1,-0.00248,0.0,0.24301]
[1776790330535,82.81,75952.21,1.1,-0.00251,0.0,0.24546]
[1776790335575,82.81,75964.7,1.1,-0.00247,0.0,0.24223]
[1776790340610,82.81,75969.32,1.1,-0.00245,0.0,0.24105]
[1776790345643,82.81,75976.87,1.1,-0.00243,0.0,0.23912]
[1776790348666,82.81,75964.06,1.1,-0.00247,0.0,0.2424]
[1776790353701,82.81,75955.76,1.1,-0.00248,0.0,0.24336]
[1776790355715,82.81,75939.65,1.1,-0.00253,0.0,0.24756]
[1776790360750,82.81,75936.77,1.1,-0.00254,0.0,0.24831]
[1776790365787,82.81,75950.01,1.1,-0.0025,0.0,0.24485]
[1776790367801,82.81,75962.52,1.1,-0.00246,0.0,0.24162]
[1776790370829,82.81,75971.16,1.1,-0.00244,0.0,0.23941]
[1776790376864,82.81,75966.87,1.1,-0.00245,0.0,0.2405]
[1776790381899,82.81,75958.04,1.1,-0.00248,0.0,0.24277]
[1776790386934,82.81,75951.51,1.1,-0.0025,0.0,0.24446]
[1776790391969,82.81,75961.4,1.1,-0.00247,0.0,0.24191]
[1776790397004,82.81,75965.72,1.1,-0.00245,0.0,0.2408]
[1776790402038,82.81,75962.83,1.1,-0.00246,0.0,0.24154]
[1776790404053,82.81,75952.19,1.1,-0.00249,0.0,0.24429]
[1776790409088,82.81,75952.52,1.1,-0.00249,0.0,0.2442]
[1776790414126,82.81,75953.12,1.1,-0.00248,0.0,0.24286]
[1776790415917,82.81,75968.14,1.1,-0.00243,0.0,0.23901]
[1776790421177,82.81,75968.4,1.1,-0.00243,0.0,0.23895]
[1776790426208,82.81,75969.14,1.1,-0.00243,0.0,0.23876]
[1776790431256,82.81,75969.66,1.1,-0.00243,0.0,0.23863]
[1776790433283,82.81,75983.07,1.1,-0.00239,0.0,0.23524]
[1776790434271,82.81,75991.84,1.1,-0.00237,0.0,0.23305]
[1776790438297,82.81,75982.73,1.1,-0.00239,0.0,0.23533]
[1776790443332,82.81,75978.97,1.1,-0.0024,0.0,0.23627]
[1776790447363,82.81,75966.48,1.1,-0.00244,0.0,0.23944]
[1776790452399,82.81,75958.81,1.1,-0.00246,0.0,0.2414]
[1776790453402,82.81,75944.61,1.1,-0.0025,0.0,0.24507]
[1776790458437,82.81,75948.34,1.1,-0.00249,0.0,0.2441]
[1776790463472,82.81,75950.56,1.1,-0.00249,0.0,0.24352]
[1776790465490,82.81,75963.68,1.1,-0.00245,0.0,0.24015]
[1776790470523,82.81,75963.5,1.1,-0.00245,0.0,0.2402]
[1776790475557,82.81,75959.1,1.1,-0.00245,0.0,0.24015]
[1776790480594,82.81,75953.54,1.1,-0.00247,0.0,0.24158]
[1776790485630,82.81,75951.95,1.1,-0.00247,0.0,0.24199]
[1776790488653,82.81,75943.06,1.1,-0.0025,0.0,0.24428]
[1776790493685,82.81,75941.09,1.1,-0.0025,0.0,0.2448]
[1776790498721,82.81,75937.95,1.1,-0.00251,0.0,0.24561]
[1776790500735,82.81,75951.63,1.1,-0.00247,0.0,0.24207]
[1776790504768,82.81,75942.15,1.1,-0.0025,0.0,0.24452]
[1776790509801,82.81,75944.42,1.1,-0.00249,0.0,0.24393]
[1776790514836,82.81,75938.64,1.1,-0.00251,0.0,0.24543]
[1776790519870,82.81,75937.78,1.1,-0.00251,0.0,0.24566]
[1776790521888,82.81,75948.11,1.1,-0.00248,0.0,0.24298]
[1776790526919,82.81,75944.37,1.1,-0.00249,0.0,0.24394]
[1776790530947,82.81,75933.88,1.1,-0.00252,0.0,0.24668]
[1776790533969,82.81,75938.25,1.1,-0.0025,0.0,0.24435]
[1776790535982,82.81,75925.83,1.1,-0.00254,0.0,0.24759]
[1776790541018,82.81,75919.16,1.1,-0.00256,0.0,0.24935]
[1776790546053,82.81,75916.14,1.1,-0.00257,0.0,0.25015]
[1776790551088,82.81,75932.07,1.1,-0.00252,0.0,0.24596]
[1776790553102,82.81,75942.77,1.1,-0.00249,0.0,0.24318]
[1776790558137,82.81,75937.51,1.1,-0.0025,0.0,0.24454]
[1776790563172,82.81,75940.63,1.1,-0.00249,0.0,0.24373]
[1776790565186,82.81,75931.66,1.1,-0.00252,0.0,0.24606]
[1776790570242,82.81,75934.65,1.1,-0.00251,0.0,0.24528]
[1776790571228,82.81,75944.53,1.1,-0.00248,0.0,0.24272]
[1776790577270,82.81,75951.99,1.1,-0.00246,0.0,0.2408]
[1776790582305,82.81,75953.61,1.1,-0.00245,0.0,0.24039]
[1776790584319,82.81,75944.28,1.1,-0.00248,0.0,0.24279]
[1776790589355,82.81,75942.94,1.1,-0.00249,0.0,0.24313]
[1776790594391,82.81,75939.77,1.1,-0.00248,0.0,0.24277]
[1776790599426,82.81,75926.96,1.1,-0.00252,0.0,0.2461]
[1776790602450,82.81,75917.91,1.1,-0.00255,0.0,0.24848]
[1776790604460,82.81,75931.28,1.1,-0.00251,0.0,0.24497]
[1776790609495,82.81,75924.31,1.1,-0.00253,0.0,0.24679]
[1776790614530,82.81,75929.28,1.1,-0.00251,0.0,0.24549]
[1776790618561,82.81,75939.2,1.1,-0.00248,0.0,0.24292]
[1776790623595,82.81,75938.55,1.1,-0.00249,0.0,0.24308]
[1776790628629,82.81,75940.19,1.1,-0.00248,0.0,0.24266]
[1776790630644,82.81,75926.79,1.1,-0.00252,0.0,0.24614]
[1776790635684,82.81,75922.21,1.1,-0.00254,0.0,0.24735]
[1776790640717,82.81,75914.96,1.1,-0.00256,0.0,0.24926]
[1776790646758,82.81,75914.4,1.1,-0.00256,0.0,0.2494]
[1776790650787,82.81,75904.09,1.1,-0.00259,0.0,0.25215]
[1776790655821,82.81,75909.59,1.1,-0.00256,0.0,0.24947]
[1776790660856,82.81,75910.41,1.1,-0.00256,0.0,0.24925]
[1776790663877,82.81,75901.15,1.1,-0.00259,0.0,0.25171]
[1776790664886,82.81,75890.75,1.1,-0.00262,0.0,0.2545]
[1776790669919,82.81,75890.38,1.1,-0.00262,0.0,0.2546]
[1776790674957,82.81,75904.48,1.1,-0.00258,0.0,0.25083]
[1776790679989,82.81,75906.51,1.1,-0.00257,0.0,0.25029]
[1776790685041,82.81,75905.39,1.1,-0.00257,0.0,0.25059]
[1776790686049,82.81,75895.44,1.1,-0.0026,0.0,0.25324]
[1776790691075,82.81,75887.25,1.1,-0.00263,0.0,0.25545]
[1776790696105,82.81,75884.04,1.1,-0.00264,0.0,0.25632]
[1776790698116,82.81,75874.15,1.1,-0.00267,0.0,0.25901]
[1776790703152,82.81,75865.59,1.1,-0.0027,0.0,0.26137]
[1776790708193,82.81,75866.52,1.1,-0.0027,0.0,0.26111]
[1776790714227,82.81,75864.28,1.1,-0.00269,0.0,0.26048]
[1776790719263,82.81,75862.62,1.1,-0.0027,0.0,0.26093]
[1776790724297,82.81,75862.23,1.1,-0.0027,0.0,0.26104]
[1776790729333,82.81,75864.21,1.1,-0.00269,0.0,0.2605]
[1776790731166,82.81,75872.9,1.1,-0.00266,0.0,0.25811]
[1776790734371,82.81,75863.0,1.1,-0.00269,0.0,0.26083]
[1776790739408,82.81,75841.91,1.1,-0.00276,0.0,0.2667]
[1776790743438,82.81,75832.47,1.1,-0.00279,0.0,0.26937]
[1776790744443,82.81,75812.56,1.1,-0.00286,0.0,0.27506]
[1776790747470,82.81,75791.05,1.1,-0.00293,0.0,0.28134]
[1776790752500,82.81,75794.09,1.1,-0.00292,0.0,0.28044]
[1776790756528,82.81,75782.87,1.1,-0.00296,0.0,0.28376]
[1776790760556,82.81,75773.24,1.1,-0.003,0.0,0.28663]
[1776790765593,82.81,75782.6,1.1,-0.00296,0.0,0.28384]
[1776790770626,82.81,75781.75,1.1,-0.00297,0.0,0.28409]
[1776790772640,82.81,75789.53,1.1,-0.00292,0.0,0.28046]
[1776790777677,82.81,75794.84,1.1,-0.00291,0.0,0.2789]
[1776790779714,82.81,75803.98,1.1,-0.00288,0.0,0.27624]
[1776790784732,82.81,75798.28,1.1,-0.00289,0.0,0.2779]
[1776790788760,82.81,75808.36,1.1,-0.00286,0.0,0.27497]
[1776790793795,82.81,75801.78,1.1,-0.00288,0.0,0.27688]
[1776790798830,82.81,75798.49,1.1,-0.00289,0.0,0.27784]
[1776790801860,82.81,75784.81,1.1,-0.00294,0.0,0.28185]
[1776790803870,82.81,75775.39,1.1,-0.00297,0.0,0.28464]
[1776790806900,82.81,75793.36,1.1,-0.00291,0.0,0.27933]
[1776790811930,82.81,75790.39,1.1,-0.00292,0.0,0.28021]
[1776790813943,82.81,75807.58,1.1,-0.00286,0.0,0.2752]
[1776790818978,82.81,75807.56,1.1,-0.00286,0.0,0.2752]
[1776790821002,82.81,75794.2,1.1,-0.00291,0.0,0.27909]
[1776790822004,82.81,75783.19,1.1,-0.00295,0.0,0.28233]
[1776790827038,82.81,75782.73,1.1,-0.00295,0.0,0.28246]
[1776790832074,82.81,75783.34,1.1,-0.00293,0.0,0.28095]
[1776790837110,82.81,75787.31,1.1,-0.00292,0.0,0.27979]
[1776790841138,82.81,75777.72,1.1,-0.00295,0.0,0.28261]
[1776790845166,82.81,75769.27,1.1,-0.00298,0.0,0.28513]
[1776790850209,82.81,75769.18,1.1,-0.00298,0.0,0.28515]
[1776790851216,82.81,75759.42,1.1,-0.00302,0.0,0.28808]
[1776790852224,82.81,75745.47,1.1,-0.00307,0.0,0.2923]
[1776790857259,82.81,75751.08,1.1,-0.00305,0.0,0.2906]
[1776790859272,82.81,75742.18,1.1,-0.00308,0.0,0.29331]
[1776790864306,82.81,75761.01,1.1,-0.00301,0.0,0.2876]
[1776790869342,82.81,75769.59,1.1,-0.00298,0.0,0.28503]
[1776790874377,82.81,75774.93,1.1,-0.00296,0.0,0.28344]
[1776790876390,82.81,75790.15,1.1,-0.00291,0.0,0.27895]
[1776790881426,82.81,75793.16,1.1,-0.0029,0.0,0.27807]
[1776790883441,82.81,75802.62,1.1,-0.00287,0.0,0.27533]
[1776790888475,82.81,75801.38,1.1,-0.00287,0.0,0.27568]
[1776790890489,82.81,75820.6,1.1,-0.00281,0.0,0.27017]
[1776790892395,82.81,75834.85,1.1,-0.00275,0.0,0.26486]
[1776790896532,82.81,75822.15,1.1,-0.00279,0.0,0.26844]
[1776790902466,82.81,75818.63,1.1,-0.0028,0.0,0.26944]
[1776790907610,82.81,75812.17,1.1,-0.00282,0.0,0.27128]
[1776790912651,82.81,75810.02,1.1,-0.00283,0.0,0.27189]
[1776790913659,82.81,75785.32,1.1,-0.00291,0.0,0.27905]
[1776790918688,82.81,75798.5,1.1,-0.00287,0.0,0.27521]
[1776790923722,82.81,75802.81,1.1,-0.00285,0.0,0.27396]
[1776790927754,82.81,75793.95,1.1,-0.00288,0.0,0.27653]
[1776790932786,82.81,75801.66,1.1,-0.00286,0.0,0.2743]
[1776790936819,82.81,75793.22,1.1,-0.00289,0.0,0.27674]
[1776790941851,82.81,75792.03,1.1,-0.00289,0.0,0.27709]
[1776790943864,82.81,75779.73,1.1,-0.00293,0.0,0.28069]
[1776790948900,82.81,75775.0,1.1,-0.00295,0.0,0.28209]
[1776790952928,82.81,75783.37,1.1,-0.00291,0.0,0.2783]
[1776790957967,82.81,75790.16,1.1,-0.00288,0.0,0.27632]
[1776790962998,82.81,75793.26,1.1,-0.00287,0.0,0.27542]
[1776790968033,82.81,75795.03,1.1,-0.00287,0.0,0.27491]
[1776790973068,82.81,75795.71,1.1,-0.00286,0.0,0.27471]
[1776790975104,82.81,75804.26,1.1,-0.00283,0.0,0.27225]
[1776790980138,82.81,75805.97,1.1,-0.00283,0.0,0.27176]
[1776790983158,82.81,75796.45,1.1,-0.00286,0.0,0.27449]
[1776790985199,82.81,75806.49,1.1,-0.00283,0.0,0.27161]
[1776790989201,82.81,75816.59,1.1,-0.00279,0.0,0.26873]
[1776790994241,82.81,75819.78,1.1,-0.00278,0.0,0.26783]
[1776790997259,82.81,75808.01,1.1,-0.00282,0.0,0.27117]
[1776791002295,82.81,75802.65,1.1,-0.00284,0.0,0.27271]
[1776791007330,82.81,75811.01,1.1,-0.00281,0.0,0.27032]
[1776791010351,82.81,75799.06,1.1,-0.00285,0.0,0.27374]
[1776791015387,82.81,75794.08,1.1,-0.00286,0.0,0.27387]
[1776791020422,82.81,75793.52,1.1,-0.00286,0.0,0.27403]
[1776791025457,82.81,75786.3,1.1,-0.00288,0.0,0.27613]
[1776791030491,82.81,75781.31,1.1,-0.0029,0.0,0.27758]
[1776791032506,82.81,75770.07,1.1,-0.00294,0.0,0.28088]
[1776791037541,82.81,75766.22,1.1,-0.00295,0.0,0.28201]
[1776791039557,82.81,75756.15,1.1,-0.00299,0.0,0.28501]
[1776791041570,82.81,75743.43,1.1,-0.00303,0.0,0.28883]
[1776791046607,82.81,75735.94,1.1,-0.00306,0.0,0.2911]
[1776791049632,82.81,75747.05,1.1,-0.00302,0.0,0.28774]
[1776791053659,82.81,75756.72,1.1,-0.00298,0.0,0.28484]
[1776791058694,82.81,75755.03,1.1,-0.00299,0.0,0.28534]
[1776791063728,82.81,75751.01,1.1,-0.003,0.0,0.28655]
[1776791065743,82.81,75740.85,1.1,-0.00304,0.0,0.28961]
[1776791070778,82.81,75735.29,1.1,-0.00306,0.0,0.2913]
[1776791073674,82.81,75754.08,1.1,-0.00298,0.0,0.28428]
[1776791078834,82.81,75754.49,1.1,-0.00298,0.0,0.28416]
[1776791083870,82.81,75753.66,1.1,-0.00298,0.0,0.28441]
[1776791088905,82.81,75751.16,1.1,-0.00299,0.0,0.28515]
[1776791094950,82.81,75750.06,1.1,-0.00299,0.0,0.28548]
[1776791099985,82.81,75749.59,1.1,-0.003,0.0,0.28562]
[1776791104027,82.81,75719.28,1.1,-0.0031,0.0,0.29483]
[1776791106035,82.81,75685.54,1.1,-0.00323,0.0,0.30538]
[1776791107043,82.81,75664.83,1.1,-0.00331,0.0,0.31202]
[1776791109070,82.81,75690.85,1.1,-0.00321,0.0,0.3037]
[1776791110072,82.81,75681.17,1.1,-0.00325,0.0,0.30677]
[1776791111085,82.81,75662.48,1.1,-0.00332,0.0,0.31278]
[1776791112134,82.81,75650.73,1.1,-0.00336,0.0,0.31661]
[1776791117135,82.81,75654.12,1.1,-0.00335,0.0,0.3155]
[1776791118142,82.81,75642.34,1.1,-0.0034,0.0,0.31937]
[1776791121191,82.81,75622.57,1.1,-0.00348,0.0,0.32596]
[1776791122184,82.81,75607.82,1.1,-0.00354,0.0,0.33095]
[1776791124198,82.81,75628.89,1.1,-0.00345,0.0,0.32384]
[1776791125219,82.81,75645.12,1.1,-0.00339,0.0,0.31845]
[1776791130245,82.81,75646.29,1.1,-0.00338,0.0,0.31807]
[1776791133266,82.81,75658.48,1.1,-0.00332,0.0,0.31263]
[1776791134271,82.81,75667.33,1.1,-0.00328,0.0,0.30977]
[1776791139307,82.81,75674.8,1.1,-0.00326,0.0,0.30738]
[1776791141325,82.81,75689.33,1.1,-0.0032,0.0,0.30276]
[1776791146356,82.81,75684.61,1.1,-0.00322,0.0,0.30426]
[1776791148369,82.81,75663.16,1.1,-0.0033,0.0,0.31112]
[1776791153407,82.81,75664.16,1.1,-0.0033,0.0,0.31079]
[1776791158440,82.81,75663.29,1.1,-0.0033,0.0,0.31107]
[1776791163475,82.81,75661.62,1.1,-0.00331,0.0,0.31161]
[1776791168551,82.81,75664.72,1.1,-0.00329,0.0,0.31061]
[1776791170550,82.81,75683.92,1.1,-0.00322,0.0,0.30447]
[1776791175569,82.81,75686.99,1.1,-0.00321,0.0,0.3035]
[1776791180709,82.81,75679.15,1.1,-0.00324,0.0,0.30599]
[1776791181634,82.81,75669.73,1.1,-0.00328,0.0,0.309]
[1776791182723,82.81,75679.19,1.1,-0.00324,0.0,0.30598]
[1776791185731,82.81,75667.5,1.1,-0.00328,0.0,0.30972]
[1776791190768,82.81,75675.05,1.1,-0.00325,0.0,0.3073]
[1776791192789,82.81,75679.93,1.1,-0.00322,0.0,0.30432]
[1776791194804,82.81,75657.68,1.1,-0.00331,0.0,0.31144]
[1776791196826,82.81,75639.46,1.1,-0.00338,0.0,0.31738]
[1776791197831,82.81,75614.45,1.1,-0.00348,0.0,0.3257]
[1776791202866,82.81,75631.8,1.1,-0.00341,0.0,0.31991]
[1776791206900,82.81,75621.04,1.1,-0.00345,0.0,0.32349]
[1776791207906,82.81,75607.83,1.1,-0.0035,0.0,0.32793]
[1776791209924,82.81,75598.77,1.1,-0.00354,0.0,0.33101]
[1776791210933,82.81,75611.78,1.1,-0.00349,0.0,0.3266]
[1776791215970,82.81,75610.33,1.1,-0.00349,0.0,0.32709]
[1776791217982,82.81,75622.46,1.1,-0.00345,0.0,0.32302]
[1776791222014,82.81,75637.83,1.1,-0.00338,0.0,0.31792]
[1776791226038,82.81,75628.68,1.1,-0.00342,0.0,0.32095]
[1776791231074,82.81,75641.22,1.1,-0.00337,0.0,0.31681]
[1776791234905,82.81,75652.27,1.1,-0.00333,0.0,0.3132]
[1776791240138,82.81,75655.59,1.1,-0.00331,0.0,0.31212]
[1776791245173,82.81,75656.86,1.1,-0.00331,0.0,0.31171]
[1776791250209,82.81,75650.76,1.1,-0.00333,0.0,0.31369]
[1776791251227,82.81,75637.38,1.1,-0.00337,0.0,0.3166]
[1776791253229,82.81,75624.92,1.1,-0.00342,0.0,0.32072]
[1776791258266,82.81,75615.27,1.1,-0.00346,0.0,0.32393]
[1776791263300,82.81,75619.93,1.1,-0.00344,0.0,0.32238]
[1776791268336,82.81,75611.64,1.1,-0.00347,0.0,0.32515]
[1776791272364,82.81,75620.24,1.1,-0.00344,0.0,0.32227]
[1776791277400,82.81,75613.99,1.1,-0.00346,0.0,0.32436]
[1776791280422,82.81,75622.35,1.1,-0.00343,0.0,0.32157]
[1776791282450,82.81,75610.02,1.1,-0.00348,0.0,0.3257]
[1776791284462,82.81,75601.18,1.1,-0.00352,0.0,0.32868]
[1776791289491,82.81,75592.07,1.1,-0.00355,0.0,0.33178]
[1776791294531,82.81,75591.24,1.1,-0.00356,0.0,0.33207]
[1776791297549,82.81,75604.89,1.1,-0.0035,0.0,0.32743]
[1776791300584,82.81,75595.32,1.1,-0.00354,0.0,0.33068]
[1776791302582,82.81,75612.56,1.1,-0.00347,0.0,0.32484]
[1776791307618,82.81,75614.48,1.1,-0.00346,0.0,0.3242]
[1776791309631,82.81,75605.95,1.1,-0.0035,0.0,0.32707]
[1776791314669,82.81,75599.54,1.1,-0.00351,0.0,0.32773]
[1776791319703,82.81,75588.5,1.1,-0.00355,0.0,0.33149]
[1776791324738,82.81,75583.44,1.1,-0.00357,0.0,0.33322]
[1776791329773,82.81,75583.35,1.1,-0.00357,0.0,0.33325]
[1776791332810,82.81,75572.83,1.1,-0.00362,0.0,0.33688]
[1776791336823,82.81,75595.79,1.1,-0.00352,0.0,0.329]
[1776791341869,82.81,75596.34,1.1,-0.00352,0.0,0.32882]
[1776791343875,82.81,75574.45,1.1,-0.00361,0.0,0.33632]
[1776791348910,82.81,75573.15,1.1,-0.00362,0.0,0.33677]
[1776791353946,82.81,75574.98,1.1,-0.00361,0.0,0.33614]
[1776791357978,82.81,75561.86,1.1,-0.00366,0.0,0.34071]
[1776791362026,82.81,75571.93,1.1,-0.00362,0.0,0.3372]
[1776791365043,82.81,75562.71,1.1,-0.00366,0.0,0.34041]
[1776791369088,82.81,75584.92,1.1,-0.00357,0.0,0.33271]
[1776791370144,82.81,75595.01,1.1,-0.00353,0.0,0.32927]
[1776791376121,82.81,75594.19,1.1,-0.00351,0.0,0.32804]
[1776791381179,82.81,75593.49,1.1,-0.00352,0.0,0.32828]
[1776791382175,82.81,75618.91,1.1,-0.00341,0.0,0.31975]
[1776791383178,82.81,75648.86,1.1,-0.0033,0.0,0.30996]
[1776791383295,82.81,75648.86,1.1,-0.0033,0.0,0.30996]
[1776791384186,82.81,75662.18,1.1,-0.00324,0.0,0.30569]
[1776791386201,82.81,75651.87,1.1,-0.00328,0.0,0.30899]
[1776791391233,82.81,75655.41,1.1,-0.00327,0.0,0.30785]
[1776791396269,82.81,75651.7,1.1,-0.00328,0.0,0.30905]
[1776791401305,82.81,75655.29,1.1,-0.00327,0.0,0.30789]
[1776791404328,82.81,75640.49,1.1,-0.00333,0.0,0.31267]
[1776791409363,82.81,75626.44,1.1,-0.00338,0.0,0.31727]
[1776791411377,82.81,75617.64,1.1,-0.00342,0.0,0.32018]
[1776791416420,82.81,75618.22,1.1,-0.00342,0.0,0.31998]
[1776791421455,82.81,75613.8,1.1,-0.00343,0.0,0.32145]
[1776791426490,82.81,75614.29,1.1,-0.00343,0.0,0.32129]
[1776791427498,82.81,75631.18,1.1,-0.00336,0.0,0.31571]
[1776791432539,82.81,75610.85,1.1,-0.00343,0.0,0.32095]
[1776791433555,82.81,75601.67,1.1,-0.00347,0.0,0.32402]
[1776791434554,82.81,75574.27,1.1,-0.00358,0.0,0.33332]
[1776791435560,82.81,75560.65,1.1,-0.00364,0.0,0.33804]
[1776791436568,82.81,75539.13,1.1,-0.00373,0.0,0.3456]
[1776791438583,82.81,75560.03,1.1,-0.00364,0.0,0.33825]
[1776791440600,82.81,75543.73,1.1,-0.00371,0.0,0.34397]
[1776791442616,82.81,75533.08,1.1,-0.00375,0.0,0.34775]
[1776791443629,82.81,75524.17,1.1,-0.00379,0.0,0.35095]
[1776791445646,82.81,75539.75,1.1,-0.00373,0.0,0.34538]
[1776791446647,82.81,75548.88,1.1,-0.00369,0.0,0.34216]
[1776791448666,82.81,75563.43,1.1,-0.00362,0.0,0.33707]
[1776791449695,82.81,75572.28,1.1,-0.00359,0.0,0.33401]
[1776791450701,82.81,75590.87,1.1,-0.00351,0.0,0.32766]
[1776791451706,82.81,75599.97,1.1,-0.00347,0.0,0.32459]
[1776791456733,82.81,75594.34,1.1,-0.0035,0.0,0.32649]
[1776791461813,82.81,75585.75,1.1,-0.00353,0.0,0.3294]
[1776791463801,82.81,75575.21,1.1,-0.00358,0.0,0.333]
[1776791467827,82.81,75563.59,1.1,-0.00362,0.0,0.33702]
[1776791469834,82.81,75545.22,1.1,-0.0037,0.0,0.34345]
[1776791474872,82.81,75539.09,1.1,-0.00373,0.0,0.34562]
[1776791479912,82.81,75534.15,1.1,-0.00375,0.0,0.34737]
[1776791484941,82.81,75531.25,1.1,-0.00376,0.0,0.34841]
[1776791490984,82.81,75530.28,1.1,-0.00377,0.0,0.34875]
[1776791496023,82.81,75529.8,1.1,-0.00375,0.0,0.34735]
[1776791501056,82.81,75529.54,1.1,-0.00375,0.0,0.34744]
[1776791506092,82.81,75523.81,1.1,-0.00378,0.0,0.34949]
[1776791507099,82.81,75532.84,1.1,-0.00374,0.0,0.34627]
[1776791508106,82.81,75551.61,1.1,-0.00366,0.0,0.33965]
[1776791509114,82.81,75563.89,1.1,-0.00361,0.0,0.33537]
[1776791511128,82.81,75549.83,1.1,-0.00367,0.0,0.34027]
[1776791516162,82.81,75539.2,1.1,-0.00371,0.0,0.34401]
[1776791518177,82.81,75530.2,1.1,-0.00375,0.0,0.34721]
[1776791522218,82.81,75548.16,1.1,-0.00367,0.0,0.34085]
[1776791524228,82.81,75557.35,1.1,-0.00363,0.0,0.33764]
[1776791528261,82.81,75548.56,1.1,-0.00367,0.0,0.34071]
[1776791533297,82.81,75539.2,1.1,-0.00371,0.0,0.34401]
[1776791536316,82.81,75551.63,1.1,-0.00366,0.0,0.33964]
[1776791538331,82.81,75567.65,1.1,-0.00359,0.0,0.33408]
[1776791541351,82.81,75551.64,1.1,-0.00366,0.0,0.33964]
[1776791542358,82.81,75542.23,1.1,-0.0037,0.0,0.34294]
[1776791544374,82.81,75528.43,1.1,-0.00376,0.0,0.34784]
[1776791549409,82.81,75525.3,1.1,-0.00377,0.0,0.34896]
[1776791554514,82.81,75516.75,1.1,-0.00379,0.0,0.35044]
[1776791559543,82.81,75510.72,1.1,-0.00382,0.0,0.35261]
[1776791564579,82.81,75512.85,1.1,-0.00381,0.0,0.35184]
[1776791569624,82.81,75509.82,1.1,-0.00382,0.0,0.35294]
[1776791570636,82.81,75497.0,1.1,-0.00388,0.0,0.3576]
[1776791572356,82.81,75469.21,1.1,-0.00401,0.0,0.3679]
[1776791574666,82.81,75480.9,1.1,-0.00395,0.0,0.36354]
[1776791576681,82.81,75494.74,1.1,-0.00389,0.0,0.35843]
[1776791582426,82.81,75478.47,1.1,-0.00396,0.0,0.36444]
[1776791584738,82.81,75466.95,1.1,-0.00402,0.0,0.36875]
[1776791589774,82.81,75459.81,1.1,-0.00405,0.0,0.37144]
[1776791593801,82.81,75447.23,1.1,-0.00411,0.0,0.37623]
[1776791596823,82.81,75461.41,1.1,-0.00404,0.0,0.37084]
[1776791597830,82.81,75478.08,1.1,-0.00397,0.0,0.36459]
[1776791602865,82.81,75474.9,1.1,-0.00398,0.0,0.36577]
[1776791607905,82.81,75475.51,1.1,-0.00398,0.0,0.36554]
[1776791612936,82.81,75465.69,1.1,-0.00401,0.0,0.36757]
[1776791614949,82.81,75456.36,1.1,-0.00405,0.0,0.37109]
[1776791619987,82.81,75452.28,1.1,-0.00407,0.0,0.37263]
[1776791620995,82.81,75460.79,1.1,-0.00403,0.0,0.36942]
[1776791626032,82.81,75456.04,1.1,-0.00405,0.0,0.37121]
[1776791629060,82.81,75465.84,1.1,-0.00401,0.0,0.36752]
[1776791633081,82.81,75474.78,1.1,-0.00396,0.0,0.36418]
[1776791638119,82.81,75496.75,1.1,-0.00386,0.0,0.35609]
[1776791643153,82.81,75497.81,1.1,-0.00386,0.0,0.3557]
[1776791644160,82.81,75506.27,1.1,-0.00382,0.0,0.35263]
[1776791649199,82.81,75508.66,1.1,-0.00381,0.0,0.35176]
[1776791654248,82.81,75498.41,1.1,-0.00386,0.0,0.35548]
[1776791659281,82.81,75513.76,1.1,-0.00379,0.0,0.34993]
[1776791664316,82.81,75510.77,1.1,-0.0038,0.0,0.351]
[1776791669351,82.81,75507.35,1.1,-0.00382,0.0,0.35224]
[1776791674387,82.81,75508.03,1.1,-0.0038,0.0,0.3504]
[1776791679421,82.81,75514.21,1.1,-0.00377,0.0,0.34818]
[1776791684456,82.81,75512.13,1.1,-0.00378,0.0,0.34893]
[1776791689491,82.81,75525.76,1.1,-0.00372,0.0,0.34407]
[1776791691507,82.81,75535.02,1.1,-0.00368,0.0,0.3408]
[1776791696541,82.81,75528.39,1.1,-0.00371,0.0,0.34314]
[1776791700568,82.81,75537.07,1.1,-0.00367,0.0,0.34008]
[1776791705610,82.81,75537.08,1.1,-0.00367,0.0,0.34008]
[1776791707617,82.81,75525.99,1.1,-0.00372,0.0,0.34399]
[1776791713368,82.81,75537.85,1.1,-0.00367,0.0,0.33981]
[1776791718697,82.81,75511.62,1.1,-0.00378,0.0,0.34911]
[1776791723740,82.81,75507.7,1.1,-0.0038,0.0,0.35052]
[1776791727777,82.81,75487.04,1.1,-0.00389,0.0,0.35802]
[1776791728785,82.81,75471.93,1.1,-0.00396,0.0,0.3636]
[1776791729805,82.81,75463.3,1.1,-0.004,0.0,0.36682]
[1776791734829,82.81,75443.13,1.1,-0.00408,0.0,0.37278]
[1776791740876,82.81,75437.27,1.1,-0.0041,0.0,0.37501]
[1776791745921,82.81,75432.7,1.1,-0.00413,0.0,0.37676]
[1776791750951,82.81,75415.67,1.1,-0.00421,0.0,0.38334]
[1776791751958,82.81,75405.43,1.1,-0.00426,0.0,0.38734]
[1776791754979,82.81,75415.74,1.1,-0.00421,0.0,0.38331]
[1776791760020,82.81,75427.88,1.1,-0.00415,0.0,0.37861]
[1776791763037,82.81,75444.27,1.1,-0.00407,0.0,0.37234]
[1776791764044,82.81,75453.13,1.1,-0.00403,0.0,0.36899]
[1776791766071,82.81,75463.98,1.1,-0.00398,0.0,0.36492]
[1776791767076,82.81,75443.63,1.1,-0.00407,0.0,0.37259]
[1776791768084,82.81,75417.28,1.1,-0.0042,0.0,0.38271]
[1776791772114,82.81,75408.4,1.1,-0.00424,0.0,0.38618]
[1776791777148,82.81,75407.31,1.1,-0.00425,0.0,0.3866]
[1776791782184,82.81,75410.1,1.1,-0.00423,0.0,0.38551]
[1776791787219,82.81,75417.68,1.1,-0.0042,0.0,0.38256]
[1776791792254,82.81,75414.16,1.1,-0.0042,0.0,0.38222]
[1776791797289,82.81,75410.81,1.1,-0.00421,0.0,0.38353]
[1776791799303,82.81,75420.95,1.1,-0.00416,0.0,0.37959]
[1776791803338,82.81,75422.76,1.1,-0.00415,0.0,0.37889]
[1776791803351,82.81,75417.56,1.1,-0.00418,0.0,0.3809]
[1776791804359,82.81,75386.86,1.1,-0.00433,0.0,0.39296]
[1776791805505,82.81,75386.86,1.1,-0.00433,0.0,0.39296]
[1776791805584,82.81,75301.18,1.1,-0.00478,1e-05,0.42836]
[1776791807381,82.81,75287.0,1.1,-0.00485,1e-05,0.43447]
[1776791809400,82.81,75302.1,1.1,-0.00477,1e-05,0.42796]
[1776791810405,82.81,75312.49,1.1,-0.00471,1e-05,0.42353]
[1776791811413,82.81,75324.13,1.1,-0.00465,1e-05,0.41862]
[1776791814433,82.81,75343.73,1.1,-0.00455,1e-05,0.41045]
[1776791815441,82.81,75359.72,1.1,-0.00447,1e-05,0.40389]
[1776791816447,82.81,75371.02,1.1,-0.00441,1e-05,0.39931]
[1776791821484,82.81,75373.37,1.1,-0.0044,1e-05,0.39836]
[1776791826522,82.81,75365.97,1.1,-0.00443,1e-05,0.40135]
[1776791831555,82.81,75363.55,1.1,-0.00445,1e-05,0.40233]
[1776791833570,82.81,75353.8,1.1,-0.0045,1e-05,0.40631]
[1776791834579,82.81,75343.8,1.1,-0.00455,1e-05,0.41042]
[1776791839613,82.81,75315.84,1.1,-0.0047,1e-05,0.42211]
[1776791840621,82.81,75302.51,1.1,-0.00477,1e-05,0.42779]
[1776791845657,82.81,75301.25,1.1,-0.00477,1e-05,0.42833]
[1776791850690,82.81,75304.71,1.1,-0.00476,1e-05,0.42685]
[1776791852704,82.81,75309.2,1.1,-0.00471,1e-05,0.4231]
[1776791855725,82.81,75300.69,1.1,-0.00476,1e-05,0.42672]
[1776791860761,82.81,75310.75,1.1,-0.0047,1e-05,0.42244]
[1776791863783,82.81,75301.72,1.1,-0.00475,1e-05,0.42628]
[1776791868819,82.81,75300.2,1.1,-0.00476,1e-05,0.42693]
[1776791870836,82.81,75287.97,1.1,-0.00483,1e-05,0.43219]
[1776791871843,82.81,75274.96,1.1,-0.0049,1e-05,0.43784]
[1776791872849,82.81,75257.4,1.1,-0.005,1e-05,0.44558]
[1776791877883,82.81,75261.62,1.1,-0.00497,1e-05,0.44371]
[1776791880907,82.81,75252.29,1.1,-0.00503,1e-05,0.44785]
[1776791885970,82.81,75241.82,1.1,-0.00509,1e-05,0.45253]
[1776791888003,82.81,75233.24,1.1,-0.00514,1e-05,0.45641]
[1776791888999,82.81,75224.24,1.1,-0.00519,1e-05,0.4605]
[1776791890012,82.81,75202.44,1.1,-0.00532,1e-05,0.47054]
[1776791895043,82.81,75197.06,1.1,-0.00535,1e-05,0.47305]
[1776791898103,82.81,75187.02,1.1,-0.00541,1e-05,0.47776]
[1776791899070,82.81,75163.42,1.1,-0.00556,1e-05,0.48898]
[1776791900097,82.81,75148.75,1.1,-0.00565,1e-05,0.49608]
[1776791902111,82.81,75162.42,1.1,-0.00556,1e-05,0.48946]
[1776791903107,82.81,75180.62,1.1,-0.00545,1e-05,0.48078]
[1776791904751,82.81,75209.53,1.1,-0.00528,1e-05,0.46725]
[1776791910157,82.81,75208.01,1.1,-0.00528,1e-05,0.46796]
[1776791915191,82.81,75206.7,1.1,-0.00527,1e-05,0.46659]
[1776791918217,82.81,75198.42,1.1,-0.00532,1e-05,0.47042]
[1776791919224,82.81,75180.79,1.1,-0.00543,1e-05,0.47869]
[1776791920292,82.81,75164.17,1.1,-0.00553,1e-05,0.48659]
[1776791926281,82.81,75173.83,1.1,-0.00547,1e-05,0.48198]
[1776791930335,82.81,75152.87,1.1,-0.0056,1e-05,0.49202]
[1776791935345,82.81,75152.06,1.1,-0.0056,1e-05,0.49241]
[1776791938367,82.81,75143.85,1.1,-0.00566,1e-05,0.4964]
[1776791943406,82.81,75144.3,1.1,-0.00565,1e-05,0.49618]
[1776791945420,82.81,75134.78,1.1,-0.00571,1e-05,0.50083]
[1776791950457,82.81,75137.98,1.1,-0.00569,1e-05,0.49926]
[1776791955491,82.81,75162.16,1.1,-0.00554,1e-05,0.48755]
[1776791957503,82.81,75170.88,1.1,-0.00549,1e-05,0.48338]
[1776791960525,82.81,75152.95,1.1,-0.0056,1e-05,0.49198]
[1776791961554,82.81,75140.35,1.1,-0.00568,1e-05,0.4981]
[1776791962538,82.81,75130.96,1.1,-0.00574,1e-05,0.50271]
[1776791965559,82.81,75143.23,1.1,-0.00566,1e-05,0.4967]
[1776791970595,82.81,75141.22,1.1,-0.00567,1e-05,0.49768]
[1776791972608,82.81,75147.73,1.1,-0.00561,1e-05,0.49245]
[1776791973615,82.81,75155.93,1.1,-0.00556,1e-05,0.4885]
[1776791977643,82.81,75145.18,1.1,-0.00562,1e-05,0.49369]
[1776791979660,82.81,75153.67,1.1,-0.00557,1e-05,0.48959]
[1776791984693,82.81,75150.1,1.1,-0.00559,1e-05,0.49131]
[1776791986716,82.81,75140.29,1.1,-0.00566,1e-05,0.49606]
[1776791987716,82.81,75125.43,1.1,-0.00575,1e-05,0.50335]
[1776791992748,82.81,75117.53,1.1,-0.0058,1e-05,0.50725]
[1776791994763,82.81,75108.56,1.1,-0.00586,1e-05,0.51172]
[1776791999798,82.81,75107.08,1.1,-0.00587,1e-05,0.51246]
[1776792003830,82.81,75097.64,1.1,-0.00593,1e-05,0.51721]
[1776792006854,82.81,75083.25,1.1,-0.00603,1e-05,0.52451]
[1776792007870,82.81,75095.23,1.1,-0.00595,1e-05,0.51842]
[1776792008871,82.81,75110.98,1.1,-0.00584,1e-05,0.51051]
[1776792009878,82.81,75125.84,1.1,-0.00575,1e-05,0.50314]
[1776792011894,82.81,75154.61,1.1,-0.00557,1e-05,0.48913]
[1776792012900,82.81,75167.65,1.1,-0.00548,1e-05,0.48289]
[1776792013910,82.81,75177.59,1.1,-0.00542,1e-05,0.47818]
[1776792015977,82.81,75167.05,1.1,-0.00549,1e-05,0.48318]
[1776792016932,82.81,75147.08,1.1,-0.00561,1e-05,0.49277]
[1776792017937,82.81,75131.2,1.1,-0.00571,1e-05,0.50051]
[1776792021964,82.81,75140.46,1.1,-0.00565,1e-05,0.49598]
[1776792026998,82.81,75154.27,1.1,-0.00557,1e-05,0.4893]
[1776792028023,82.81,75164.11,1.1,-0.00551,1e-05,0.48458]
[1776792030022,82.81,75154.92,1.1,-0.00556,1e-05,0.48898]
[1776792035056,82.81,75146.29,1.1,-0.0056,1e-05,0.4911]
[1776792039084,82.81,75159.05,1.1,-0.00552,1e-05,0.48497]
[1776792044122,82.81,75166.58,1.1,-0.00547,1e-05,0.48138]
[1776792049159,82.81,75170.06,1.1,-0.00545,1e-05,0.47973]
[1776792051199,82.81,75181.04,1.1,-0.00538,1e-05,0.47455]
[1776792052208,82.81,75191.61,1.1,-0.00532,1e-05,0.46962]
[1776792053216,82.81,75208.83,1.1,-0.00521,1e-05,0.46167]
[1776792054219,82.81,75218.68,1.1,-0.00516,1e-05,0.45718]
[1776792055900,82.81,75250.71,1.1,-0.00497,1e-05,0.44282]
[1776792061268,82.81,75253.65,1.1,-0.00496,1e-05,0.44152]
[1776792066301,82.81,75250.25,1.1,-0.00498,1e-05,0.44303]
[1776792068317,82.81,75239.44,1.1,-0.00504,1e-05,0.44783]
[1776792070330,82.81,75230.99,1.1,-0.00509,1e-05,0.45161]
[1776792073350,82.81,75221.15,1.1,-0.00514,1e-05,0.45606]
[1776792078385,82.81,75218.89,1.1,-0.00516,1e-05,0.45708]
[1776792083423,82.81,75219.79,1.1,-0.00515,1e-05,0.45667]
[1776792087452,82.81,75229.53,1.1,-0.00509,1e-05,0.45227]
[1776792089477,82.81,75248.23,1.1,-0.00499,1e-05,0.44392]
[1776792091485,82.81,75260.85,1.1,-0.0049,1e-05,0.43647]
[1776792092518,82.81,75272.16,1.1,-0.00483,1e-05,0.43156]
[1776792093503,82.81,75280.42,1.1,-0.00479,1e-05,0.42799]
[1776792098541,82.81,75279.54,1.1,-0.00479,1e-05,0.42837]
[1776792103572,82.81,75279.65,1.1,-0.00479,1e-05,0.42833]
[1776792108612,82.81,75284.84,1.1,-0.00476,1e-05,0.4261]
[1776792113661,82.81,75285.6,1.1,-0.00476,1e-05,0.42578]
[1776792116677,82.81,75275.72,1.1,-0.00481,1e-05,0.43002]
[1776792121707,82.81,75285.78,1.1,-0.00476,1e-05,0.4257]
[1776792126743,82.81,75282.48,1.1,-0.00478,1e-05,0.42711]
[1776792127751,82.81,75296.47,1.1,-0.0047,1e-05,0.42115]
[1776792132784,82.81,75285.81,1.1,-0.00476,1e-05,0.42569]
[1776792135805,82.81,75275.62,1.1,-0.00481,1e-05,0.43006]
[1776792138825,82.81,75284.92,1.1,-0.00476,1e-05,0.42607]
[1776792139834,82.81,75297.14,1.1,-0.0047,1e-05,0.42086]
[1776792141848,82.81,75287.05,1.1,-0.00475,1e-05,0.42516]
[1776792143865,82.81,75276.47,1.1,-0.00481,1e-05,0.42969]
[1776792145881,82.81,75265.99,1.1,-0.00487,1e-05,0.43423]
[1776792147891,82.81,75284.95,1.1,-0.00476,1e-05,0.42605]
[1776792152925,82.81,75285.63,1.1,-0.00474,1e-05,0.42391]
[1776792155947,82.81,75294.11,1.1,-0.00469,1e-05,0.42031]
[1776792158967,82.81,75281.83,1.1,-0.00476,1e-05,0.42554]
[1776792160981,82.81,75272.63,1.1,-0.00481,1e-05,0.42949]
[1776792162995,82.81,75281.77,1.1,-0.00476,1e-05,0.42556]
[1776792164003,82.81,75292.46,1.1,-0.0047,1e-05,0.42101]
[1776792169037,82.81,75290.51,1.1,-0.00471,1e-05,0.42184]
[1776792174076,82.81,75298.35,1.1,-0.00467,1e-05,0.41852]
[1776792179113,82.81,75299.63,1.1,-0.00466,1e-05,0.41798]
[1776792184146,82.81,75295.64,1.1,-0.00468,1e-05,0.41966]
[1776792187173,82.81,75303.97,1.1,-0.00464,1e-05,0.41616]
[1776792188188,82.81,75314.56,1.1,-0.00458,1e-05,0.41174]
[1776792193213,82.81,75306.64,1.1,-0.00463,1e-05,0.41504]
[1776792194746,82.81,75299.88,1.1,-0.00466,1e-05,0.41788]
[1776792195227,82.81,75299.18,1.1,-0.00467,1e-05,0.41817]
[1776792195928,82.81,75299.18,1.1,-0.00467,1e-05,0.41817]
[1776792196234,82.81,75296.43,1.1,-0.00468,1e-05,0.41933]
[1776792197241,82.81,75304.94,1.1,-0.00464,1e-05,0.41575]
[1776792202276,82.81,75307.38,1.1,-0.00462,1e-05,0.41473]
[1776792207312,82.81,75315.57,1.1,-0.00458,1e-05,0.41132]
[1776792212346,82.81,75317.25,1.1,-0.00455,1e-05,0.40882]
[1776792217055,82.81,75325.8,1.1,-0.00451,1e-05,0.4053]
[1776792222416,82.81,75318.33,1.1,-0.00455,1e-05,0.40837]
[1776792227451,82.81,75319.72,1.1,-0.00454,1e-05,0.4078]
[1776792232486,82.81,75328.17,1.1,-0.00449,1e-05,0.40432]
[1776792235508,82.81,75318.91,1.1,-0.00454,1e-05,0.40813]
[1776792237193,82.81,75308.84,1.1,-0.00459,1e-05,0.41231]
[1776792239536,82.81,75319.45,1.1,-0.00454,1e-05,0.40791]
[1776792243565,82.81,75336.4,1.1,-0.00445,1e-05,0.40097]
[1776792244572,82.81,75345.68,1.1,-0.0044,1e-05,0.39721]
[1776792249607,82.81,75357.42,1.1,-0.00435,1e-05,0.3925]
[1776792253644,82.81,75348.86,1.1,-0.00439,1e-05,0.39593]
[1776792258679,82.81,75344.0,1.1,-0.00441,1e-05,0.39789]
[1776792263714,82.81,75343.98,1.1,-0.00441,1e-05,0.3979]
[1776792265729,82.81,75352.84,1.1,-0.00437,1e-05,0.39433]
[1776792270765,82.81,75348.6,1.1,-0.00439,1e-05,0.39603]
[1776792275798,82.81,75332.34,1.1,-0.00445,1e-05,0.40084]
[1776792280839,82.81,75319.59,1.1,-0.00452,1e-05,0.40606]
[1776792284868,82.81,75310.96,1.1,-0.00456,1e-05,0.40962]
[1776792289902,82.81,75309.64,1.1,-0.00457,1e-05,0.41016]
[1776792294937,82.81,75313.15,1.1,-0.00455,1e-05,0.40871]
[1776792299972,82.81,75311.53,1.1,-0.00456,1e-05,0.40938]
[1776792301994,82.81,75297.65,1.1,-0.00463,1e-05,0.41516]
[1776792305037,82.81,75312.47,1.1,-0.00456,1e-05,0.40899]
[1776792310047,82.81,75308.53,1.1,-0.00458,1e-05,0.41062]
[1776792313067,82.81,75325.33,1.1,-0.00449,1e-05,0.4037]
[1776792314079,82.81,75351.74,1.1,-0.00436,1e-05,0.39302]
[1776792319109,82.81,75358.05,1.1,-0.00432,0.0,0.39051]
[1776792324145,82.81,75360.35,1.1,-0.00431,0.0,0.38959]
[1776792329179,82.81,75369.24,1.1,-0.00427,0.0,0.38608]
[1776792331194,82.81,75382.79,1.1,-0.00418,0.0,0.37907]
[1776792336228,82.81,75382.47,1.1,-0.00418,0.0,0.37919]
[1776792341263,82.81,75375.83,1.1,-0.00422,0.0,0.38178]
[1776792346299,82.81,75375.76,1.1,-0.00422,0.0,0.3818]
[1776792351333,82.81,75372.63,1.1,-0.00423,0.0,0.38303]
[1776792356368,82.81,75370.37,1.1,-0.00424,0.0,0.38391]
[1776792358382,82.81,75358.5,1.1,-0.0043,0.0,0.38859]
[1776792363419,82.81,75351.41,1.1,-0.00434,1e-05,0.3914]
[1776792366437,82.81,75366.96,1.1,-0.00426,0.0,0.38525]
[1776792371476,82.81,75368.53,1.1,-0.00425,0.0,0.38463]
[1776792373488,82.81,75355.67,1.1,-0.00432,0.0,0.38971]
[1776792378527,82.81,75347.82,1.1,-0.00436,1e-05,0.39284]
[1776792379536,82.81,75335.05,1.1,-0.00442,1e-05,0.39797]
[1776792381549,82.81,75326.09,1.1,-0.00447,1e-05,0.40161]
[1776792386583,82.81,75321.06,1.1,-0.00449,1e-05,0.40366]
[1776792390611,82.81,75329.27,1.1,-0.00445,1e-05,0.40031]
[1776792391618,82.81,75334.34,1.1,-0.0044,1e-05,0.39649]
[1776792396654,82.81,75338.88,1.1,-0.00438,1e-05,0.39466]
[1776792401688,82.81,75331.68,1.1,-0.00442,1e-05,0.39757]
[1776792406723,82.81,75335.04,1.1,-0.0044,1e-05,0.39621]
[1776792409745,82.81,75326.37,1.1,-0.00445,1e-05,0.39972]
[1776792414785,82.81,75329.05,1.1,-0.00443,1e-05,0.39863]
[1776792419825,82.81,75326.16,1.1,-0.00445,1e-05,0.3998]
[1776792424860,82.81,75333.32,1.1,-0.00441,1e-05,0.3969]
[1776792426873,82.81,75341.53,1.1,-0.00437,1e-05,0.3936]
[1776792430702,82.81,75318.82,1.1,-0.00448,1e-05,0.40279]
[1776792430918,82.81,75301.5,1.1,-0.00457,1e-05,0.40993]
[1776792431712,82.81,75301.5,1.1,-0.00457,1e-05,0.40993]
[1776792431924,82.81,75289.39,1.1,-0.00464,1e-05,0.41498]
[1776792432952,82.81,75278.77,1.1,-0.0047,1e-05,0.41945]
[1776792434956,82.81,75248.99,1.1,-0.00486,1e-05,0.43222]
[1776792439991,82.81,75260.61,1.1,-0.00479,1e-05,0.4272]
[1776792444021,82.81,75249.71,1.1,-0.00485,1e-05,0.43191]
[1776792445027,82.81,75237.16,1.1,-0.00492,1e-05,0.43739]
[1776792448048,82.81,75245.85,1.1,-0.00488,1e-05,0.43359]
[1776792450062,82.81,75254.54,1.1,-0.00483,1e-05,0.42982]
[1776792451069,82.81,75267.53,1.1,-0.00474,1e-05,0.42238]
[1776792454090,82.81,75281.49,1.1,-0.00466,1e-05,0.41647]
[1776792459125,82.81,75271.28,1.1,-0.00472,1e-05,0.42078]
[1776792464160,82.81,75267.48,1.1,-0.00474,1e-05,0.4224]
[1776792469197,82.81,75272.64,1.1,-0.00471,1e-05,0.42021]
[1776792474232,82.81,75283.29,1.1,-0.00465,1e-05,0.41571]
[1776792478262,82.81,75274.53,1.1,-0.0047,1e-05,0.41941]
[1776792482299,82.81,75264.36,1.1,-0.00475,1e-05,0.42373]
[1776792483297,82.81,75252.45,1.1,-0.00482,1e-05,0.42885]
[1776792484304,82.81,75238.05,1.1,-0.0049,1e-05,0.4351]
[1776792489348,82.81,75238.11,1.1,-0.0049,1e-05,0.43508]
[1776792494383,82.81,75238.22,1.1,-0.0049,1e-05,0.43503]
[1776792499419,82.81,75232.66,1.1,-0.00493,1e-05,0.43746]
[1776792503449,82.81,75241.22,1.1,-0.00488,1e-05,0.43372]
[1776792508483,82.81,75241.12,1.1,-0.00488,1e-05,0.43376]
[1776792510497,82.81,75231.91,1.1,-0.00493,1e-05,0.43779]
[1776792515532,82.81,75233.5,1.1,-0.0049,1e-05,0.4352]
[1776792516545,82.81,75221.91,1.1,-0.00497,1e-05,0.44029]
[1776792518557,82.81,75235.27,1.1,-0.00489,1e-05,0.43442]
[1776792519564,82.81,75243.64,1.1,-0.00485,1e-05,0.43078]
[1776792524603,82.81,75249.11,1.1,-0.00482,1e-05,0.42842]
[1776792526614,82.81,75257.93,1.1,-0.00477,1e-05,0.42462]
[1776792530642,82.81,75266.79,1.1,-0.00472,1e-05,0.42085]
[1776792535680,82.81,75265.18,1.1,-0.00473,1e-05,0.42153]
[1776792539704,82.81,75256.29,1.1,-0.00478,1e-05,0.42533]
[1776792544738,82.81,75265.29,1.1,-0.00473,1e-05,0.42148]
[1776792549429,82.81,75284.05,1.1,-0.00463,1e-05,0.41357]
[1776792554809,82.81,75291.23,1.1,-0.00459,1e-05,0.41057]
[1776792559844,82.81,75292.79,1.1,-0.00458,1e-05,0.40992]
[1776792564879,82.81,75293.58,1.1,-0.00458,1e-05,0.40959]
[1776792569914,82.81,75296.28,1.1,-0.00456,1e-05,0.40847]
[1776792574952,82.81,75292.34,1.1,-0.00456,1e-05,0.4083]
[1776792577970,82.81,75319.25,1.1,-0.00442,1e-05,0.39728]
[1776792583005,82.81,75320.92,1.1,-0.00442,1e-05,0.3966]
[1776792586026,82.81,75330.38,1.1,-0.00437,1e-05,0.3928]
[1776792591060,82.81,75336.61,1.1,-0.00434,1e-05,0.39031]
[1776792596097,82.81,75335.52,1.1,-0.00434,1e-05,0.39074]
[1776792601136,82.81,75330.61,1.1,-0.00437,1e-05,0.39271]
[1776792603155,82.81,75317.77,1.1,-0.00443,1e-05,0.39788]
[1776792606176,82.81,75341.12,1.1,-0.00431,0.0,0.38852]
[1776792607177,82.81,75354.16,1.1,-0.00425,0.0,0.38337]
[1776792610199,82.81,75344.36,1.1,-0.0043,0.0,0.38723]
[1776792615237,82.81,75344.92,1.1,-0.00429,0.0,0.38701]
[1776792620270,82.81,75341.53,1.1,-0.00431,0.0,0.38835]
[1776792625304,82.81,75342.95,1.1,-0.0043,0.0,0.38779]
[1776792628330,82.81,75312.86,1.1,-0.00446,1e-05,0.39987]
[1776792629335,82.81,75294.57,1.1,-0.00455,1e-05,0.40737]
[1776792630344,82.81,75307.96,1.1,-0.00448,1e-05,0.40187]
[1776792633363,82.81,75314.52,1.1,-0.00443,1e-05,0.39742]
[1776792636386,82.81,75322.97,1.1,-0.00439,1e-05,0.39401]
[1776792641419,82.81,75326.76,1.1,-0.00437,1e-05,0.39249]
[1776792645448,82.81,75316.71,1.1,-0.00442,1e-05,0.39653]
[1776792647462,82.81,75308.06,1.1,-0.00446,1e-05,0.40004]
[1776792652497,82.81,75315.38,1.1,-0.00442,1e-05,0.39707]
[1776792657532,82.81,75322.15,1.1,-0.00439,1e-05,0.39434]
[1776792662568,82.81,75320.93,1.1,-0.0044,1e-05,0.39483]
[1776792667634,82.81,75325.41,1.1,-0.00437,1e-05,0.39303]
[1776792671670,82.81,75313.88,1.1,-0.00443,1e-05,0.39768]
[1776792676706,82.81,75305.71,1.1,-0.00447,1e-05,0.401]
[1776792680732,82.81,75324.79,1.1,-0.00438,1e-05,0.39328]
[1776792685768,82.81,75324.75,1.1,-0.00438,1e-05,0.3933]
[1776792688788,82.81,75314.74,1.1,-0.00443,1e-05,0.39733]
[1776792693825,82.81,75312.89,1.1,-0.00442,1e-05,0.39631]
[1776792694833,82.81,75300.2,1.1,-0.00448,1e-05,0.40146]
[1776792698862,82.81,75288.16,1.1,-0.00455,1e-05,0.40641]
[1776792699869,82.81,75276.99,1.1,-0.00461,1e-05,0.41105]
[1776792702891,82.81,75289.65,1.1,-0.00454,1e-05,0.40579]
[1776792707925,82.81,75295.22,1.1,-0.00451,1e-05,0.4035]
[1776792712962,82.81,75295.85,1.1,-0.00451,1e-05,0.40324]
[1776792717998,82.81,75304.14,1.1,-0.00446,1e-05,0.39986]
[1776792720646,82.81,75295.21,1.1,-0.00451,1e-05,0.40351]
[1776792724039,82.81,75304.99,1.1,-0.00446,1e-05,0.39951]
[1776792727059,82.81,75315.61,1.1,-0.0044,1e-05,0.39521]
[1776792728079,82.81,75327.48,1.1,-0.00434,1e-05,0.39045]
[1776792732106,82.81,75338.43,1.1,-0.00429,0.0,0.3861]
[1776792734121,82.81,75328.9,1.1,-0.00434,1e-05,0.38988]
[1776792739158,82.81,75332.13,1.1,-0.00432,1e-05,0.38859]
[1776792744193,82.81,75339.91,1.1,-0.00428,0.0,0.38551]
[1776792748224,82.81,75351.21,1.1,-0.00423,0.0,0.38108]
[1776792751246,82.81,75355.24,1.1,-0.00419,0.0,0.37779]
[1776792756281,82.81,75353.72,1.1,-0.0042,0.0,0.37838]
[1776792760928,82.81,75344.11,1.1,-0.00424,0.0,0.38213]
[1776792766351,82.81,75340.62,1.1,-0.00426,0.0,0.3835]
[1776792771410,82.81,75332.28,1.1,-0.0043,0.0,0.38679]
[1776792772394,82.81,75316.66,1.1,-0.00438,1e-05,0.39302]
[1776792774408,82.81,75308.26,1.1,-0.00442,1e-05,0.3964]
[1776792779444,82.81,75306.13,1.1,-0.00443,1e-05,0.39727]
[1776792782466,82.81,75319.23,1.1,-0.00437,1e-05,0.39199]
[1776792783473,82.81,75329.72,1.1,-0.00431,1e-05,0.3878]
[1776792785486,82.81,75339.06,1.1,-0.00427,0.0,0.38411]
[1776792788513,82.81,75328.84,1.1,-0.00432,1e-05,0.38815]
[1776792793548,82.81,75329.14,1.1,-0.00432,1e-05,0.38803]
[1776792798584,82.81,75338.22,1.1,-0.00427,0.0,0.38444]
[1776792803617,82.81,75338.39,1.1,-0.00427,0.0,0.38438]
[1776792808655,82.81,75338.67,1.1,-0.00427,0.0,0.38427]
[1776792811674,82.81,75349.82,1.1,-0.0042,0.0,0.37818]
[1776792816708,82.81,75336.97,1.1,-0.00426,0.0,0.3832]
[1776792820736,82.81,75327.69,1.1,-0.00431,0.0,0.38686]
[1776792825772,82.81,75336.81,1.1,-0.00426,0.0,0.38326]
[1776792828795,82.81,75345.27,1.1,-0.00422,0.0,0.37995]
[1776792829798,82.81,75354.93,1.1,-0.00417,0.0,0.3762]
[1776792834834,82.81,75348.31,1.1,-0.0042,0.0,0.37877]
[1776792839869,82.81,75353.64,1.1,-0.00418,0.0,0.3767]
[1776792843899,82.81,75343.45,1.1,-0.00423,0.0,0.38066]
[1776792848935,82.81,75340.28,1.1,-0.00424,0.0,0.3819]
[1776792853967,82.81,75341.5,1.1,-0.00424,0.0,0.38142]
[1776792859004,82.81,75350.27,1.1,-0.00419,0.0,0.378]
[1776792860010,82.81,75358.42,1.1,-0.00415,0.0,0.37485]
[1776792865095,82.81,75367.33,1.1,-0.00411,0.0,0.37143]
[1776792870173,82.81,75361.36,1.1,-0.00414,0.0,0.37372]
[1776792872182,82.81,75345.96,1.1,-0.0042,0.0,0.37796]
[1776792877747,82.81,75332.79,1.1,-0.00426,0.0,0.38311]
[1776792883261,82.81,75335.92,1.1,-0.00425,0.0,0.38188]
[1776792888294,82.81,75335.3,1.1,-0.00425,0.0,0.38212]
[1776792893329,82.81,75335.63,1.1,-0.00425,0.0,0.382]
[1776792898364,82.81,75339.18,1.1,-0.00423,0.0,0.38061]
[1776792903404,82.81,75337.24,1.1,-0.00424,0.0,0.38136]
[1776792909442,82.81,75332.63,1.1,-0.00426,0.0,0.38317]
[1776792911457,82.81,75346.11,1.1,-0.0042,0.0,0.3779]
[1776792915484,82.81,75354.7,1.1,-0.00415,0.0,0.37458]
[1776792920525,82.81,75351.32,1.1,-0.00417,0.0,0.37588]
[1776792928102,82.81,75349.63,1.1,-0.00418,0.0,0.37654]
[1776792933610,82.81,75349.86,1.1,-0.00416,0.0,0.37474]
[1776792936630,82.81,75339.05,1.1,-0.00421,0.0,0.37893]
[1776792941666,82.81,75330.27,1.1,-0.00425,0.0,0.38237]
[1776792944687,82.81,75320.39,1.1,-0.0043,1e-05,0.38626]
[1776792949723,82.81,75310.78,1.1,-0.00435,1e-05,0.39009]
[1776792954757,82.81,75300.53,1.1,-0.0044,1e-05,0.3942]
[1776792959793,82.81,75294.04,1.1,-0.00444,1e-05,0.39683]
[1776792963822,82.81,75281.73,1.1,-0.0045,1e-05,0.40184]
[1776792967855,82.81,75292.63,1.1,-0.00444,1e-05,0.3974]
[1776792972889,82.81,75291.78,1.1,-0.00445,1e-05,0.39774]
[1776792974905,82.81,75305.74,1.1,-0.00438,1e-05,0.39211]
[1776792979939,82.81,75315.1,1.1,-0.00433,1e-05,0.38836]
[1776792984974,82.81,75310.51,1.1,-0.00435,1e-05,0.3902]
[1776792990010,82.81,75332.84,1.1,-0.00424,0.0,0.38136]
[1776792991018,82.81,75346.62,1.1,-0.00416,0.0,0.37428]
[1776792996055,82.81,75350.1,1.1,-0.00414,0.0,0.37294]
[1776793001090,82.81,75343.19,1.1,-0.00417,0.0,0.37561]
[1776793005116,82.81,75334.57,1.1,-0.00421,0.0,0.37896]
[1776793007131,82.81,75325.03,1.1,-0.00426,0.0,0.38269]
[1776793011157,82.81,75334.35,1.1,-0.00422,0.0,0.37904]
[1776793016193,82.81,75329.42,1.1,-0.00424,0.0,0.38097]
[1776793021231,82.81,75332.4,1.1,-0.00423,0.0,0.3798]
[1776793023243,82.81,75347.32,1.1,-0.00415,0.0,0.37401]
[1776793025788,82.81,75348.04,1.1,-0.00415,0.0,0.37373]
[1776793026264,82.81,75342.56,1.1,-0.00418,0.0,0.37585]
[1776793031305,82.81,75340.87,1.1,-0.00418,0.0,0.37651]
[1776793034320,82.81,75327.35,1.1,-0.00425,0.0,0.38178]
[1776793039361,82.81,75326.28,1.1,-0.00426,0.0,0.3822]
[1776793044391,82.81,75328.4,1.1,-0.00424,0.0,0.38137]
[1776793049425,82.81,75326.47,1.1,-0.00425,0.0,0.38213]
[1776793052451,82.81,75313.12,1.1,-0.0043,1e-05,0.38565]
[1776793057488,82.81,75313.14,1.1,-0.0043,1e-05,0.38564]
[1776793062524,82.81,75318.58,1.1,-0.00427,0.0,0.38349]
[1776793067559,82.81,75316.01,1.1,-0.00429,0.0,0.38451]
[1776793072594,82.81,75320.59,1.1,-0.00426,0.0,0.3827]
[1776793077629,82.81,75320.03,1.1,-0.00427,0.0,0.38292]
[1776793084220,82.81,75325.56,1.1,-0.00424,0.0,0.38075]
[1776793087707,82.81,75338.21,1.1,-0.00418,0.0,0.37582]
[1776793088714,82.81,75362.53,1.1,-0.00406,0.0,0.3665]
[1776793089718,82.81,75381.67,1.1,-0.00397,0.0,0.35931]
[1776793091756,82.81,75388.33,1.1,-0.00394,0.0,0.35684]
[1776793091780,82.81,75389.0,1.1,-0.00394,0.0,0.35659]
[1776793095762,82.81,75379.96,1.1,-0.00398,0.0,0.35995]
[1776793098134,82.81,75376.81,1.1,-0.00399,0.0,0.36113]
[1776793098231,82.81,75374.47,1.1,-0.004,0.0,0.362]
[1776793099123,82.81,75374.47,1.1,-0.004,0.0,0.362]
[1776793099219,82.81,75383.04,1.1,-0.00396,0.0,0.3588]
[1776793100824,82.81,75383.04,1.1,-0.00396,0.0,0.3588]
[1776793100921,82.81,75384.19,1.1,-0.00396,0.0,0.35837]
[1776793101716,82.81,75384.19,1.1,-0.00396,0.0,0.35837]
[1776793101819,82.81,75386.23,1.1,-0.00395,0.0,0.35762]
[1776793103078,82.81,75386.23,1.1,-0.00395,0.0,0.35762]
[1776793103141,82.81,75388.81,1.1,-0.00394,0.0,0.35666]
[1776793108857,82.81,75390.34,1.1,-0.00393,0.0,0.35609]
[1776793113892,82.81,75390.38,1.1,-0.00391,0.0,0.35443]
[1776793117027,82.81,75398.01,1.1,-0.00388,0.0,0.35163]
[1776793117052,82.81,75413.57,1.1,-0.00381,0.0,0.34598]
[1776793122955,82.81,75413.07,1.1,-0.00381,0.0,0.34616]
[1776793124971,82.81,75403.17,1.1,-0.00385,0.0,0.34975]
[1776793125978,82.81,75392.47,1.1,-0.0039,0.0,0.35366]
[1776793128997,82.81,75382.07,1.1,-0.00395,0.0,0.35751]
[1776793131018,82.81,75370.92,1.1,-0.004,0.0,0.36167]
[1776793133480,82.81,75372.11,1.1,-0.004,0.0,0.36122]
[1776793134038,82.81,75393.64,1.1,-0.0039,0.0,0.35323]
[1776793135455,82.81,75443.02,1.1,-0.00368,0.0,0.3355]
[1776793135839,82.81,75443.02,1.1,-0.00368,0.0,0.3355]
[1776793136061,82.81,75485.72,1.1,-0.0035,0.0,0.32079]
[1776793136940,82.81,75485.72,1.1,-0.0035,0.0,0.32079]
[1776793137072,82.81,75516.45,1.1,-0.00337,0.0,0.31056]
[1776793138074,82.81,75554.8,1.1,-0.00322,0.0,0.29819]
[1776793140098,82.81,75530.24,1.1,-0.00332,0.0,0.30606]
[1776793143136,82.81,75561.59,1.1,-0.00319,0.0,0.29604]
[1776793144400,82.81,75561.59,1.1,-0.00319,0.0,0.29604]
[1776793144146,82.81,75566.31,1.1,-0.00318,0.0,0.29456]
[1776793144566,82.81,75566.31,1.1,-0.00318,0.0,0.29456]
[1776793145536,82.81,75646.4,1.1,-0.00288,0.0,0.27037]
[1776793146434,82.81,75646.4,1.1,-0.00288,0.0,0.27037]
[1776793147178,82.81,75632.05,1.1,-0.00293,0.0,0.27457]
[1776793149185,82.81,75599.13,1.1,-0.00305,0.0,0.28443]
[1776793151338,82.81,75593.02,1.1,-0.00308,0.0,0.28629]
[1776793151362,82.81,75580.32,1.1,-0.00312,0.0,0.2902]
[1776793152286,82.81,75580.32,1.1,-0.00312,0.0,0.2902]
[1776793152316,82.81,75530.13,1.1,-0.00332,0.0,0.30609]
[1776793154229,82.81,75505.98,1.1,-0.00341,0.0,0.31401]
[1776793154903,82.81,75505.98,1.1,-0.00341,0.0,0.31401]
[1776793155288,82.81,75505.98,1.1,-0.00341,0.0,0.31401]
[1776793157248,82.81,75494.49,1.1,-0.00346,0.0,0.31784]
[1776793158256,82.81,75482.48,1.1,-0.00351,0.0,0.32189]
[1776793163298,82.81,75472.62,1.1,-0.00355,0.0,0.32524]
[1776793165313,82.81,75482.04,1.1,-0.00351,0.0,0.32204]
[1776793170350,82.81,75478.19,1.1,-0.00353,0.0,0.32334]
[1776793172369,82.81,75489.16,1.1,-0.00347,0.0,0.31811]
[1776793173382,82.81,75506.12,1.1,-0.0034,0.0,0.31247]
[1776793174386,82.81,75515.85,1.1,-0.00336,0.0,0.30927]
[1776793179422,82.81,75514.54,1.1,-0.00336,0.0,0.3097]
[1776793184459,82.81,75528.63,1.1,-0.00331,0.0,0.30511]
[1776793185470,82.81,75553.76,1.1,-0.00321,0.0,0.29707]
[1776793188488,82.81,75565.59,1.1,-0.00316,0.0,0.29336]
[1776793189495,82.81,75574.2,1.1,-0.00313,0.0,0.29068]
[1776793194534,82.81,75580.01,1.1,-0.00311,0.0,0.28888]
[1776793196543,82.81,75591.19,1.1,-0.00307,0.0,0.28545]
[1776793201578,82.81,75596.74,1.1,-0.00305,0.0,0.28376]
[1776793202590,82.81,75610.27,1.1,-0.003,0.0,0.27968]
[1776793203596,82.81,75625.78,1.1,-0.00294,0.0,0.27506]
[1776793205298,82.81,75652.92,1.1,-0.00285,0.0,0.26715]
[1776793208812,82.81,75658.54,1.1,-0.00283,0.0,0.26553]
[1776793208850,82.81,75705.07,1.1,-0.00267,0.0,0.2525]
[1776793210511,82.81,75705.07,1.1,-0.00267,0.0,0.2525]
[1776793210661,82.81,75727.12,1.1,-0.0026,0.0,0.24652]
[1776793213685,82.81,75736.53,1.1,-0.00257,0.0,0.24401]
[1776793215406,82.81,75714.35,1.1,-0.00264,0.0,0.24997]
[1776793220747,82.81,75716.92,1.1,-0.00263,0.0,0.24927]
[1776793221741,82.81,75730.23,1.1,-0.00259,0.0,0.24569]
[1776793222749,82.81,75745.14,1.1,-0.00255,0.0,0.24173]
[1776793227785,82.81,75744.71,1.1,-0.00255,0.0,0.24184]
[1776793228803,82.81,75756.31,1.1,-0.00251,0.0,0.2388]
[1776793229801,82.81,75776.03,1.1,-0.00245,0.0,0.2337]
[1776793231839,82.81,75782.33,1.1,-0.00243,0.0,0.23209]
[1776793231954,82.81,75741.1,1.1,-0.00255,0.0,0.24156]
[1776793232787,82.81,75741.1,1.1,-0.00255,0.0,0.24156]
[1776793232873,82.81,75738.94,1.1,-0.00255,0.0,0.24213]
[1776793235580,82.81,75762.5,1.1,-0.00248,0.0,0.23598]
[1776793236874,82.81,75778.23,1.1,-0.00243,0.0,0.23194]
[1776793238899,82.81,75768.31,1.1,-0.00246,0.0,0.23448]
[1776793241987,82.81,75758.68,1.1,-0.00249,0.0,0.23696]
[1776793245997,82.81,75746.92,1.1,-0.00253,0.0,0.24003]
[1776793251037,82.81,75742.82,1.1,-0.00254,0.0,0.24111]
[1776793252042,82.81,75751.04,1.1,-0.00251,0.0,0.23895]
[1776793254055,82.81,75763.85,1.1,-0.00248,0.0,0.23563]
[1776793256072,82.81,75753.7,1.1,-0.00251,0.0,0.23826]
[1776793258084,82.81,75744.45,1.1,-0.00254,0.0,0.24068]
[1776793261105,82.81,75736.09,1.1,-0.00256,0.0,0.24288]
[1776793263119,82.81,75761.96,1.1,-0.00248,0.0,0.23611]
[1776793267147,82.81,75778.81,1.1,-0.00243,0.0,0.2318]
[1776793268156,82.81,75791.5,1.1,-0.00239,0.0,0.22859]
[1776793271178,82.81,75782.91,1.1,-0.00242,0.0,0.23076]
[1776793276218,82.81,75784.29,1.1,-0.00241,0.0,0.23041]
[1776793278228,82.81,75799.12,1.1,-0.00237,0.0,0.22668]
[1776793283279,82.81,75809.83,1.1,-0.00234,0.0,0.22403]
[1776793285276,82.81,75821.99,1.1,-0.00231,0.0,0.22104]
[1776793290313,82.81,75826.12,1.1,-0.00229,0.0,0.22004]
[1776793295354,82.81,75829.92,1.1,-0.00227,0.0,0.21798]
[1776793300387,82.81,75835.72,1.1,-0.00225,0.0,0.21658]
[1776793305422,82.81,75841.31,1.1,-0.00224,0.0,0.21525]
[1776793307440,82.81,75820.26,1.1,-0.0023,0.0,0.22032]
[1776793312472,82.81,75803.76,1.1,-0.00235,0.0,0.22436]
[1776793317508,82.81,75799.42,1.1,-0.00236,0.0,0.22544]
[1776793321537,82.81,75786.61,1.1,-0.0024,0.0,0.22864]
[1776793326571,82.81,75770.88,1.1,-0.00244,0.0,0.23262]
[1776793327577,82.81,75762.1,1.1,-0.00247,0.0,0.23487]
[1776793330600,82.81,75751.84,1.1,-0.0025,0.0,0.23753]
[1776793331606,82.81,75741.65,1.1,-0.00253,0.0,0.24019]
[1776793334627,82.81,75752.07,1.1,-0.0025,0.0,0.23747]
[1776793339663,82.81,75748.8,1.1,-0.00251,0.0,0.23832]
[1776793342687,82.81,75739.89,1.1,-0.00254,0.0,0.24065]
[1776793347720,82.81,75740.95,1.1,-0.00253,0.0,0.24037]
[1776793350741,82.81,75750.4,1.1,-0.0025,0.0,0.2379]
[1776793356489,82.81,75737.53,1.1,-0.00253,0.0,0.24004]
[1776793357792,82.81,75755.51,1.1,-0.00248,0.0,0.23536]
[1776793358799,82.81,75764.61,1.1,-0.00245,0.0,0.23302]
[1776793363834,82.81,75762.7,1.1,-0.00245,0.0,0.23351]
[1776793366559,82.81,75747.85,1.1,-0.0025,0.0,0.23735]
[1776793371890,82.81,75744.82,1.1,-0.00251,0.0,0.23813]
[1776793376933,82.81,75743.73,1.1,-0.00251,0.0,0.23842]
[1776793377950,82.81,75774.6,1.1,-0.00242,0.0,0.23048]
[1776793378950,82.81,75794.31,1.1,-0.00236,0.0,0.22554]
[1776793381971,82.81,75774.76,1.1,-0.00242,0.0,0.23044]
[1776793382980,82.81,75788.0,1.1,-0.00238,0.0,0.22711]
[1776793386705,82.81,75767.05,1.1,-0.00244,0.0,0.2324]
[1776793392042,82.81,75766.98,1.1,-0.00244,0.0,0.23242]
[1776793397078,82.81,75764.57,1.1,-0.00245,0.0,0.23304]
[1776793402115,82.81,75764.51,1.1,-0.00245,0.0,0.23305]
[1776793405136,82.81,75754.54,1.1,-0.00248,0.0,0.23561]
[1776793408157,82.81,75741.64,1.1,-0.00252,0.0,0.23896]
[1776793410173,82.81,75729.9,1.1,-0.00256,0.0,0.24205]
[1776793415206,82.81,75727.72,1.1,-0.00255,0.0,0.24139]
[1776793420241,82.81,75725.35,1.1,-0.00256,0.0,0.24202]
[1776793425294,82.81,75725.79,1.1,-0.00256,0.0,0.2419]
[1776793427321,82.81,75736.37,1.1,-0.00252,0.0,0.23912]
[1776793429326,82.81,75748.82,1.1,-0.00248,0.0,0.23588]
[1776793430335,82.81,75757.42,1.1,-0.00246,0.0,0.23367]
[1776793433357,82.81,75770.63,1.1,-0.00242,0.0,0.2303]
[1776793433975,82.81,75770.63,1.1,-0.00242,0.0,0.2303]
[1776793434390,82.81,75789.37,1.1,-0.00236,0.0,0.2256]
[1776793435422,82.81,75827.18,1.1,-0.00226,0.0,0.21637]
[1776793436143,82.81,75827.18,1.1,-0.00226,0.0,0.21637]
[1776793436412,82.81,75876.41,1.1,-0.00212,0.0,0.20485]
[1776793437407,82.81,75886.01,1.1,-0.0021,0.0,0.20267]
[1776793438460,82.81,75886.01,1.1,-0.0021,0.0,0.20267]
[1776793438600,82.81,75842.11,1.1,-0.00221,0.0,0.21281]
[1776793439400,82.81,75842.11,1.1,-0.00221,0.0,0.21281]
[1776793439425,82.81,75842.11,1.1,-0.00221,0.0,0.21281]
[1776793440442,82.81,75823.32,1.1,-0.00227,0.0,0.21729]
[1776793441439,82.81,75811.52,1.1,-0.0023,0.0,0.22015]
[1776793446474,82.81,75815.88,1.1,-0.00229,0.0,0.21909]
[1776793451510,82.81,75807.91,1.1,-0.00231,0.0,0.22103]
[1776793455539,82.81,75797.07,1.1,-0.00234,0.0,0.22369]
[1776793457552,82.81,75788.75,1.1,-0.00237,0.0,0.22575]
[1776793459567,82.81,75809.34,1.1,-0.00231,0.0,0.22068]
[1776793464604,82.81,75794.01,1.1,-0.00235,0.0,0.22444]
[1776793465613,82.81,75783.22,1.1,-0.00238,0.0,0.22713]
[1776793470652,82.81,75789.92,1.1,-0.00236,0.0,0.22546]
[1776793475682,82.81,75786.61,1.1,-0.00236,0.0,0.22511]
[1776793477696,82.81,75798.46,1.1,-0.00233,0.0,0.22219]
[1776793482760,82.81,75794.22,1.1,-0.00234,0.0,0.22323]
[1776793484783,82.81,75785.95,1.1,-0.00236,0.0,0.22527]
[1776793489803,82.81,75789.58,1.1,-0.00235,0.0,0.22437]
[1776793494834,82.81,75788.75,1.1,-0.00235,0.0,0.22458]
[1776793499868,82.81,75781.3,1.1,-0.00237,0.0,0.22643]
[1776793504904,82.81,75769.06,1.1,-0.00241,0.0,0.22951]
[1776793506924,82.81,75781.34,1.1,-0.00237,0.0,0.22642]
[1776793507928,82.81,75798.11,1.1,-0.00233,0.0,0.22227]
[1776793512968,82.81,75790.51,1.1,-0.00235,0.0,0.22414]
[1776793514978,82.81,75774.09,1.1,-0.0024,0.0,0.22824]
[1776793520020,82.81,75756.55,1.1,-0.00245,0.0,0.23269]
[1776793522030,82.81,75765.33,1.1,-0.00242,0.0,0.23045]
[1776793527783,82.81,75764.63,1.1,-0.00242,0.0,0.23063]
[1776793532103,82.81,75768.88,1.1,-0.0024,0.0,0.22837]
[1776793537859,82.81,75782.57,1.1,-0.00236,0.0,0.22494]
[1776793540160,82.81,75762.49,1.1,-0.00242,0.0,0.22998]
[1776793542172,82.81,75753.85,1.1,-0.00244,0.0,0.23218]
[1776793544187,82.81,75745.49,1.1,-0.00247,0.0,0.23432]
[1776793549226,82.81,75747.95,1.1,-0.00246,0.0,0.23369]
[1776793554261,82.81,75754.3,1.1,-0.00244,0.0,0.23206]
[1776793559296,82.81,75755.71,1.1,-0.00244,0.0,0.2317]
[1776793562319,82.81,75744.55,1.1,-0.00247,0.0,0.23456]
[1776793565340,82.81,75731.56,1.1,-0.00251,0.0,0.23793]
[1776793567359,82.81,75718.24,1.1,-0.00255,0.0,0.24143]
[1776793568364,82.81,75699.82,1.1,-0.00261,0.0,0.24634]
[1776793570376,82.81,75683.6,1.1,-0.00266,0.0,0.25074]
[1776793571390,82.81,75675.29,1.1,-0.00269,0.0,0.25302]
[1776793576424,82.81,75668.34,1.1,-0.00271,0.0,0.25494]
[1776793578432,82.81,75677.53,1.1,-0.00268,0.0,0.2524]
[1776793583468,82.81,75677.58,1.1,-0.00268,0.0,0.25239]
[1776793587496,82.81,75668.51,1.1,-0.00271,0.0,0.25489]
[1776793592531,82.81,75666.01,1.1,-0.00271,0.0,0.25429]
[1776793597566,82.81,75664.1,1.1,-0.00271,0.0,0.25482]
[1776793602601,82.81,75660.11,1.1,-0.00273,0.0,0.25593]
[1776793607636,82.81,75653.37,1.1,-0.00275,0.0,0.25781]
[1776793610657,82.81,75662.06,1.1,-0.00272,0.0,0.25539]
[1776793611663,82.81,75675.4,1.1,-0.00268,0.0,0.25171]
[1776793616704,82.81,75679.9,1.1,-0.00266,0.0,0.25047]
[1776793621735,82.81,75673.05,1.1,-0.00268,0.0,0.25235]
[1776793624757,82.81,75655.08,1.1,-0.00274,0.0,0.25734]
[1776793629790,82.81,75646.48,1.1,-0.00277,0.0,0.25975]
[1776793633818,82.81,75655.78,1.1,-0.00274,0.0,0.25714]
[1776793638852,82.81,75658.37,1.1,-0.00273,0.0,0.25642]
[1776793643888,82.81,75657.34,1.1,-0.00274,0.0,0.2567]
[1776793646910,82.81,75666.57,1.1,-0.00271,0.0,0.25414]
[1776793649931,82.81,75676.19,1.1,-0.00267,0.0,0.25149]
[1776793652951,82.81,75681.85,1.1,-0.00264,0.0,0.24867]
[1776793657987,82.81,75678.85,1.1,-0.00265,0.0,0.24949]
[1776793663025,82.81,75674.9,1.1,-0.00267,0.0,0.25057]
[1776793668069,82.81,75671.13,1.1,-0.00268,0.0,0.2516]
[1776793673105,82.81,75678.63,1.1,-0.00265,0.0,0.24955]
[1776793678139,82.81,75671.58,1.1,-0.00268,0.0,0.25148]
[1776793683176,82.81,75669.41,1.1,-0.00268,0.0,0.25207]
[1776793688213,82.81,75660.58,1.1,-0.00271,0.0,0.25451]
[1776793693246,82.81,75653.43,1.1,-0.00274,0.0,0.2565]
[1776793698281,82.81,75667.94,1.1,-0.00269,0.0,0.25248]
[1776793703317,82.81,75668.0,1.1,-0.00269,0.0,0.25246]
[1776793708353,82.81,75668.88,1.1,-0.00269,0.0,0.25222]
[1776793711374,82.81,75674.47,1.1,-0.00265,0.0,0.24941]
[1776793714400,82.81,75682.7,1.1,-0.00263,0.0,0.24718]
[1776793717415,82.81,75696.89,1.1,-0.00258,0.0,0.24337]
[1776793718424,82.81,75707.32,1.1,-0.00255,0.0,0.2406]
[1776793723460,82.81,75714.92,1.1,-0.00253,0.0,0.2386]
[1776793726480,82.81,75704.15,1.1,-0.00256,0.0,0.24144]
[1776793729502,82.81,75713.12,1.1,-0.00253,0.0,0.23907]
[1776793731515,82.81,75696.56,1.1,-0.00258,0.0,0.24346]
[1776793732848,82.81,75696.56,1.1,-0.00258,0.0,0.24346]
[1776793732914,82.81,75689.17,1.1,-0.00261,0.0,0.24543]
[1776793738565,82.81,75672.71,1.1,-0.00266,0.0,0.24989]
[1776793743604,82.81,75663.68,1.1,-0.00269,0.0,0.25237]
[1776793748639,82.81,75664.64,1.1,-0.00269,0.0,0.2521]
[1776793753674,82.81,75676.33,1.1,-0.00265,0.0,0.2489]
[1776793758709,82.81,75677.12,1.1,-0.00265,0.0,0.24869]
[1776793763744,82.81,75678.05,1.1,-0.00264,0.0,0.24844]
[1776793768779,82.81,75691.59,1.1,-0.0026,0.0,0.24478]
[1776793773815,82.81,75694.29,1.1,-0.00258,0.0,0.24281]
[1776793778849,82.81,75687.91,1.1,-0.0026,0.0,0.24452]
[1776793783486,82.81,75689.53,1.1,-0.00259,0.0,0.24408]
[1776793783885,82.81,75714.75,1.1,-0.00251,0.0,0.23742]
[1776793788923,82.81,75719.65,1.1,-0.0025,0.0,0.23614]
[1776793793957,82.81,75718.86,1.1,-0.0025,0.0,0.23635]
[1776793800020,82.81,75721.52,1.1,-0.00249,0.0,0.23566]
[1776793805054,82.81,75718.14,1.1,-0.0025,0.0,0.23654]
[1776793809093,82.81,75727.56,1.1,-0.00247,0.0,0.2341]
[1776793811098,82.81,75740.75,1.1,-0.00243,0.0,0.23072]
[1776793813116,82.81,75748.95,1.1,-0.00241,0.0,0.22864]
[1776793814123,82.81,75757.66,1.1,-0.00238,0.0,0.22645]
[1776793819165,82.81,75752.37,1.1,-0.0024,0.0,0.22778]
[1776793824197,82.81,75746.18,1.1,-0.00242,0.0,0.22934]
[1776793829228,82.81,75745.43,1.1,-0.00242,0.0,0.22953]
[1776793834263,82.81,75731.45,1.1,-0.00245,0.0,0.23189]
[1776793839302,82.81,75731.42,1.1,-0.00245,0.0,0.2319]
[1776793844333,82.81,75723.42,1.1,-0.00247,0.0,0.23395]
[1776793849368,82.81,75717.94,1.1,-0.00249,0.0,0.23537]
[1776793854403,82.81,75716.83,1.1,-0.00249,0.0,0.23566]
[1776793859438,82.81,75715.29,1.1,-0.0025,0.0,0.23606]
[1776793864174,82.81,75724.75,1.1,-0.00247,0.0,0.23361]
[1776793865496,82.81,75715.3,1.1,-0.0025,0.0,0.23605]
[1776793870539,82.81,75716.0,1.1,-0.0025,0.0,0.23587]
[1776793872553,82.81,75705.35,1.1,-0.00253,0.0,0.23865]
[1776793877593,82.81,75705.42,1.1,-0.00253,0.0,0.23863]
[1776793882629,82.81,75703.89,1.1,-0.00253,0.0,0.23903]
[1776793886656,82.81,75725.0,1.1,-0.00247,0.0,0.23354]
[1776793891691,82.81,75720.56,1.1,-0.00247,0.0,0.23347]
[1776793895720,82.81,75733.9,1.1,-0.00243,0.0,0.23006]
[1776793901762,82.81,75731.63,1.1,-0.00244,0.0,0.23064]
[1776793907807,82.81,75732.37,1.1,-0.00243,0.0,0.23045]
[1776793912838,82.81,75727.41,1.1,-0.00245,0.0,0.23172]
[1776793915863,82.81,75736.83,1.1,-0.00242,0.0,0.22932]
[1776793920898,82.81,75741.86,1.1,-0.00241,0.0,0.22805]
[1776793925933,82.81,75746.24,1.1,-0.00239,0.0,0.22694]
[1776793930968,82.81,75753.33,1.1,-0.00237,0.0,0.22517]
[1776793933989,82.81,75768.73,1.1,-0.00233,0.0,0.22136]
[1776793938017,82.81,75777.58,1.1,-0.0023,0.0,0.21919]
[1776793940031,82.81,75787.34,1.1,-0.00227,0.0,0.21683]
[1776793944062,82.81,75804.94,1.1,-0.00222,0.0,0.21262]
[1776793946077,82.81,75817.28,1.1,-0.00219,0.0,0.20971]
[1776793951115,82.81,75831.35,1.1,-0.00214,0.0,0.20534]
[1776793955143,82.81,75819.67,1.1,-0.00217,0.0,0.20804]
[1776793960179,82.81,75823.89,1.1,-0.00216,0.0,0.20706]
[1776793965214,82.81,75824.08,1.1,-0.00216,0.0,0.20702]
[1776793970248,82.81,75821.6,1.1,-0.00217,0.0,0.20759]
[1776793976295,82.81,75818.36,1.1,-0.00218,0.0,0.20835]
[1776793978310,82.81,75795.59,1.1,-0.00224,0.0,0.21371]
[1776793983346,82.81,75792.96,1.1,-0.00225,0.0,0.21434]
[1776793986367,82.81,75780.85,1.1,-0.00228,0.0,0.21725]
[1776793991411,82.81,75772.91,1.1,-0.0023,0.0,0.21918]
[1776793996449,82.81,75762.93,1.1,-0.00233,0.0,0.22162]
[1776794001483,82.81,75768.84,1.1,-0.00231,0.0,0.22017]
[1776794006519,82.81,75767.74,1.1,-0.00232,0.0,0.22044]
[1776794008681,82.81,75768.11,1.1,-0.00232,0.0,0.22035]
[1776794009498,82.81,75768.11,1.1,-0.00232,0.0,0.22035]
[1776794008749,82.81,75772.57,1.1,-0.0023,0.0,0.21926]
[1776794009539,82.81,75772.57,1.1,-0.0023,0.0,0.21926]
[1776794015242,82.81,75769.95,1.1,-0.0023,0.0,0.21874]
[1776794018603,82.81,75761.45,1.1,-0.00232,0.0,0.22082]
[1776794020616,82.81,75751.97,1.1,-0.00235,0.0,0.22316]
[1776794022631,82.81,75739.56,1.1,-0.00239,0.0,0.22625]
[1776794025313,82.81,75728.03,1.1,-0.00242,0.0,0.22916]
[1776794029682,82.81,75709.72,1.1,-0.00248,0.0,0.23384]
[1776794032707,82.81,75696.57,1.1,-0.00252,0.0,0.23726]
[1776794035383,82.81,75685.3,1.1,-0.00255,0.0,0.24022]
[1776794040763,82.81,75681.21,1.1,-0.00257,0.0,0.2413]
[1776794045453,82.81,75669.54,1.1,-0.0026,0.0,0.24442]
[1776794050834,82.81,75665.3,1.1,-0.00262,0.0,0.24556]
[1776794055877,82.81,75667.08,1.1,-0.00261,0.0,0.24508]
[1776794057887,82.81,75658.59,1.1,-0.00264,0.0,0.24737]
[1776794060907,82.81,75650.36,1.1,-0.00267,0.0,0.24961]
[1776794065944,82.81,75650.86,1.1,-0.00266,0.0,0.24948]
[1776794070977,82.81,75646.1,1.1,-0.00268,0.0,0.25078]
[1776794076018,82.81,75642.27,1.1,-0.00268,0.0,0.25055]
[1776794081053,82.81,75641.02,1.1,-0.00268,0.0,0.25089]
[1776794082064,82.81,75626.79,1.1,-0.00273,0.0,0.25483]
[1776794087096,82.81,75618.17,1.1,-0.00276,0.0,0.25724]
[1776794092132,82.81,75613.94,1.1,-0.00277,0.0,0.25843]
[1776794097166,82.81,75621.98,1.1,-0.00275,0.0,0.25617]
[1776794102200,82.81,75621.44,1.1,-0.00275,0.0,0.25632]
[1776794104219,82.81,75607.65,1.1,-0.00279,0.0,0.26021]
[1776794105240,82.81,75591.04,1.1,-0.00285,0.0,0.26496]
[1776794108255,82.81,75609.44,1.1,-0.00279,0.0,0.2597]
[1776794112283,82.81,75601.21,1.1,-0.00282,0.0,0.26204]
[1776794114302,82.81,75611.11,1.1,-0.00278,0.0,0.25923]
[1776794115309,82.81,75599.51,1.1,-0.00282,0.0,0.26253]
[1776794117321,82.81,75578.71,1.1,-0.0029,0.0,0.26854]
[1776794122357,82.81,75578.0,1.1,-0.0029,0.0,0.26875]
[1776794127392,82.81,75579.6,1.1,-0.00289,0.0,0.26828]
[1776794132427,82.81,75571.8,1.1,-0.00291,0.0,0.2692]
[1776794137471,82.81,75569.17,1.1,-0.00291,0.0,0.26997]
[1776794139477,82.81,75556.68,1.1,-0.00296,0.0,0.27366]
[1776794142498,82.81,75547.88,1.1,-0.00299,0.0,0.27628]
[1776794146534,82.81,75532.41,1.1,-0.00305,0.0,0.28094]
[1776794150555,82.81,75522.37,1.1,-0.00309,0.0,0.28401]
[1776794155591,82.81,75530.76,1.1,-0.00305,0.0,0.28144]
[1776794157609,82.81,75544.85,1.1,-0.003,0.0,0.27719]
[1776794160627,82.81,75555.56,1.1,-0.00296,0.0,0.27399]
[1776794165660,82.81,75549.32,1.1,-0.00299,0.0,0.27585]
[1776794170696,82.81,75539.14,1.1,-0.00302,0.0,0.27891]
[1776794176400,82.81,75526.5,1.1,-0.00307,0.0,0.28274]
[1776794181790,82.81,75524.77,1.1,-0.00308,0.0,0.28327]
[1776794186826,82.81,75524.92,1.1,-0.00308,0.0,0.28323]
[1776794191860,82.81,75519.44,1.1,-0.00308,0.0,0.28349]
[1776794196540,82.81,75528.71,1.1,-0.00305,0.0,0.28066]
[1776794201935,82.81,75526.42,1.1,-0.00306,0.0,0.28136]
[1776794206610,82.81,75540.27,1.1,-0.003,0.0,0.27717]
[1776794210958,82.81,75539.91,1.1,-0.00301,0.0,0.27728]
[1776794211011,82.81,75539.91,1.1,-0.00301,0.0,0.27728]
[1776794216681,82.81,75538.92,1.1,-0.00301,0.0,0.27758]
[1776794220168,82.81,75538.97,1.1,-0.00301,0.0,0.27756]
[1776794220172,82.81,75540.15,1.1,-0.00301,0.0,0.27721]
[1776794226750,82.81,75544.84,1.1,-0.00299,0.0,0.2758]
[1776794232154,82.81,75547.73,1.1,-0.00298,0.0,0.27494]
[1776794237193,82.81,75550.66,1.1,-0.00297,0.0,0.27407]
[1776794241218,82.81,75564.52,1.1,-0.00292,0.0,0.26997]
[1776794246254,82.81,75569.36,1.1,-0.0029,0.0,0.26856]
[1776794251288,82.81,75571.6,1.1,-0.00288,0.0,0.26655]
[1776794256322,82.81,75569.17,1.1,-0.00289,0.0,0.26726]
[1776794261358,82.81,75571.56,1.1,-0.00288,0.0,0.26656]
[1776794266396,82.81,75578.45,1.1,-0.00285,0.0,0.26457]
[1776794271428,82.81,75580.46,1.1,-0.00285,0.0,0.26399]
[1776794275456,82.81,75570.36,1.1,-0.00288,0.0,0.26691]
[1776794280491,82.81,75572.24,1.1,-0.00288,0.0,0.26636]
[1776794286533,82.81,75570.38,1.1,-0.00288,0.0,0.2669]
[1776794291569,82.81,75567.92,1.1,-0.00289,0.0,0.26762]
[1776794296603,82.81,75569.75,1.1,-0.00288,0.0,0.26709]
[1776794301640,82.81,75568.53,1.1,-0.00289,0.0,0.26744]
[1776794306672,82.81,75571.12,1.1,-0.00288,0.0,0.26669]
[1776794311707,82.81,75574.65,1.1,-0.00285,0.0,0.26432]
[1776794317753,82.81,75570.57,1.1,-0.00287,0.0,0.2655]
[1776794322790,82.81,75567.45,1.1,-0.00288,0.0,0.2664]
[1776794325808,82.81,75554.53,1.1,-0.00292,0.0,0.27018]
[1776794327822,82.81,75542.49,1.1,-0.00297,0.0,0.27374]
[1776794333864,82.81,75547.22,1.1,-0.00295,0.0,0.27234]
[1776794338898,82.81,75541.45,1.1,-0.00297,0.0,0.27405]
[1776794343933,82.81,75541.94,1.1,-0.00297,0.0,0.2739]
[1776794345947,82.81,75531.57,1.1,-0.00301,0.0,0.277]
[1776794348974,82.81,75522.76,1.1,-0.00304,0.0,0.27966]
[1776794354010,82.81,75524.43,1.1,-0.00303,0.0,0.27916]
[1776794359047,82.81,75524.22,1.1,-0.00303,0.0,0.27922]
[1776794364090,82.81,75531.54,1.1,-0.00301,0.0,0.27701]
[1776794366103,82.81,75541.55,1.1,-0.00297,0.0,0.27402]
[1776794367739,82.81,75552.31,1.1,-0.00293,0.0,0.27083]
[1776794371139,82.81,75557.31,1.1,-0.0029,0.0,0.268]
[1776794375167,82.81,75568.08,1.1,-0.00286,0.0,0.26487]
[1776794380202,82.81,75559.02,1.1,-0.00289,0.0,0.2675]
[1776794385238,82.81,75557.41,1.1,-0.0029,0.0,0.26797]
[1776794390273,82.81,75557.58,1.1,-0.0029,0.0,0.26792]
[1776794397949,82.81,75561.5,1.1,-0.00288,0.0,0.26678]
[1776794402358,82.81,75552.48,1.1,-0.00292,0.0,0.26942]
[1776794403364,82.81,75538.35,1.1,-0.00297,0.0,0.27359]
[1776794407391,82.81,75529.28,1.1,-0.003,0.0,0.2763]
[1776794412432,82.81,75533.24,1.1,-0.00299,0.0,0.27511]
[1776794414443,82.81,75545.17,1.1,-0.00294,0.0,0.27157]
[1776794417467,82.81,75530.84,1.1,-0.00299,0.0,0.27583]
[1776794422500,82.81,75526.38,1.1,-0.00301,0.0,0.27717]
[1776794427535,82.81,75534.53,1.1,-0.00298,0.0,0.27473]
[1776794432571,82.81,75531.52,1.1,-0.00298,0.0,0.27424]
[1776794437606,82.81,75540.51,1.1,-0.00295,0.0,0.27157]
[1776794442642,82.81,75543.91,1.1,-0.00293,0.0,0.27057]
[1776794446669,82.81,75555.27,1.1,-0.00289,0.0,0.26724]
[1776794451704,82.81,75562.09,1.1,-0.00287,0.0,0.26526]
[1776794456739,82.81,75573.89,1.1,-0.00283,0.0,0.26186]
[1776794460768,82.81,75583.3,1.1,-0.00279,0.0,0.25918]
[1776794465803,82.81,75586.5,1.1,-0.00278,0.0,0.25827]
[1776794470837,82.81,75594.3,1.1,-0.00276,0.0,0.25607]
[1776794475873,82.81,75592.83,1.1,-0.00276,0.0,0.25648]
[1776794480908,82.81,75596.9,1.1,-0.00275,0.0,0.25534]
[1776794485945,82.81,75609.91,1.1,-0.0027,0.0,0.25172]
[1776794486950,82.81,75618.44,1.1,-0.00268,0.0,0.24937]
[1776794488963,82.81,75629.15,1.1,-0.00264,0.0,0.24645]
[1776794493998,82.81,75628.31,1.1,-0.00263,0.0,0.2454]
[1776794496019,82.81,75639.37,1.1,-0.00259,0.0,0.24243]
[1776794500061,82.81,75622.21,1.1,-0.00265,0.0,0.24706]
[1776794502063,82.81,75600.29,1.1,-0.00272,0.0,0.25309]
[1776794507097,82.81,75604.27,1.1,-0.00271,0.0,0.25198]
[1776794512131,82.81,75606.8,1.1,-0.0027,0.0,0.25128]
[1776794516160,82.81,75615.0,1.1,-0.00267,0.0,0.24903]
[1776794521196,82.81,75617.31,1.1,-0.00267,0.0,0.2484]
[1776794523210,82.81,75608.45,1.1,-0.0027,0.0,0.25083]
[1776794528884,82.81,75600.33,1.1,-0.00272,0.0,0.25308]
[1776794532274,82.81,75591.83,1.1,-0.00275,0.0,0.25545]
[1776794536304,82.81,75581.46,1.1,-0.00279,0.0,0.25837]
[1776794541338,82.81,75576.36,1.1,-0.0028,0.0,0.25982]
[1776794546375,82.81,75575.98,1.1,-0.00281,0.0,0.25993]
[1776794551414,82.81,75572.53,1.1,-0.0028,0.0,0.25958]
[1776794553425,82.81,75581.33,1.1,-0.00277,0.0,0.25709]
[1776794559100,82.81,75597.23,1.1,-0.00272,0.0,0.25264]
[1776794564502,82.81,75595.24,1.1,-0.00273,0.0,0.25319]
[1776794569539,82.81,75590.38,1.1,-0.00274,0.0,0.25455]
[1776794574574,82.81,75594.52,1.1,-0.00273,0.0,0.25339]
[1776794578602,82.81,75608.06,1.1,-0.00268,0.0,0.24964]
[1776794583637,82.81,75605.99,1.1,-0.00269,0.0,0.25021]
[1776794588672,82.81,75608.11,1.1,-0.00268,0.0,0.24963]
[1776794593707,82.81,75608.59,1.1,-0.00268,0.0,0.2495]
[1776794598745,82.81,75611.49,1.1,-0.00267,0.0,0.2487]
[1776794603777,82.81,75609.79,1.1,-0.00268,0.0,0.24917]
[1776794607804,82.81,75622.27,1.1,-0.00264,0.0,0.24576]
[1776794611832,82.81,75627.69,1.1,-0.00261,0.0,0.24303]
[1776794617875,82.81,75633.13,1.1,-0.00259,0.0,0.24157]
[1776794622913,82.81,75624.69,1.1,-0.00262,0.0,0.24384]
[1776794627945,82.81,75618.85,1.1,-0.00263,0.0,0.24542]
[1776794632980,82.81,75616.75,1.1,-0.00264,0.0,0.24598]
[1776794634994,82.81,75606.08,1.1,-0.00268,0.0,0.2489]
[1776794640037,82.81,75605.45,1.1,-0.00268,0.0,0.24907]
[1776794645072,82.81,75613.62,1.1,-0.00265,0.0,0.24684]
[1776794650106,82.81,75613.19,1.1,-0.00265,0.0,0.24695]
[1776794652121,82.81,75621.31,1.1,-0.00263,0.0,0.24475]
[1776794654136,82.81,75629.71,1.1,-0.0026,0.0,0.24249]
[1776794659169,82.81,75631.29,1.1,-0.00259,0.0,0.24207]
[1776794662193,82.81,75622.53,1.1,-0.00262,0.0,0.24442]
[1776794667230,82.81,75613.35,1.1,-0.00265,0.0,0.24691]
[1776794672261,82.81,75613.22,1.1,-0.00264,0.0,0.24566]
[1776794674275,82.81,75601.54,1.1,-0.00268,0.0,0.24885]
[1776794676293,82.81,75592.38,1.1,-0.00271,0.0,0.25138]
[1776794681328,82.81,75584.9,1.1,-0.00273,0.0,0.25346]
[1776794686359,82.81,75581.62,1.1,-0.00274,0.0,0.25437]
[1776794691394,82.81,75582.68,1.1,-0.00274,0.0,0.25408]
[1776794696428,82.81,75586.25,1.1,-0.00273,0.0,0.25308]
[1776794701464,82.81,75584.83,1.1,-0.00273,0.0,0.25348]
[1776794703482,82.81,75576.47,1.1,-0.00276,0.0,0.25582]
[1776794708513,82.81,75571.06,1.1,-0.00278,0.0,0.25734]
[1776794713549,82.81,75572.38,1.1,-0.00278,0.0,0.25697]
[1776794718586,82.81,75565.0,1.1,-0.0028,0.0,0.25906]
[1776794722613,82.81,75577.52,1.1,-0.00276,0.0,0.25552]
[1776794725635,82.81,75594.12,1.1,-0.0027,0.0,0.2509]
[1776794726642,82.81,75607.9,1.1,-0.00266,0.0,0.24711]
[1776794728668,82.81,75625.71,1.1,-0.0026,0.0,0.2423]
[1776794731689,82.81,75604.8,1.1,-0.00265,0.0,0.24667]
[1776794736724,82.81,75599.83,1.1,-0.00267,0.0,0.24803]
[1776794741759,82.81,75613.66,1.1,-0.00262,0.0,0.24427]
[1776794746795,82.81,75610.5,1.1,-0.00263,0.0,0.24512]
[1776794751829,82.81,75608.11,1.1,-0.00264,0.0,0.24577]
[1776794756863,82.81,75600.17,1.1,-0.00267,0.0,0.24794]
[1776794761907,82.81,75602.59,1.1,-0.00266,0.0,0.24728]
[1776794766935,82.81,75603.41,1.1,-0.00266,0.0,0.24705]
[1776794768950,82.81,75613.76,1.1,-0.00262,0.0,0.24424]
[1776794773985,82.81,75615.94,1.1,-0.00262,0.0,0.24365]
[1776794779019,82.81,75616.4,1.1,-0.00262,0.0,0.24353]
[1776794784055,82.81,75626.55,1.1,-0.00258,0.0,0.24081]
[1776794789092,82.81,75625.91,1.1,-0.00259,0.0,0.24098]
[1776794794128,82.81,75632.26,1.1,-0.00255,0.0,0.23804]
[1776794799162,82.81,75635.95,1.1,-0.00254,0.0,0.23706]
[1776794804197,82.81,75637.22,1.1,-0.00254,0.0,0.23673]
[1776794807218,82.81,75621.27,1.1,-0.00259,0.0,0.24096]
[1776794812253,82.81,75616.93,1.1,-0.0026,0.0,0.24212]
[1776794817289,82.81,75614.56,1.1,-0.00261,0.0,0.24276]
[1776794822323,82.81,75611.8,1.1,-0.00262,0.0,0.2435]
[1776794827358,82.81,75609.1,1.1,-0.00263,0.0,0.24423]
[1776794830379,82.81,75621.88,1.1,-0.00258,0.0,0.24079]
[1776794835414,82.81,75621.72,1.1,-0.00259,0.0,0.24084]
[1776794840452,82.81,75612.98,1.1,-0.00261,0.0,0.24318]
[1776794844480,82.81,75604.82,1.1,-0.00264,0.0,0.24539]
[1776794849515,82.81,75602.45,1.1,-0.00265,0.0,0.24603]
[1776794854550,82.81,75599.5,1.1,-0.00264,0.0,0.24555]
[1776794859584,82.81,75597.18,1.1,-0.00265,0.0,0.24618]
[1776794864622,82.81,75599.41,1.1,-0.00264,0.0,0.24557]
[1776794869654,82.81,75600.99,1.1,-0.00264,0.0,0.24515]
[1776794872675,82.81,75610.45,1.1,-0.00261,0.0,0.24259]
[1776794877711,82.81,75614.87,1.1,-0.00259,0.0,0.2414]
[1776794882746,82.81,75613.92,1.1,-0.0026,0.0,0.24166]
[1776794887781,82.81,75613.73,1.1,-0.0026,0.0,0.24171]
[1776794891435,82.81,75603.24,1.1,-0.00263,0.0,0.24454]
[1776794896845,82.81,75606.59,1.1,-0.00262,0.0,0.24363]
[1776794902513,82.81,75610.72,1.1,-0.00261,0.0,0.24252]
[1776794907921,82.81,75610.65,1.1,-0.00261,0.0,0.24254]
[1776794910943,82.81,75602.41,1.1,-0.00263,0.0,0.24476]
[1776794915979,82.81,75605.87,1.1,-0.00261,0.0,0.24255]
[1776794919000,82.81,75614.54,1.1,-0.00258,0.0,0.24023]
[1776794925043,82.81,75617.63,1.1,-0.00257,0.0,0.23941]
[1776794928066,82.81,75605.62,1.1,-0.00261,0.0,0.24262]
[1776794929071,82.81,75596.4,1.1,-0.00264,0.0,0.24511]
[1776794934109,82.81,75594.84,1.1,-0.00265,0.0,0.24553]
[1776794940152,82.81,75598.51,1.1,-0.00263,0.0,0.24454]
[1776794945187,82.81,75599.78,1.1,-0.00263,0.0,0.24419]
[1776794949218,82.81,75610.35,1.1,-0.0026,0.0,0.24135]
[1776794951229,82.81,75625.05,1.1,-0.00255,0.0,0.23744]
[1776794956267,82.81,75624.59,1.1,-0.00255,0.0,0.23756]
[1776794961299,82.81,75618.97,1.1,-0.00257,0.0,0.23905]
[1776794966334,82.81,75621.13,1.1,-0.00256,0.0,0.23848]
[1776794971370,82.81,75621.58,1.1,-0.00255,0.0,0.23711]
[1776794976407,82.81,75617.51,1.1,-0.00256,0.0,0.23818]
[1776794981442,82.81,75614.42,1.1,-0.00257,0.0,0.239]
[1776794986477,82.81,75609.47,1.1,-0.00258,0.0,0.24032]
[1776794990505,82.81,75598.77,1.1,-0.00262,0.0,0.24319]
[1776794995538,82.81,75606.44,1.1,-0.00259,0.0,0.24113]
[1776795000575,82.81,75600.74,1.1,-0.00261,0.0,0.24266]
[1776795005613,82.81,75593.0,1.1,-0.00264,0.0,0.24475]
[1776795010652,82.81,75595.44,1.1,-0.00263,0.0,0.24409]
[1776795015684,82.81,75593.58,1.1,-0.00264,0.0,0.24459]
[1776795020717,82.81,75589.38,1.1,-0.00265,0.0,0.24573]
[1776795023354,82.81,75579.32,1.1,-0.00268,0.0,0.24849]
[1776795028777,82.81,75579.61,1.1,-0.00268,0.0,0.24841]
[1776795033813,82.81,75573.99,1.1,-0.00269,0.0,0.24866]
[1776795035830,82.81,75564.5,1.1,-0.00272,0.0,0.25128]
[1776795040862,82.81,75564.58,1.1,-0.00272,0.0,0.25126]
[1776795045899,82.81,75564.48,1.1,-0.00272,0.0,0.25128]
[1776795048919,82.81,75553.92,1.1,-0.00276,0.0,0.25423]
[1776795053958,82.81,75552.53,1.1,-0.00276,0.0,0.25462]
[1776795060000,82.81,75555.11,1.1,-0.00275,0.0,0.2539]
[1776795065036,82.81,75557.39,1.1,-0.00274,0.0,0.25326]
[1776795070070,82.81,75558.86,1.1,-0.00274,0.0,0.25285]
[1776795075116,82.81,75554.76,1.1,-0.00275,0.0,0.254]
[1776795076121,82.81,75545.96,1.1,-0.00278,0.0,0.25648]
[1776795077123,82.81,75533.23,1.1,-0.00283,0.0,0.2601]
[1776795082158,82.81,75527.97,1.1,-0.00284,0.0,0.26161]
[1776795087192,82.81,75521.5,1.1,-0.00287,0.0,0.26348]
[1776795089206,82.81,75511.51,1.1,-0.0029,0.0,0.26638]
[1776795094244,82.81,75500.38,1.1,-0.00293,0.0,0.26827]
[1776795097274,82.81,75511.16,1.1,-0.00289,0.0,0.26512]
[1776795098281,82.81,75519.34,1.1,-0.00286,0.0,0.26274]
[1776795100295,82.81,75535.33,1.1,-0.0028,0.0,0.25816]
[1776795105329,82.81,75541.99,1.1,-0.00278,0.0,0.25627]
[1776795110365,82.81,75539.48,1.1,-0.00279,0.0,0.25698]
[1776795115399,82.81,75539.74,1.1,-0.00279,0.0,0.25691]
[1776795116405,82.81,75549.21,1.1,-0.00276,0.0,0.25423]
[1776795121441,82.81,75561.22,1.1,-0.00272,0.0,0.25088]
[1776795126477,82.81,75565.99,1.1,-0.0027,0.0,0.24956]
[1776795130504,82.81,75574.59,1.1,-0.00267,0.0,0.24719]
[1776795132518,82.81,75586.35,1.1,-0.00263,0.0,0.24399]
[1776795136546,82.81,75599.59,1.1,-0.00259,0.0,0.24043]
[1776795138560,82.81,75608.41,1.1,-0.00256,0.0,0.23808]
[1776795143595,82.81,75607.11,1.1,-0.00257,0.0,0.23843]
[1776795148631,82.81,75605.53,1.1,-0.00257,0.0,0.23885]
[1776795151653,82.81,75609.44,1.1,-0.00255,0.0,0.23655]
[1776795156691,82.81,75598.59,1.1,-0.00258,0.0,0.23943]
[1776795159707,82.81,75587.53,1.1,-0.00262,0.0,0.24239]
[1776795164743,82.81,75589.06,1.1,-0.00261,0.0,0.24198]
[1776795169778,82.81,75573.65,1.1,-0.00266,0.0,0.24616]
[1776795174813,82.81,75581.56,1.1,-0.00264,0.0,0.24401]
[1776795179847,82.81,75574.42,1.1,-0.00266,0.0,0.24595]
[1776795184883,82.81,75571.62,1.1,-0.00267,0.0,0.24671]
[1776795189918,82.81,75572.33,1.1,-0.00267,0.0,0.24652]
[1776795194953,82.81,75575.59,1.1,-0.00265,0.0,0.24563]
[1776795199988,82.81,75574.25,1.1,-0.00266,0.0,0.246]
[1776795205032,82.81,75569.84,1.1,-0.00267,0.0,0.2472]
[1776795210060,82.81,75574.71,1.1,-0.00266,0.0,0.24587]
[1776795215097,82.81,75574.12,1.1,-0.00265,0.0,0.24474]
[1776795220131,82.81,75569.37,1.1,-0.00266,0.0,0.24604]
[1776795225167,82.81,75564.25,1.1,-0.00268,0.0,0.24744]
[1776795230201,82.81,75564.39,1.1,-0.00268,0.0,0.2474]
[1776795235236,82.81,75565.05,1.1,-0.00268,0.0,0.24722]
[1776795240271,82.81,75567.47,1.1,-0.00267,0.0,0.24656]
[1776795245306,82.81,75575.17,1.1,-0.00264,0.0,0.24446]
[1776795250341,82.81,75573.13,1.1,-0.00265,0.0,0.24501]
[1776795256384,82.81,75574.74,1.1,-0.00264,0.0,0.24457]
[1776795261418,82.81,75573.16,1.1,-0.00265,0.0,0.245]
[1776795267460,82.81,75575.12,1.1,-0.00264,0.0,0.24447]
[1776795272495,82.81,75575.76,1.1,-0.00263,0.0,0.24301]
[1776795277532,82.81,75583.08,1.1,-0.0026,0.0,0.24104]
[1776795282570,82.81,75576.93,1.1,-0.00262,0.0,0.2427]
[1776795287604,82.81,75578.0,1.1,-0.00262,0.0,0.24241]
[1776795292638,82.81,75577.99,1.1,-0.00262,0.0,0.24241]
[1776795297675,82.81,75577.55,1.1,-0.00262,0.0,0.24253]
[1776795301704,82.81,75590.03,1.1,-0.00258,0.0,0.23918]
[1776795306738,82.81,75594.65,1.1,-0.00257,0.0,0.23795]
[1776795311784,82.81,75595.57,1.1,-0.00256,0.0,0.23771]
[1776795312784,82.81,75606.56,1.1,-0.00253,0.0,0.23481]
[1776795314798,82.81,75616.73,1.1,-0.0025,0.0,0.23216]
[1776795319832,82.81,75616.12,1.1,-0.0025,0.0,0.23232]
[1776795323860,82.81,75600.78,1.1,-0.00255,0.0,0.23633]
[1776795325873,82.81,75590.25,1.1,-0.00258,0.0,0.23912]
[1776795330911,82.81,75587.02,1.1,-0.00259,0.0,0.23999]
[1776795335946,82.81,75577.69,1.1,-0.00261,0.0,0.24122]
[1776795337959,82.81,75586.93,1.1,-0.00258,0.0,0.23874]
[1776795340979,82.81,75595.72,1.1,-0.00255,0.0,0.23641]
[1776795342993,82.81,75610.3,1.1,-0.0025,0.0,0.23259]
[1776795348028,82.81,75609.09,1.1,-0.00251,0.0,0.23291]
[1776795353063,82.81,75614.85,1.1,-0.00249,0.0,0.23141]
[1776795358098,82.81,75612.01,1.1,-0.0025,0.0,0.23215]
[1776795363134,82.81,75615.67,1.1,-0.00249,0.0,0.2312]
[1776795368172,82.81,75630.06,1.1,-0.00244,0.0,0.2275]
[1776795373208,82.81,75628.7,1.1,-0.00245,0.0,0.22785]
[1776795378242,82.81,75634.08,1.1,-0.00243,0.0,0.22647]
[1776795381263,82.81,75645.61,1.1,-0.00239,0.0,0.22356]
[1776795386303,82.81,75645.54,1.1,-0.00239,0.0,0.22358]
[1776795390326,82.81,75653.58,1.1,-0.00237,0.0,0.22157]
[1776795392821,82.81,75654.65,1.1,-0.00235,0.0,0.22011]
[1776795392921,82.81,75638.75,1.1,-0.0024,0.0,0.22408]
[1776795393769,82.81,75638.75,1.1,-0.0024,0.0,0.22408]
[1776795393847,82.81,75594.78,1.1,-0.00254,0.0,0.23541]
[1776795395915,82.81,75594.72,1.1,-0.00254,0.0,0.23542]
[1776795395961,82.81,75548.85,1.1,-0.00269,0.0,0.24777]
[1776795397374,82.81,75548.85,1.1,-0.00269,0.0,0.24777]
[1776795397498,82.81,75509.13,1.1,-0.00282,0.0,0.25892]
[1776795398487,82.81,75493.97,1.1,-0.00288,0.0,0.26329]
[1776795399494,82.81,75480.25,1.1,-0.00293,0.0,0.2673]
[1776795400508,82.81,75492.67,1.1,-0.00288,0.0,0.26367]
[1776795401479,82.81,75492.67,1.1,-0.00288,0.0,0.26367]
[1776795401519,82.81,75501.16,1.1,-0.00285,0.0,0.26121]
[1776795403236,82.81,75501.16,1.1,-0.00285,0.0,0.26121]
[1776795403541,82.81,75517.53,1.1,-0.0028,0.0,0.25653]
[1776795406135,82.81,75500.53,1.1,-0.00285,0.0,0.26139]
[1776795409601,82.81,75510.12,1.1,-0.00282,0.0,0.25864]
[1776795411624,82.81,75523.79,1.1,-0.00277,0.0,0.25476]
[1776795413639,82.81,75532.63,1.1,-0.00274,0.0,0.25227]
[1776795415653,82.81,75542.91,1.1,-0.00271,0.0,0.24941]
[1776795418683,82.81,75558.51,1.1,-0.00266,0.0,0.24512]
[1776795419686,82.81,75550.52,1.1,-0.00268,0.0,0.24731]
[1776795420692,82.81,75541.75,1.1,-0.00271,0.0,0.24973]
[1776795423714,82.81,75530.9,1.1,-0.00275,0.0,0.25276]
[1776795427746,82.81,75519.9,1.1,-0.00279,0.0,0.25586]
[1776795428751,82.81,75508.5,1.1,-0.00283,0.0,0.2591]
[1776795429758,82.81,75499.18,1.1,-0.00286,0.0,0.26178]
[1776795434792,82.81,75491.71,1.1,-0.00289,0.0,0.26395]
[1776795439831,82.81,75493.44,1.1,-0.00288,0.0,0.26345]
[1776795442853,82.81,75484.53,1.1,-0.00291,0.0,0.26605]
[1776795445873,82.81,75495.4,1.1,-0.00287,0.0,0.26288]
[1776795449901,82.81,75485.42,1.1,-0.00291,0.0,0.26578]
[1776795451921,82.81,75488.65,1.1,-0.00288,0.0,0.26347]
[1776795453930,82.81,75497.76,1.1,-0.00285,0.0,0.26083]
[1776795458968,82.81,75510.11,1.1,-0.00281,0.0,0.2573]
[1776795459973,82.81,75523.92,1.1,-0.00276,0.0,0.25339]
[1776795465010,82.81,75517.58,1.1,-0.00278,0.0,0.25518]
[1776795468029,82.81,75527.68,1.1,-0.00275,0.0,0.25234]
[1776795473065,82.81,75526.62,1.1,-0.00275,0.0,0.25263]
[1776795476086,82.81,75535.18,1.1,-0.00272,0.0,0.25024]
[1776795479107,82.81,75545.95,1.1,-0.00268,0.0,0.24727]
[1776795484142,82.81,75543.91,1.1,-0.00269,0.0,0.24783]
[1776795487163,82.81,75554.78,1.1,-0.00266,0.0,0.24485]
[1776795492198,82.81,75558.25,1.1,-0.00264,0.0,0.2439]
[1776795494212,82.81,75569.35,1.1,-0.00261,0.0,0.2409]
[1776795499247,82.81,75563.28,1.1,-0.00263,0.0,0.24254]
[1776795501281,82.81,75547.71,1.1,-0.00268,0.0,0.24678]
[1776795502279,82.81,75526.59,1.1,-0.00275,0.0,0.25264]
[1776795503296,82.81,75511.97,1.1,-0.0028,0.0,0.25677]
[1776795508320,82.81,75513.36,1.1,-0.0028,0.0,0.25637]
[1776795511341,82.81,75522.87,1.1,-0.00275,0.0,0.25236]
[1776795516918,82.81,75520.05,1.1,-0.00276,0.0,0.25315]
[1776795522421,82.81,75522.43,1.1,-0.00275,0.0,0.25248]
[1776795527454,82.81,75522.01,1.1,-0.00275,0.0,0.2526]
[1776795531482,82.81,75511.59,1.1,-0.00279,0.0,0.25554]
[1776795535514,82.81,75523.12,1.1,-0.00275,0.0,0.25229]
[1776795537058,82.81,75531.5,1.1,-0.00272,0.0,0.24995]
[1776795540548,82.81,75543.97,1.1,-0.00268,0.0,0.24651]
[1776795545582,82.81,75547.09,1.1,-0.00267,0.0,0.24565]
[1776795550617,82.81,75555.51,1.1,-0.00264,0.0,0.24336]
[1776795552632,82.81,75541.65,1.1,-0.00268,0.0,0.24715]
[1776795553640,82.81,75532.13,1.1,-0.00272,0.0,0.24978]
[1776795554647,82.81,75523.61,1.1,-0.00275,0.0,0.25215]
[1776795557198,82.81,75513.11,1.1,-0.00278,0.0,0.25511]
[1776795562704,82.81,75507.0,1.1,-0.0028,0.0,0.25684]
[1776795567740,82.81,75502.11,1.1,-0.00282,0.0,0.25823]
[1776795569756,82.81,75490.09,1.1,-0.00286,0.0,0.26169]
[1776795574790,82.81,75480.24,1.1,-0.00288,0.0,0.26318]
[1776795579826,82.81,75473.24,1.1,-0.00291,0.0,0.26522]
[1776795584859,82.81,75472.21,1.1,-0.00291,0.0,0.26552]
[1776795586876,82.81,75486.29,1.1,-0.00286,0.0,0.26143]
[1776795587883,82.81,75495.41,1.1,-0.00283,0.0,0.2588]
[1776795592918,82.81,75497.81,1.1,-0.00282,0.0,0.25811]
[1776795597953,82.81,75488.72,1.1,-0.00285,0.0,0.26072]
[1776795601981,82.81,75479.61,1.1,-0.00289,0.0,0.26336]
[1776795602988,82.81,75470.61,1.1,-0.00292,0.0,0.26599]
[1776795608030,82.81,75464.76,1.1,-0.00294,0.0,0.26772]
[1776795613067,82.81,75459.04,1.1,-0.00296,0.0,0.26941]
[1776795615083,82.81,75449.92,1.1,-0.00299,0.0,0.27213]
[1776795616090,82.81,75439.98,1.1,-0.00303,0.0,0.27512]
[1776795621125,82.81,75431.05,1.1,-0.00306,0.0,0.27783]
[1776795626158,82.81,75431.93,1.1,-0.00306,0.0,0.27756]
[1776795629181,82.81,75442.85,1.1,-0.00302,0.0,0.27425]
[1776795632202,82.81,75446.84,1.1,-0.00299,0.0,0.27165]
[1776795633207,82.81,75455.14,1.1,-0.00296,0.0,0.26917]
[1776795635223,82.81,75446.55,1.1,-0.00299,0.0,0.27173]
[1776795639250,82.81,75437.44,1.1,-0.00302,0.0,0.27447]
[1776795644285,82.81,75443.5,1.1,-0.003,0.0,0.27265]
[1776795648316,82.81,75435.15,1.1,-0.00303,0.0,0.27516]
[1776795653354,82.81,75430.43,1.1,-0.00305,0.0,0.27659]
[1776795658384,82.81,75425.66,1.1,-0.00307,0.0,0.27805]
[1776795660398,82.81,75434.62,1.1,-0.00304,0.0,0.27532]
[1776795665438,82.81,75435.17,1.1,-0.00303,0.0,0.27516]
[1776795670477,82.81,75437.47,1.1,-0.00302,0.0,0.27446]
[1776795673496,82.81,75447.26,1.1,-0.00299,0.0,0.27152]
[1776795675507,82.81,75455.38,1.1,-0.00296,0.0,0.2691]
[1776795679538,82.81,75467.68,1.1,-0.00291,0.0,0.26547]
[1776795684573,82.81,75467.48,1.1,-0.00291,0.0,0.26553]
[1776795689608,82.81,75465.7,1.1,-0.00292,0.0,0.26605]
[1776795692629,82.81,75452.98,1.1,-0.00295,0.0,0.26842]
[1776795698197,82.81,75453.61,1.1,-0.00295,0.0,0.26823]
[1776795701692,82.81,75462.65,1.1,-0.00292,0.0,0.26557]
[1776795706728,82.81,75455.09,1.1,-0.00294,0.0,0.2678]
[1776795708267,82.81,75443.99,1.1,-0.00299,0.0,0.27109]
[1776795713782,82.81,75441.28,1.1,-0.003,0.0,0.27191]
[1776795718816,82.81,75443.2,1.1,-0.00299,0.0,0.27133]
[1776795721836,82.81,75455.81,1.1,-0.00294,0.0,0.26758]
[1776795722840,82.81,75464.25,1.1,-0.00291,0.0,0.2651]
[1776795725864,82.81,75453.82,1.1,-0.00295,0.0,0.26817]
[1776795728407,82.81,75444.12,1.1,-0.00298,0.0,0.27106]
[1776795733921,82.81,75439.72,1.1,-0.003,0.0,0.27237]
[1776795738477,82.81,75431.46,1.1,-0.00303,0.0,0.27486]
[1776795743990,82.81,75434.42,1.1,-0.00302,0.0,0.27397]
[1776795749024,82.81,75430.2,1.1,-0.00304,0.0,0.27524]
[1776795754061,82.81,75423.44,1.1,-0.00305,0.0,0.27587]
[1776795759096,82.81,75421.5,1.1,-0.00305,0.0,0.27646]
[1776795763124,82.81,75432.47,1.1,-0.00301,0.0,0.27314]
[1776795764131,82.81,75440.79,1.1,-0.00298,0.0,0.27065]
[1776795769166,82.81,75437.06,1.1,-0.003,0.0,0.27176]
[1776795774200,82.81,75439.21,1.1,-0.00299,0.0,0.27112]
[1776795775213,82.81,75448.61,1.1,-0.00295,0.0,0.26832]
[1776795776218,82.81,75456.62,1.1,-0.00292,0.0,0.26596]
[1776795778234,82.81,75469.7,1.1,-0.00288,0.0,0.26214]
[1776795779239,82.81,75482.63,1.1,-0.00283,0.0,0.2584]
[1776795784273,82.81,75485.17,1.1,-0.00282,0.0,0.25768]
[1776795789309,82.81,75483.25,1.1,-0.00283,0.0,0.25823]
[1776795794344,82.81,75485.02,1.1,-0.00282,0.0,0.25772]
[1776795799379,82.81,75499.08,1.1,-0.00277,0.0,0.25373]
[1776795801404,82.81,75508.17,1.1,-0.00274,0.0,0.25117]
[1776795806433,82.81,75503.73,1.1,-0.00276,0.0,0.25242]
[1776795811474,82.81,75505.85,1.1,-0.00274,0.0,0.2505]
[1776795816508,82.81,75500.41,1.1,-0.00275,0.0,0.25202]
[1776795821543,82.81,75498.57,1.1,-0.00276,0.0,0.25254]
[1776795822706,82.81,75502.57,1.1,-0.00275,0.0,0.25141]
[1776795823557,82.81,75507.01,1.1,-0.00273,0.0,0.25017]
[1776795824024,82.81,75507.01,1.1,-0.00273,0.0,0.25017]
[1776795824565,82.81,75507.89,1.1,-0.00273,0.0,0.24993]
[1776795828592,82.81,75499.34,1.1,-0.00276,0.0,0.25232]
[1776795833634,82.81,75498.71,1.1,-0.00276,0.0,0.2525]
[1776795838675,82.81,75496.63,1.1,-0.00277,0.0,0.25308]
[1776795840683,82.81,75505.97,1.1,-0.00274,0.0,0.25046]
[1776795842703,82.81,75514.44,1.1,-0.00271,0.0,0.24811]
[1776795847733,82.81,75513.77,1.1,-0.00271,0.0,0.24829]
[1776795852768,82.81,75511.33,1.1,-0.00272,0.0,0.24897]
[1776795857857,82.81,75516.26,1.1,-0.0027,0.0,0.24761]
[1776795862892,82.81,75513.01,1.1,-0.00271,0.0,0.24851]
[1776795867928,82.81,75519.56,1.1,-0.00269,0.0,0.2467]
[1776795872962,82.81,75517.27,1.1,-0.00268,0.0,0.24602]
[1776795877997,82.81,75513.1,1.1,-0.0027,0.0,0.24717]
[1776795882028,82.81,75503.61,1.1,-0.00273,0.0,0.2498]
[1776795884040,82.81,75487.77,1.1,-0.00278,0.0,0.25425]
[1776795885049,82.81,75478.79,1.1,-0.00282,0.0,0.2568]
[1776795890087,82.81,75471.43,1.1,-0.00284,0.0,0.25891]
[1776795891090,82.81,75459.38,1.1,-0.00288,0.0,0.26239]
[1776795894109,82.81,75450.85,1.1,-0.00292,0.0,0.26488]
[1776795899611,82.81,75454.62,1.1,-0.0029,0.0,0.26378]
[1776795903173,82.81,75441.66,1.1,-0.00295,0.0,0.26759]
[1776795908208,82.81,75438.83,1.1,-0.00296,0.0,0.26843]
[1776795913243,82.81,75443.38,1.1,-0.00294,0.0,0.26708]
[1776795916264,82.81,75457.56,1.1,-0.00289,0.0,0.26292]
[1776795917272,82.81,75466.56,1.1,-0.00286,0.0,0.26031]
[1776795922308,82.81,75474.8,1.1,-0.00283,0.0,0.25794]
[1776795925328,82.81,75484.19,1.1,-0.0028,0.0,0.25526]
[1776795930364,82.81,75487.03,1.1,-0.00279,0.0,0.25446]
[1776795931371,82.81,75492.16,1.1,-0.00275,0.0,0.25167]
[1776795936405,82.81,75495.48,1.1,-0.00274,0.0,0.25074]
[1776795941440,82.81,75493.98,1.1,-0.00275,0.0,0.25116]
[1776795946479,82.81,75492.64,1.1,-0.00275,0.0,0.25154]
[1776795951511,82.81,75489.23,1.1,-0.00276,0.0,0.2525]
[1776795956546,82.81,75485.68,1.1,-0.00278,0.0,0.2535]
[1776795961581,82.81,75494.48,1.1,-0.00275,0.0,0.25102]
[1776795966616,82.81,75498.5,1.1,-0.00273,0.0,0.2499]
[1776795968629,82.81,75488.8,1.1,-0.00277,0.0,0.25262]
[1776795973665,82.81,75489.2,1.1,-0.00276,0.0,0.2525]
[1776795978701,82.81,75491.06,1.1,-0.00276,0.0,0.25198]
[1776795983736,82.81,75493.01,1.1,-0.00275,0.0,0.25143]
[1776795988771,82.81,75491.86,1.1,-0.00276,0.0,0.25176]
[1776795993806,82.81,75485.28,1.1,-0.00276,0.0,0.25227]
[1776795997834,82.81,75471.01,1.1,-0.00281,0.0,0.25632]
[1776796002869,82.81,75467.62,1.1,-0.00283,0.0,0.25728]
[1776796007905,82.81,75467.36,1.1,-0.00283,0.0,0.25736]
[1776796014961,82.81,75466.84,1.1,-0.00283,0.0,0.25751]
[1776796020469,82.81,75461.22,1.1,-0.00285,0.0,0.25912]
[1776796023017,82.81,75448.07,1.1,-0.0029,0.0,0.26294]
[1776796028053,82.81,75438.81,1.1,-0.00293,0.0,0.26565]
[1776796033089,82.81,75441.43,1.1,-0.00292,0.0,0.26488]
[1776796038123,82.81,75442.82,1.1,-0.00291,0.0,0.26447]
[1776796043162,82.81,75455.7,1.1,-0.00287,0.0,0.26072]
[1776796046180,82.81,75463.89,1.1,-0.00284,0.0,0.25835]
[1776796047187,82.81,75472.09,1.1,-0.00281,0.0,0.25601]
[1776796052222,82.81,75468.83,1.1,-0.00281,0.0,0.25559]
[1776796056250,82.81,75477.82,1.1,-0.00278,0.0,0.25304]
[1776796060753,82.81,75468.91,1.1,-0.00281,0.0,0.25556]
[1776796062292,82.81,75458.12,1.1,-0.00284,0.0,0.25865]
[1776796066320,82.81,75447.5,1.1,-0.00288,0.0,0.26172]
[1776796071357,82.81,75446.38,1.1,-0.00289,0.0,0.26205]
[1776796074377,82.81,75438.24,1.1,-0.00292,0.0,0.26443]
[1776796079413,82.81,75429.07,1.1,-0.00295,0.0,0.26713]
[1776796083449,82.81,75419.21,1.1,-0.00299,0.0,0.27006]
[1776796084455,82.81,75404.58,1.1,-0.00304,0.0,0.27447]
[1776796086471,82.81,75394.98,1.1,-0.00308,0.0,0.27739]
[1776796091506,82.81,75390.86,1.1,-0.00309,0.0,0.27866]
[1776796096541,82.81,75389.83,1.1,-0.0031,0.0,0.27897]
[1776796101576,82.81,75396.02,1.1,-0.00307,0.0,0.27707]
[1776796103590,82.81,75406.72,1.1,-0.00303,0.0,0.27382]
[1776796105604,82.81,75394.06,1.1,-0.00308,0.0,0.27767]
[1776796110642,82.81,75399.82,1.1,-0.00306,0.0,0.27592]
[1776796115674,82.81,75393.35,1.1,-0.00307,0.0,0.27645]
[1776796120711,82.81,75393.31,1.1,-0.00307,0.0,0.27647]
[1776796125745,82.81,75396.03,1.1,-0.00306,0.0,0.27564]
[1776796130785,82.81,75396.07,1.1,-0.00306,0.0,0.27563]
[1776796135815,82.81,75406.92,1.1,-0.00302,0.0,0.27234]
[1776796136825,82.81,75415.77,1.1,-0.00298,0.0,0.26968]
[1776796141857,82.81,75416.08,1.1,-0.00298,0.0,0.26959]
[1776796146892,82.81,75420.81,1.1,-0.00296,0.0,0.26818]
[1776796151927,82.81,75421.96,1.1,-0.00296,0.0,0.26784]
[1776796156962,82.81,75415.06,1.1,-0.00299,0.0,0.2699]
[1776796160990,82.81,75425.67,1.1,-0.00295,0.0,0.26674]
[1776796166026,82.81,75424.1,1.1,-0.00295,0.0,0.26721]
[1776796171533,82.81,75426.91,1.1,-0.00293,0.0,0.26498]
[1776796177108,82.81,75428.67,1.1,-0.00292,0.0,0.26446]
[1776796179120,82.81,75446.39,1.1,-0.00286,0.0,0.2593]
[1776796180126,82.81,75461.45,1.1,-0.0028,0.0,0.25499]
[1776796184159,82.81,75469.37,1.1,-0.00278,0.0,0.25274]
[1776796189194,82.81,75473.27,1.1,-0.00276,0.0,0.25164]
[1776796191674,82.81,75481.78,1.1,-0.00273,0.0,0.24926]
[1776796198257,82.81,75484.73,1.1,-0.00272,0.0,0.24844]
[1776796203292,82.81,75489.59,1.1,-0.00271,0.0,0.24709]
[1776796207319,82.81,75500.04,1.1,-0.00267,0.0,0.24421]
[1776796208327,82.81,75508.8,1.1,-0.00264,0.0,0.24182]
[1776796213364,82.81,75507.51,1.1,-0.00265,0.0,0.24217]
[1776796218401,82.81,75513.18,1.1,-0.00263,0.0,0.24063]
[1776796223432,82.81,75514.97,1.1,-0.00262,0.0,0.24015]
[1776796228469,82.81,75514.36,1.1,-0.00262,0.0,0.24032]
[1776796230583,82.81,75524.58,1.1,-0.00259,0.0,0.23757]
[1776796231958,82.81,75536.46,1.1,-0.00254,0.0,0.23315]
[1776796237610,82.81,75535.47,1.1,-0.00254,0.0,0.23341]
[1776796240626,82.81,75527.52,1.1,-0.00257,0.0,0.23551]
[1776796243647,82.81,75519.36,1.1,-0.00259,0.0,0.23769]
[1776796248682,82.81,75513.93,1.1,-0.00261,0.0,0.23914]
[1776796253720,82.81,75512.43,1.1,-0.00262,0.0,0.23955]
[1776796255734,82.81,75502.47,1.1,-0.00265,0.0,0.24224]
[1776796260770,82.81,75501.59,1.1,-0.00265,0.0,0.24248]
[1776796265804,82.81,75501.91,1.1,-0.00265,0.0,0.2424]
[1776796270838,82.81,75505.29,1.1,-0.00264,0.0,0.24148]
[1776796274870,82.81,75513.32,1.1,-0.00261,0.0,0.23931]
[1776796279904,82.81,75506.51,1.1,-0.00264,0.0,0.24115]
[1776796285948,82.81,75506.79,1.1,-0.00263,0.0,0.24107]
[1776796290981,82.81,75502.14,1.1,-0.00265,0.0,0.24233]
[1776796292994,82.81,75508.31,1.1,-0.00262,0.0,0.23937]
[1776796294001,82.81,75520.13,1.1,-0.00258,0.0,0.2362]
[1776796299037,82.81,75522.97,1.1,-0.00257,0.0,0.23545]
[1776796301051,82.81,75534.03,1.1,-0.00253,0.0,0.23252]
[1776796306088,82.81,75542.12,1.1,-0.00251,0.0,0.23041]
[1776796311120,82.81,75542.62,1.1,-0.0025,0.0,0.23028]
[1776796316157,82.81,75543.72,1.1,-0.0025,0.0,0.22999]
[1776796321190,82.81,75546.34,1.1,-0.00249,0.0,0.22931]
[1776796323206,82.81,75559.13,1.1,-0.00245,0.0,0.22601]
[1776796327232,82.81,75567.82,1.1,-0.00243,0.0,0.2238]
[1776796332679,82.81,75566.49,1.1,-0.00243,0.0,0.22413]
[1776796336299,82.81,75579.29,1.1,-0.00239,0.0,0.2209]
[1776796337305,82.81,75592.37,1.1,-0.00235,0.0,0.21764]
[1776796342750,82.81,75589.61,1.1,-0.00236,0.0,0.21832]
[1776796345360,82.81,75580.44,1.1,-0.00239,0.0,0.22061]
[1776796348380,82.81,75569.06,1.1,-0.00242,0.0,0.22348]
[1776796349389,82.81,75561.07,1.1,-0.00245,0.0,0.22552]
[1776796354423,82.81,75558.86,1.1,-0.00244,0.0,0.22485]
[1776796358451,82.81,75569.11,1.1,-0.00241,0.0,0.22225]
[1776796363487,82.81,75564.49,1.1,-0.00242,0.0,0.22342]
[1776796368521,82.81,75566.7,1.1,-0.00242,0.0,0.22286]
[1776796373556,82.81,75570.0,1.1,-0.00241,0.0,0.22202]
[1776796378590,82.81,75569.98,1.1,-0.00241,0.0,0.22203]
[1776796383032,82.81,75560.65,1.1,-0.00244,0.0,0.22439]
[1776796386656,82.81,75574.8,1.1,-0.00239,0.0,0.22081]
[1776796387663,82.81,75583.25,1.1,-0.00237,0.0,0.2187]
[1776796393102,82.81,75580.82,1.1,-0.00237,0.0,0.21931]
[1776796398740,82.81,75582.33,1.1,-0.00237,0.0,0.21893]
[1776796403173,82.81,75568.95,1.1,-0.00241,0.0,0.22229]
[1776796408811,82.81,75565.18,1.1,-0.00242,0.0,0.22324]
[1776796411834,82.81,75570.04,1.1,-0.00239,0.0,0.2208]
[1776796416872,82.81,75567.2,1.1,-0.0024,0.0,0.22151]
[1776796417879,82.81,75558.4,1.1,-0.00243,0.0,0.22374]
[1776796423315,82.81,75561.41,1.1,-0.00242,0.0,0.22297]
[1776796428956,82.81,75561.4,1.1,-0.00242,0.0,0.22298]
[1776796433992,82.81,75560.19,1.1,-0.00242,0.0,0.22328]
[1776796436014,82.81,75570.24,1.1,-0.00239,0.0,0.22075]
[1776796441039,82.81,75570.88,1.1,-0.00239,0.0,0.22059]
[1776796446075,82.81,75571.2,1.1,-0.00239,0.0,0.22051]
[1776796448089,82.81,75579.76,1.1,-0.00236,0.0,0.21837]
[1776796453125,82.81,75584.46,1.1,-0.00235,0.0,0.2172]
[1776796456147,82.81,75592.7,1.1,-0.00233,0.0,0.21517]
[1776796461181,82.81,75593.03,1.1,-0.00232,0.0,0.21509]
[1776796464202,82.81,75601.11,1.1,-0.0023,0.0,0.21311]
[1776796469237,82.81,75606.0,1.1,-0.00229,0.0,0.21192]
[1776796474273,82.81,75603.18,1.1,-0.00228,0.0,0.21143]
[1776796479308,82.81,75595.92,1.1,-0.0023,0.0,0.21319]
[1776796482329,82.81,75585.15,1.1,-0.00234,0.0,0.21583]
[1776796485349,82.81,75574.58,1.1,-0.00237,0.0,0.21845]
[1776796490385,82.81,75565.07,1.1,-0.0024,0.0,0.22083]
[1776796495422,82.81,75574.62,1.1,-0.00237,0.0,0.21844]
[1776796500455,82.81,75583.41,1.1,-0.00234,0.0,0.21626]
[1776796503879,82.81,75573.22,1.1,-0.00237,0.0,0.21879]
[1776796509524,82.81,75568.72,1.1,-0.00238,0.0,0.21991]
[1776796514555,82.81,75569.91,1.1,-0.00238,0.0,0.21962]
[1776796519589,82.81,75573.65,1.1,-0.00237,0.0,0.21868]
[1776796524624,82.81,75580.01,1.1,-0.00235,0.0,0.2171]
[1776796526638,82.81,75589.39,1.1,-0.00232,0.0,0.21479]
[1776796531673,82.81,75588.7,1.1,-0.00231,0.0,0.21377]
[1776796534098,82.81,75574.59,1.1,-0.00235,0.0,0.21724]
[1776796537717,82.81,75563.54,1.1,-0.00239,0.0,0.22]
[1776796540738,82.81,75554.31,1.1,-0.00242,0.0,0.22233]
[1776796545771,82.81,75561.55,1.1,-0.00239,0.0,0.2205]
[1776796550810,82.81,75561.71,1.1,-0.00239,0.0,0.22046]
[1776796552824,82.81,75570.47,1.1,-0.00237,0.0,0.21827]
[1776796557859,82.81,75567.71,1.1,-0.00237,0.0,0.21896]
[1776796560880,82.81,75559.07,1.1,-0.0024,0.0,0.22112]
[1776796565914,82.81,75561.66,1.1,-0.00239,0.0,0.22047]
[1776796570950,82.81,75557.42,1.1,-0.00241,0.0,0.22154]
[1776796575986,82.81,75543.66,1.1,-0.00245,0.0,0.22504]
[1776796576992,82.81,75533.2,1.1,-0.00248,0.0,0.22773]
[1776796582028,82.81,75529.53,1.1,-0.00249,0.0,0.22868]
[1776796587063,82.81,75538.48,1.1,-0.00246,0.0,0.22636]
[1776796592099,82.81,75539.7,1.1,-0.00245,0.0,0.22481]
[1776796597134,82.81,75541.96,1.1,-0.00244,0.0,0.22424]
[1776796602170,82.81,75545.65,1.1,-0.00243,0.0,0.2233]
[1776796607204,82.81,75537.63,1.1,-0.00245,0.0,0.22534]
[1776796609219,82.81,75522.82,1.1,-0.0025,0.0,0.22917]
[1776796614254,82.81,75524.55,1.1,-0.0025,0.0,0.22872]
[1776796619291,82.81,75519.39,1.1,-0.00251,0.0,0.23006]
[1776796624324,82.81,75522.17,1.1,-0.0025,0.0,0.22934]
[1776796629363,82.81,75534.75,1.1,-0.00246,0.0,0.22608]
[1776796634395,82.81,75536.12,1.1,-0.00246,0.0,0.22573]
[1776796636408,82.81,75524.79,1.1,-0.00249,0.0,0.22865]
[1776796641443,82.81,75522.67,1.1,-0.0025,0.0,0.22921]
[1776796645471,82.81,75514.72,1.1,-0.00253,0.0,0.23128]
[1776796648492,82.81,75506.43,1.1,-0.00255,0.0,0.23346]
[1776796652520,82.81,75510.32,1.1,-0.00253,0.0,0.23117]
[1776796657556,82.81,75503.94,1.1,-0.00255,0.0,0.23285]
[1776796660577,82.81,75488.64,1.1,-0.0026,0.0,0.23692]
[1776796665611,82.81,75488.68,1.1,-0.0026,0.0,0.23691]
[1776796668635,82.81,75496.58,1.1,-0.00257,0.0,0.2348]
[1776796673669,82.81,75494.2,1.1,-0.00258,0.0,0.23543]
[1776796678704,82.81,75499.26,1.1,-0.00256,0.0,0.23409]
[1776796683739,82.81,75492.46,1.1,-0.00259,0.0,0.2359]
[1776796688775,82.81,75495.29,1.1,-0.00258,0.0,0.23514]
[1776796693809,82.81,75491.74,1.1,-0.00259,0.0,0.23609]
[1776796698844,82.81,75510.07,1.1,-0.00253,0.0,0.23124]
[1776796703882,82.81,75513.42,1.1,-0.00252,0.0,0.23036]
[1776796707913,82.81,75504.59,1.1,-0.00255,0.0,0.23268]
[1776796709927,82.81,75512.86,1.1,-0.00252,0.0,0.23051]
[1776796715378,82.81,75511.34,1.1,-0.00251,0.0,0.22964]
[1776796721005,82.81,75512.7,1.1,-0.00251,0.0,0.22929]
[1776796723376,82.81,75512.93,1.1,-0.00251,0.0,0.22923]
[1776796723456,82.81,75514.7,1.1,-0.0025,0.0,0.22877]
[1776796726936,82.81,75516.95,1.1,-0.00249,0.0,0.22818]
[1776796727047,82.81,75519.12,1.1,-0.00249,0.0,0.22762]
[1776796732082,82.81,75518.8,1.1,-0.00249,0.0,0.22771]
[1776796737119,82.81,75519.83,1.1,-0.00248,0.0,0.22744]
[1776796739134,82.81,75535.55,1.1,-0.00243,0.0,0.2234]
[1776796745589,82.81,75546.49,1.1,-0.0024,0.0,0.22063]
[1776796749204,82.81,75535.49,1.1,-0.00243,0.0,0.22342]
[1776796750210,82.81,75527.12,1.1,-0.00246,0.0,0.22556]
[1776796755660,82.81,75524.32,1.1,-0.00247,0.0,0.22628]
[1776796761287,82.81,75522.38,1.1,-0.00248,0.0,0.22678]
[1776796766321,82.81,75523.96,1.1,-0.00247,0.0,0.22637]
[1776796771356,82.81,75522.3,1.1,-0.00246,0.0,0.22556]
[1776796776399,82.81,75524.24,1.1,-0.00246,0.0,0.22506]
[1776796781428,82.81,75522.47,1.1,-0.00246,0.0,0.22551]
[1776796788482,82.81,75523.25,1.1,-0.00246,0.0,0.22531]
[1776796793512,82.81,75526.52,1.1,-0.00245,0.0,0.22447]
[1776796798547,82.81,75541.05,1.1,-0.0024,0.0,0.22078]
[1776796803582,82.81,75546.59,1.1,-0.00239,0.0,0.21939]
[1776796808617,82.81,75546.46,1.1,-0.00239,0.0,0.21942]
[1776796811638,82.81,75538.31,1.1,-0.00241,0.0,0.22147]
[1776796816672,82.81,75536.27,1.1,-0.00242,0.0,0.22199]
[1776796821709,82.81,75535.08,1.1,-0.00242,0.0,0.22229]
[1776796826744,82.81,75537.16,1.1,-0.00242,0.0,0.22177]
[1776796831780,82.81,75540.86,1.1,-0.00239,0.0,0.21961]
[1776796832788,82.81,75532.09,1.1,-0.00242,0.0,0.22182]
[1776796834809,82.81,75523.92,1.1,-0.00244,0.0,0.2239]
[1776796839892,82.81,75522.82,1.1,-0.00245,0.0,0.22418]
[1776796841872,82.81,75508.7,1.1,-0.00249,0.0,0.22782]
[1776796846909,82.81,75508.11,1.1,-0.00249,0.0,0.22797]
[1776796848924,82.81,75516.22,1.1,-0.00247,0.0,0.22588]
[1776796853958,82.81,75509.46,1.1,-0.00249,0.0,0.22762]
[1776796858994,82.81,75504.95,1.1,-0.0025,0.0,0.22879]
[1776796864028,82.81,75497.88,1.1,-0.00253,0.0,0.23064]
[1776796869063,82.81,75493.24,1.1,-0.00254,0.0,0.23186]
[1776796873094,82.81,75482.27,1.1,-0.00258,0.0,0.23477]
[1776796874099,82.81,75494.59,1.1,-0.00254,0.0,0.2315]
[1776796879134,82.81,75499.84,1.1,-0.00252,0.0,0.23013]
[1776796884169,82.81,75493.8,1.1,-0.00254,0.0,0.23171]
[1776796886573,82.81,75508.55,1.1,-0.00249,0.0,0.22786]
[1776796892225,82.81,75510.5,1.1,-0.00247,0.0,0.2261]
[1776796897260,82.81,75508.64,1.1,-0.00248,0.0,0.22658]
[1776796901288,82.81,75518.3,1.1,-0.00245,0.0,0.2241]
[1776796904309,82.81,75526.94,1.1,-0.00242,0.0,0.2219]
[1776796909344,82.81,75524.62,1.1,-0.00243,0.0,0.22249]
[1776796914379,82.81,75521.2,1.1,-0.00244,0.0,0.22336]
[1776796919414,82.81,75518.62,1.1,-0.00245,0.0,0.22402]
[1776796924449,82.81,75524.01,1.1,-0.00243,0.0,0.22264]
[1776796929484,82.81,75517.14,1.1,-0.00245,0.0,0.2244]
[1776796934519,82.81,75517.77,1.1,-0.00245,0.0,0.22423]
[1776796942575,82.81,75522.99,1.1,-0.00243,0.0,0.2229]
[1776796947610,82.81,75518.1,1.1,-0.00245,0.0,0.22415]
[1776796951638,82.81,75521.3,1.1,-0.00243,0.0,0.2221]
[1776796956677,82.81,75533.48,1.1,-0.00239,0.0,0.21902]
[1776796961714,82.81,75536.11,1.1,-0.00238,0.0,0.21837]
[1776796967756,82.81,75537.9,1.1,-0.00237,0.0,0.21792]
[1776796972791,82.81,75539.58,1.1,-0.00237,0.0,0.2175]
[1776796977825,82.81,75546.22,1.1,-0.00235,0.0,0.21585]
[1776796982860,82.81,75550.18,1.1,-0.00234,0.0,0.21487]
[1776796987901,82.81,75535.66,1.1,-0.00238,0.0,0.21848]
[1776796988907,82.81,75522.05,1.1,-0.00242,0.0,0.22191]
[1776796993942,82.81,75518.45,1.1,-0.00243,0.0,0.22282]
[1776796998980,82.81,75523.08,1.1,-0.00242,0.0,0.22165]
[1776797004017,82.81,75521.38,1.1,-0.00243,0.0,0.22208]
[1776797009051,82.81,75521.3,1.1,-0.00243,0.0,0.2221]
[1776797013079,82.81,75527.77,1.1,-0.00239,0.0,0.21924]
[1776797018113,82.81,75528.82,1.1,-0.00239,0.0,0.21897]
[1776797024156,82.81,75523.35,1.1,-0.00241,0.0,0.22035]
[1776797027568,82.81,75511.46,1.1,-0.00244,0.0,0.22337]
[1776797033220,82.81,75518.23,1.1,-0.00242,0.0,0.22165]
[1776797037637,82.81,75509.21,1.1,-0.00245,0.0,0.22394]
[1776797043290,82.81,75508.2,1.1,-0.00245,0.0,0.2242]
[1776797048324,82.81,75511.02,1.1,-0.00244,0.0,0.22348]
[1776797053359,82.81,75510.66,1.1,-0.00245,0.0,0.22357]
[1776797058394,82.81,75517.16,1.1,-0.00243,0.0,0.22192]
[1776797063429,82.81,75514.56,1.1,-0.00243,0.0,0.22258]
[1776797067850,82.81,75505.42,1.1,-0.00246,0.0,0.22492]
[1776797072492,82.81,75508.68,1.1,-0.00244,0.0,0.22284]
[1776797077920,82.81,75522.19,1.1,-0.0024,0.0,0.21942]
[1776797083569,82.81,75522.56,1.1,-0.0024,0.0,0.21933]
[1776797088604,82.81,75527.86,1.1,-0.00238,0.0,0.218]
[1776797093639,82.81,75528.47,1.1,-0.00238,0.0,0.21784]
[1776797098675,82.81,75526.97,1.1,-0.00238,0.0,0.21822]
[1776797103709,82.81,75527.87,1.1,-0.00238,0.0,0.21799]
[1776797106730,82.81,75518.92,1.1,-0.00241,0.0,0.22024]
[1776797111765,82.81,75519.32,1.1,-0.00241,0.0,0.22014]
[1776797116801,82.81,75511.72,1.1,-0.00243,0.0,0.22207]
[1776797117808,82.81,75499.5,1.1,-0.00247,0.0,0.22519]
[1776797122843,82.81,75499.51,1.1,-0.00247,0.0,0.22519]
[1776797127878,82.81,75495.25,1.1,-0.00248,0.0,0.22629]
[1776797132913,82.81,75499.81,1.1,-0.00245,0.0,0.22387]
[1776797137948,82.81,75498.83,1.1,-0.00246,0.0,0.22412]
[1776797140983,82.81,75509.83,1.1,-0.00242,0.0,0.22131]
[1776797141989,82.81,75521.11,1.1,-0.00239,0.0,0.21847]
[1776797143155,82.81,75521.11,1.1,-0.00239,0.0,0.21847]
[1776797142995,82.81,75537.79,1.1,-0.00234,0.0,0.21432]
[1776797144026,82.81,75535.16,1.1,-0.00234,0.0,0.21497]
[1776797149036,82.81,75537.88,1.1,-0.00234,0.0,0.2143]
[1776797154072,82.81,75543.9,1.1,-0.00232,0.0,0.21282]
[1776797159107,82.81,75540.92,1.1,-0.00233,0.0,0.21355]
[1776797164140,82.81,75542.47,1.1,-0.00232,0.0,0.21317]
[1776797167161,82.81,75553.19,1.1,-0.00229,0.0,0.21055]
[1776797172197,82.81,75549.05,1.1,-0.0023,0.0,0.21156]
[1776797177230,82.81,75546.0,1.1,-0.00231,0.0,0.2123]
[1776797182266,82.81,75549.91,1.1,-0.0023,0.0,0.21135]
[1776797187301,82.81,75555.76,1.1,-0.00228,0.0,0.20993]
[1776797192336,82.81,75552.43,1.1,-0.00228,0.0,0.20955]
[1776797195260,82.81,75550.97,1.1,-0.00228,0.0,0.20991]
[1776797195367,82.81,75550.97,1.1,-0.00228,0.0,0.20991]
[1776797195410,82.81,75534.33,1.1,-0.00233,0.0,0.21397]
[1776797201399,82.81,75529.3,1.1,-0.00235,0.0,0.21521]
[1776797203415,82.81,75539.45,1.1,-0.00232,0.0,0.21271]
[1776797208874,82.81,75544.1,1.1,-0.0023,0.0,0.21158]
[1776797214493,82.81,75540.88,1.1,-0.00231,0.0,0.21236]
[1776797219528,82.81,75535.01,1.1,-0.00233,0.0,0.2138]
[1776797224561,82.81,75531.99,1.1,-0.00234,0.0,0.21455]
[1776797230602,82.81,75531.98,1.1,-0.00234,0.0,0.21455]
[1776797235452,82.81,75533.43,1.1,-0.00234,0.0,0.21419]
[1776797235553,82.81,75532.51,1.1,-0.00234,0.0,0.21442]
[1776797240673,82.81,75529.48,1.1,-0.00235,0.0,0.21517]
[1776797245708,82.81,75530.25,1.1,-0.00235,0.0,0.21498]
[1776797246715,82.81,75521.91,1.1,-0.00237,0.0,0.21705]
[1776797249159,82.81,75493.62,1.1,-0.00246,0.0,0.22421]
[1776797254771,82.81,75490.34,1.1,-0.00246,0.0,0.2238]
[1776797257795,82.81,75480.46,1.1,-0.00249,0.0,0.22635]
[1776797264841,82.81,75477.84,1.1,-0.0025,0.0,0.22703]
[1776797269301,82.81,75469.93,1.1,-0.00252,0.0,0.22909]
[1776797274911,82.81,75477.82,1.1,-0.0025,0.0,0.22703]
[1776797279946,82.81,75480.34,1.1,-0.00249,0.0,0.22638]
[1776797283979,82.81,75490.8,1.1,-0.00245,0.0,0.22369]
[1776797289013,82.81,75485.6,1.1,-0.00247,0.0,0.22502]
[1776797290231,82.81,75485.6,1.1,-0.00247,0.0,0.22502]
[1776797290254,82.81,75478.48,1.1,-0.00249,0.0,0.22686]
[1776797291172,82.81,75478.48,1.1,-0.00249,0.0,0.22686]
[1776797291193,82.81,75475.63,1.1,-0.0025,0.0,0.2276]
[1776797296067,82.81,75466.72,1.1,-0.00253,0.0,0.22993]
[1776797298077,82.81,75454.79,1.1,-0.00257,0.0,0.23309]
[1776797301676,82.81,75448.77,1.1,-0.00259,0.0,0.23469]
[1776797302107,82.81,75448.5,1.1,-0.00259,0.0,0.23476]
[1776797302882,82.81,75448.5,1.1,-0.00259,0.0,0.23476]
[1776797303113,82.81,75448.64,1.1,-0.00259,0.0,0.23473]
[1776797305736,82.81,75445.74,1.1,-0.0026,0.0,0.2355]
[1776797306134,82.81,75445.57,1.1,-0.0026,0.0,0.23555]
[1776797309711,82.81,75443.0,1.1,-0.00261,0.0,0.23624]
[1776797310162,82.81,75442.17,1.1,-0.00261,0.0,0.23646]
[1776797315200,82.81,75427.0,1.1,-0.00265,0.0,0.23926]
[1776797315494,82.81,75427.0,1.1,-0.00265,0.0,0.23926]
[1776797316209,82.81,75428.66,1.1,-0.00264,0.0,0.23881]
[1776797316618,82.81,75428.66,1.1,-0.00264,0.0,0.23881]
[1776797316773,82.81,75428.66,1.1,-0.00264,0.0,0.23881]
[1776797322249,82.81,75429.23,1.1,-0.00264,0.0,0.23865]
[1776797323664,82.81,75429.94,1.1,-0.00264,0.0,0.23846]
[1776797324262,82.81,75429.8,1.1,-0.00264,0.0,0.2385]
[1776797328359,82.81,75428.94,1.1,-0.00264,0.0,0.23873]
[1776797328980,82.81,75428.94,1.1,-0.00264,0.0,0.23873]
[1776797329620,82.81,75429.17,1.1,-0.00264,0.0,0.23867]
[1776797330305,82.81,75428.42,1.1,-0.00264,0.0,0.23887]
[1776797330414,82.81,75428.42,1.1,-0.00264,0.0,0.23887]
[1776797331312,82.81,75429.73,1.1,-0.00264,0.0,0.23852]
[1776797336367,82.81,75431.27,1.1,-0.00263,0.0,0.2381]
[1776797337355,82.81,75427.89,1.1,-0.00265,0.0,0.23902]
[1776797338643,82.81,75427.86,1.1,-0.00265,0.0,0.23903]
[1776797339371,82.81,75427.13,1.1,-0.00265,0.0,0.23923]
[1776797343402,82.81,75436.35,1.1,-0.00262,0.0,0.23673]
[1776797348450,82.81,75440.2,1.1,-0.0026,0.0,0.23569]
[1776797353472,82.81,75437.5,1.1,-0.00261,0.0,0.23642]
[1776797355486,82.81,75428.63,1.1,-0.00264,0.0,0.23882]
[1776797360520,82.81,75425.95,1.1,-0.00265,0.0,0.23955]
[1776797365556,82.81,75424.21,1.1,-0.00266,0.0,0.24002]
[1776797370592,82.81,75431.19,1.1,-0.00263,0.0,0.23812]
[1776797371597,82.81,75435.17,1.1,-0.00261,0.0,0.23574]
[1776797376632,82.81,75427.74,1.1,-0.00263,0.0,0.23775]
[1776797380106,82.81,75415.36,1.1,-0.00267,0.0,0.24112]
[1776797385700,82.81,75416.82,1.1,-0.00267,0.0,0.24072]
[1776797390745,82.81,75415.63,1.1,-0.00267,0.0,0.24105]
[1776797394771,82.81,75406.39,1.1,-0.0027,0.0,0.24359]
[1776797396786,82.81,75397.95,1.1,-0.00273,0.0,0.24594]
[1776797401829,82.81,75403.37,1.1,-0.00271,0.0,0.24443]
[1776797406857,82.81,75391.73,1.1,-0.00276,0.0,0.24768]
[1776797411892,82.81,75390.8,1.1,-0.00276,0.0,0.24794]
[1776797416927,82.81,75400.06,1.1,-0.00273,0.0,0.24535]
[1776797421964,82.81,75400.67,1.1,-0.00272,0.0,0.24518]
[1776797425990,82.81,75414.16,1.1,-0.00268,0.0,0.24145]
[1776797431027,82.81,75415.79,1.1,-0.00266,0.0,0.23968]
[1776797436066,82.81,75421.7,1.1,-0.00264,0.0,0.23808]
[1776797439083,82.81,75432.12,1.1,-0.0026,0.0,0.23526]
[1776797440243,82.81,75432.12,1.1,-0.0026,0.0,0.23526]
[1776797440309,82.81,75436.68,1.1,-0.00259,0.0,0.23404]
[1776797446131,82.81,75442.72,1.1,-0.00257,0.0,0.23243]
[1776797450159,82.81,75434.32,1.1,-0.0026,0.0,0.23467]
[1776797455195,82.81,75426.46,1.1,-0.00262,0.0,0.23679]
[1776797460231,82.81,75430.11,1.1,-0.00261,0.0,0.2358]
[1776797465265,82.81,75424.81,1.1,-0.00263,0.0,0.23723]
[1776797470299,82.81,75416.33,1.1,-0.00266,0.0,0.23954]
[1776797473321,82.81,75405.02,1.1,-0.00269,0.0,0.24264]
[1776797474328,82.81,75395.11,1.1,-0.00273,0.0,0.24539]
[1776797479365,82.81,75388.92,1.1,-0.00275,0.0,0.24712]
[1776797484398,82.81,75385.95,1.1,-0.00276,0.0,0.24795]
[1776797489435,82.81,75391.22,1.1,-0.00274,0.0,0.24647]
[1776797494469,82.81,75390.65,1.1,-0.00273,0.0,0.24529]
[1776797498496,82.81,75408.23,1.1,-0.00267,0.0,0.24043]
[1776797503534,82.81,75403.09,1.1,-0.00269,0.0,0.24184]
[1776797508608,82.81,75404.36,1.1,-0.00268,0.0,0.24149]
[1776797513088,82.81,75406.21,1.1,-0.00268,0.0,0.24098]
[1776797513167,82.81,75406.16,1.1,-0.00268,0.0,0.241]
[1776797518645,82.81,75406.77,1.1,-0.00267,0.0,0.24083]
[1776797523680,82.81,75412.46,1.1,-0.00265,0.0,0.23927]
[1776797525697,82.81,75401.7,1.1,-0.00269,0.0,0.24222]
[1776797527711,82.81,75411.62,1.1,-0.00266,0.0,0.2395]
[1776797532757,82.81,75414.22,1.1,-0.00265,0.0,0.23879]
[1776797537779,82.81,75413.26,1.1,-0.00265,0.0,0.23906]
[1776797542814,82.81,75410.08,1.1,-0.00266,0.0,0.23992]
[1776797547850,82.81,75410.0,1.1,-0.00266,0.0,0.23995]
[1776797552885,82.81,75415.69,1.1,-0.00263,0.0,0.23708]
[1776797557920,82.81,75414.12,1.1,-0.00264,0.0,0.23751]
[1776797562956,82.81,75397.04,1.1,-0.00269,0.0,0.24218]
[1776797570011,82.81,75392.42,1.1,-0.00271,0.0,0.24345]
[1776797575048,82.81,75389.03,1.1,-0.00272,0.0,0.2444]
[1776797580079,82.81,75384.56,1.1,-0.00274,0.0,0.24564]
[1776797585114,82.81,75383.87,1.1,-0.00274,0.0,0.24583]
[1776797587132,82.81,75369.52,1.1,-0.00279,0.0,0.24987]
[1776797592168,82.81,75370.24,1.1,-0.00279,0.0,0.24967]
[1776797597201,82.81,75376.72,1.1,-0.00276,0.0,0.24784]
[1776797603244,82.81,75378.22,1.1,-0.00276,0.0,0.24742]
[1776797608286,82.81,75377.35,1.1,-0.00276,0.0,0.24766]
[1776797613319,82.81,75381.37,1.1,-0.00273,0.0,0.24518]
[1776797617349,82.81,75373.0,1.1,-0.00276,0.0,0.24753]
[1776797621376,82.81,75362.46,1.1,-0.0028,0.0,0.25051]
[1776797622383,82.81,75348.94,1.1,-0.00285,0.0,0.25438]
[1776797623390,82.81,75336.33,1.1,-0.00289,0.0,0.25803]
[1776797628426,82.81,75328.06,1.1,-0.00292,0.0,0.26046]
[1776797633462,82.81,75324.03,1.1,-0.00294,0.0,0.26164]
[1776797636713,82.81,75319.77,1.1,-0.00296,0.0,0.26291]
[1776797637489,82.81,75322.82,1.1,-0.00294,0.0,0.262]
[1776797637967,82.81,75322.82,1.1,-0.00294,0.0,0.262]
[1776797638496,82.81,75323.12,1.1,-0.00294,0.0,0.26191]
[1776797643530,82.81,75323.84,1.1,-0.00294,0.0,0.2617]
[1776797648566,82.81,75329.61,1.1,-0.00292,0.0,0.26]
[1776797651587,82.81,75339.45,1.1,-0.00288,0.0,0.25713]
[1776797656623,82.81,75334.63,1.1,-0.0029,0.0,0.25853]
[1776797659643,82.81,75326.65,1.1,-0.00293,0.0,0.26087]
[1776797664678,82.81,75325.73,1.1,-0.00293,0.0,0.26114]
[1776797669718,82.81,75320.87,1.1,-0.00295,0.0,0.26258]
[1776797673746,82.81,75324.02,1.1,-0.00292,0.0,0.26024]
[1776797678803,82.81,75322.4,1.1,-0.00293,0.0,0.26071]
[1776797678797,82.81,75336.48,1.1,-0.00288,0.0,0.25659]
[1776797679820,82.81,75393.29,1.1,-0.00268,0.0,0.24055]
[1776797680421,82.81,75393.29,1.1,-0.00268,0.0,0.24055]
[1776797680824,82.81,75417.96,1.1,-0.00259,0.0,0.23386]
[1776797681491,82.81,75417.96,1.1,-0.00259,0.0,0.23386]
[1776797681819,82.81,75411.92,1.1,-0.00261,0.0,0.23548]
[1776797682858,82.81,75394.55,1.1,-0.00267,0.0,0.2402]
[1776797683838,82.81,75389.0,1.1,-0.00269,0.0,0.24173]
[1776797684841,82.81,75420.16,1.1,-0.00259,0.0,0.23327]
[1776797685389,82.81,75420.16,1.1,-0.00259,0.0,0.23327]
[1776797685873,82.81,75425.02,1.1,-0.00257,0.0,0.23198]
[1776797686686,82.81,75425.02,1.1,-0.00257,0.0,0.23198]
[1776797686881,82.81,75459.44,1.1,-0.00246,0.0,0.22299]
[1776797687920,82.81,75500.93,1.1,-0.00233,0.0,0.21256]
[1776797689902,82.81,75466.47,1.1,-0.00244,0.0,0.22119]
[1776797694949,82.81,75470.84,1.1,-0.00242,0.0,0.22008]
[1776797695080,82.81,75470.84,1.1,-0.00242,0.0,0.22008]
[1776797695956,82.81,75505.13,1.1,-0.00232,0.0,0.21152]
[1776797695987,82.81,75505.13,1.1,-0.00232,0.0,0.21152]
[1776797696956,82.81,75536.57,1.1,-0.00223,0.0,0.20394]
[1776797698970,82.81,75520.81,1.1,-0.00227,0.0,0.20771]
[1776797700982,82.81,75506.81,1.1,-0.00231,0.0,0.21111]
[1776797702458,82.81,75480.57,1.1,-0.00239,0.0,0.21762]
[1776797705013,82.81,75489.62,1.1,-0.00237,0.0,0.21536]
[1776797710051,82.81,75482.39,1.1,-0.00239,0.0,0.21716]
[1776797714079,82.81,75495.12,1.1,-0.00235,0.0,0.21399]
[1776797715089,82.81,75519.12,1.1,-0.00228,0.0,0.20812]
[1776797719117,82.81,75501.45,1.1,-0.00233,0.0,0.21243]
[1776797720139,82.81,75493.02,1.1,-0.00236,0.0,0.21451]
[1776797724151,82.81,75503.4,1.1,-0.00232,0.0,0.21195]
[1776797725729,82.81,75503.4,1.1,-0.00232,0.0,0.21195]
[1776797725833,82.81,75548.88,1.1,-0.00219,0.0,0.20104]
[1776797726876,82.81,75548.88,1.1,-0.00219,0.0,0.20104]
[1776797726908,82.81,75583.19,1.1,-0.00209,0.0,0.19314]
[1776797729199,82.81,75597.05,1.1,-0.00206,0.0,0.19003]
[1776797730207,82.81,75625.82,1.1,-0.00198,0.0,0.18372]
[1776797734240,82.81,75631.73,1.1,-0.00195,0.0,0.18137]
[1776797736253,82.81,75623.03,1.1,-0.00198,0.0,0.18324]
[1776797737268,82.81,75611.78,1.1,-0.00201,0.0,0.18569]
[1776797738268,82.81,75588.48,1.1,-0.00207,0.0,0.19084]
[1776797739273,82.81,75568.55,1.1,-0.00212,0.0,0.19535]
[1776797742798,82.81,75544.65,1.1,-0.00219,0.0,0.20088]
[1776797748342,82.81,75534.57,1.1,-0.00222,0.0,0.20325]
[1776797751363,82.81,75525.11,1.1,-0.00225,0.0,0.2055]
[1776797755390,82.81,75534.09,1.1,-0.00222,0.0,0.20336]
[1776797760429,82.81,75527.01,1.1,-0.00224,0.0,0.20505]
[1776797762941,82.81,75501.05,1.1,-0.00232,0.0,0.21132]
[1776797768482,82.81,75499.45,1.1,-0.00232,0.0,0.21171]
[1776797773015,82.81,75510.38,1.1,-0.00229,0.0,0.20905]
[1776797776545,82.81,75499.88,1.1,-0.00232,0.0,0.21161]
[1776797781579,82.81,75496.82,1.1,-0.00233,0.0,0.21236]
[1776797785609,82.81,75484.48,1.1,-0.00237,0.0,0.21542]
[1776797790644,82.81,75481.1,1.1,-0.00238,0.0,0.21626]
[1776797795680,82.81,75483.58,1.1,-0.00236,0.0,0.21442]
[1776797799706,82.81,75496.77,1.1,-0.00232,0.0,0.21117]
[1776797804741,82.81,75502.63,1.1,-0.0023,0.0,0.20974]
[1776797809777,82.81,75502.77,1.1,-0.0023,0.0,0.2097]
[1776797813805,82.81,75512.34,1.1,-0.00227,0.0,0.20738]
[1776797818839,82.81,75506.21,1.1,-0.00229,0.0,0.20887]
[1776797821869,82.81,75517.16,1.1,-0.00226,0.0,0.20622]
[1776797823874,82.81,75526.33,1.1,-0.00223,0.0,0.20403]
[1776797828909,82.81,75522.92,1.1,-0.00224,0.0,0.20485]
[1776797829917,82.81,75532.85,1.1,-0.00221,0.0,0.20249]
[1776797831941,82.81,75559.83,1.1,-0.00214,0.0,0.19621]
[1776797832945,82.81,75580.66,1.1,-0.00208,0.0,0.19148]
[1776797834958,82.81,75591.92,1.1,-0.00205,0.0,0.18896]
[1776797839995,82.81,75591.81,1.1,-0.00205,0.0,0.18899]
[1776797843022,82.81,75600.66,1.1,-0.00202,0.0,0.18703]
[1776797848054,82.81,75605.17,1.1,-0.00201,0.0,0.18604]
[1776797850070,82.81,75613.63,1.1,-0.00199,0.0,0.1842]
[1776797851076,82.81,75617.23,1.1,-0.00197,0.0,0.18234]
[1776797853090,82.81,75607.91,1.1,-0.00199,0.0,0.18436]
[1776797857122,82.81,75622.44,1.1,-0.00196,0.0,0.18122]
[1776797862153,82.81,75624.5,1.1,-0.00195,0.0,0.18078]
[1776797865174,82.81,75636.66,1.1,-0.00192,0.0,0.1782]
[1776797870209,82.81,75622.28,1.1,-0.00196,0.0,0.18126]
[1776797872223,82.81,75607.44,1.1,-0.00199,0.0,0.18446]
[1776797877259,82.81,75605.61,1.1,-0.002,0.0,0.18486]
[1776797882292,82.81,75609.65,1.1,-0.00199,0.0,0.18398]
[1776797887327,82.81,75604.72,1.1,-0.002,0.0,0.18505]
[1776797892363,82.81,75600.19,1.1,-0.00201,0.0,0.18604]
[1776797897398,82.81,75587.21,1.1,-0.00205,0.0,0.18891]
[1776797902433,82.81,75584.62,1.1,-0.00206,0.0,0.18948]
[1776797907469,82.81,75593.69,1.1,-0.00203,0.0,0.18747]
[1776797912503,82.81,75588.84,1.1,-0.00203,0.0,0.18744]
[1776797916531,82.81,75574.83,1.1,-0.00207,0.0,0.19056]
[1776797921566,82.81,75574.05,1.1,-0.00207,0.0,0.19073]
[1776797924145,82.81,75586.47,1.1,-0.00204,0.0,0.18797]
[1776797928622,82.81,75597.98,1.1,-0.00201,0.0,0.18543]
[1776797934214,82.81,75591.35,1.1,-0.00203,0.0,0.18689]
[1776797939692,82.81,75587.63,1.1,-0.00204,0.0,0.18771]
[1776797944727,82.81,75579.31,1.1,-0.00206,0.0,0.18956]
[1776797949762,82.81,75574.44,1.1,-0.00207,0.0,0.19064]
[1776797954798,82.81,75568.51,1.1,-0.00209,0.0,0.19198]
[1776797959834,82.81,75572.86,1.1,-0.00208,0.0,0.191]
[1776797964869,82.81,75578.21,1.1,-0.00206,0.0,0.1898]
[1776797969904,82.81,75576.23,1.1,-0.00207,0.0,0.19024]
[1776797974940,82.81,75577.38,1.1,-0.00205,0.0,0.18888]
[1776797979976,82.81,75586.96,1.1,-0.00203,0.0,0.18676]
[1776797980983,82.81,75601.51,1.1,-0.00199,0.0,0.18358]
[1776797986018,82.81,75594.76,1.1,-0.002,0.0,0.18505]
[1776797989039,82.81,75608.68,1.1,-0.00197,0.0,0.18203]
[1776797994074,82.81,75608.76,1.1,-0.00197,0.0,0.18201]
[1776797999109,82.81,75604.64,1.1,-0.00198,0.0,0.1829]
[1776798004162,82.81,75608.75,1.1,-0.00197,0.0,0.18202]
[1776798009199,82.81,75618.27,1.1,-0.00194,0.0,0.17998]
[1776798014233,82.81,75621.39,1.1,-0.00194,0.0,0.17931]
[1776798017253,82.81,75636.6,1.1,-0.0019,0.0,0.17611]
[1776798020275,82.81,75646.15,1.1,-0.00187,0.0,0.17412]
[1776798022288,82.81,75655.17,1.1,-0.00185,0.0,0.17227]
[1776798027328,82.81,75665.72,1.1,-0.00183,0.0,0.17012]
[1776798032360,82.81,75664.4,1.1,-0.00182,0.0,0.16937]
[1776798034920,82.81,75676.1,1.1,-0.00179,0.0,0.16702]
[1776798040423,82.81,75687.08,1.1,-0.00176,0.0,0.16484]
[1776798045459,82.81,75688.22,1.1,-0.00176,0.0,0.16462]
[1776798046466,82.81,75671.18,1.1,-0.0018,0.0,0.168]
[1776798048481,82.81,75662.12,1.1,-0.00182,0.0,0.16983]
[1776798051502,82.81,75646.94,1.1,-0.00186,0.0,0.17292]
[1776798056540,82.81,75646.99,1.1,-0.00186,0.0,0.17291]
[1776798061578,82.81,75647.21,1.1,-0.00186,0.0,0.17287]
[1776798066607,82.81,75648.89,1.1,-0.00186,0.0,0.17252]
[1776798068622,82.81,75660.02,1.1,-0.00183,0.0,0.17025]
[1776798071644,82.81,75676.78,1.1,-0.00179,0.0,0.16688]
[1776798075227,82.81,75696.62,1.1,-0.00174,0.0,0.16297]
[1776798076677,82.81,75719.08,1.1,-0.00169,0.0,0.15864]
[1776798077685,82.81,75728.89,1.1,-0.00167,0.0,0.15678]
[1776798082720,82.81,75727.34,1.1,-0.00167,0.0,0.15707]
[1776798087758,82.81,75717.46,1.1,-0.00169,0.0,0.15895]
[1776798092799,82.81,75716.18,1.1,-0.00169,0.0,0.15822]
[1776798095366,82.81,75727.78,1.1,-0.00166,0.0,0.15603]
[1776798100854,82.81,75726.05,1.1,-0.00167,0.0,0.15636]
[1776798105889,82.81,75734.09,1.1,-0.00165,0.0,0.15485]
[1776798110925,82.81,75742.98,1.1,-0.00163,0.0,0.1532]
[1776798113945,82.81,75730.7,1.1,-0.00165,0.0,0.15548]
[1776798118981,82.81,75726.35,1.1,-0.00166,0.0,0.1563]
[1776798119987,82.81,75715.93,1.1,-0.00169,0.0,0.15827]
[1776798125042,82.81,75716.49,1.1,-0.00169,0.0,0.15816]
[1776798130060,82.81,75714.41,1.1,-0.00169,0.0,0.15856]
[1776798133082,82.81,75727.38,1.1,-0.00166,0.0,0.15611]
[1776798138117,82.81,75727.7,1.1,-0.00166,0.0,0.15605]
[1776798141138,82.81,75718.94,1.1,-0.00168,0.0,0.1577]
[1776798143152,82.81,75704.03,1.1,-0.00171,0.0,0.16055]
[1776798148194,82.81,75700.44,1.1,-0.00172,0.0,0.16124]
[1776798150203,82.81,75710.18,1.1,-0.0017,0.0,0.15937]
[1776798155237,82.81,75713.56,1.1,-0.00168,0.0,0.15776]
[1776798160273,82.81,75722.16,1.1,-0.00166,0.0,0.15613]
[1776798165308,82.81,75734.64,1.1,-0.00164,0.0,0.1538]
[1776798166315,82.81,75743.01,1.1,-0.00162,0.0,0.15225]
[1776798171349,82.81,75747.31,1.1,-0.00161,0.0,0.15146]
[1776798173364,82.81,75737.98,1.1,-0.00163,0.0,0.15318]
[1776798178398,82.81,75743.93,1.1,-0.00162,0.0,0.15208]
[1776798181420,82.81,75733.7,1.1,-0.00164,0.0,0.15397]
[1776798185447,82.81,75743.14,1.1,-0.00162,0.0,0.15223]
[1776798190482,82.81,75756.01,1.1,-0.00159,0.0,0.14988]
[1776798195517,82.81,75750.24,1.1,-0.0016,0.0,0.15093]
[1776798196533,82.81,75740.51,1.1,-0.00162,0.0,0.15271]
[1776798201570,82.81,75737.96,1.1,-0.00163,0.0,0.15319]
[1776798203582,82.81,75729.01,1.1,-0.00165,0.0,0.15485]
[1776798206161,82.81,75742.28,1.1,-0.00162,0.0,0.15239]
[1776798209628,82.81,75733.95,1.1,-0.00164,0.0,0.15393]
[1776798214660,82.81,75728.24,1.1,-0.00164,0.0,0.15404]
[1776798219695,82.81,75728.61,1.1,-0.00164,0.0,0.15397]
[1776798224730,82.81,75720.48,1.1,-0.00166,0.0,0.15549]
[1776798229765,82.81,75712.75,1.1,-0.00167,0.0,0.15695]
[1776798234800,82.81,75710.94,1.1,-0.00168,0.0,0.15729]
[1776798237824,82.81,75720.38,1.1,-0.00166,0.0,0.15551]
[1776798242858,82.81,75726.85,1.1,-0.00164,0.0,0.1543]
[1776798246444,82.81,75735.45,1.1,-0.00162,0.0,0.15271]
[1776798251922,82.81,75732.5,1.1,-0.00163,0.0,0.15325]
[1776798256957,82.81,75729.44,1.1,-0.00164,0.0,0.15382]
[1776798261992,82.81,75737.59,1.1,-0.00162,0.0,0.15231]
[1776798267028,82.81,75736.85,1.1,-0.00162,0.0,0.15245]
[1776798272062,82.81,75735.06,1.1,-0.00162,0.0,0.15184]
[1776798277098,82.81,75735.2,1.1,-0.00162,0.0,0.15181]
[1776798282156,82.81,75737.81,1.1,-0.00161,0.0,0.15133]
[1776798285174,82.81,75724.47,1.1,-0.00164,0.0,0.15379]
[1776798288200,82.81,75735.7,1.1,-0.00161,0.0,0.15172]
[1776798293235,82.81,75744.35,1.1,-0.0016,0.0,0.15014]
[1776798294242,82.81,75754.44,1.1,-0.00157,0.0,0.14832]
[1776798299277,82.81,75753.89,1.1,-0.00158,0.0,0.14841]
[1776798304315,82.81,75753.01,1.1,-0.00158,0.0,0.14857]
[1776798309351,82.81,75764.23,1.1,-0.00155,0.0,0.14656]
[1776798311378,82.81,75774.01,1.1,-0.00153,0.0,0.14483]
[1776798312414,82.81,75785.56,1.1,-0.00151,0.0,0.14281]
[1776798314399,82.81,75797.99,1.1,-0.00148,0.0,0.14067]
[1776798319435,82.81,75803.87,1.1,-0.00147,0.0,0.13966]
[1776798324470,82.81,75800.6,1.1,-0.00148,0.0,0.14022]
[1776798326490,82.81,75789.73,1.1,-0.0015,0.0,0.14209]
[1776798329505,82.81,75780.76,1.1,-0.00152,0.0,0.14365]
[1776798334539,82.81,75772.06,1.1,-0.00153,0.0,0.14427]
[1776798339576,82.81,75769.59,1.1,-0.00153,0.0,0.14471]
[1776798344609,82.81,75774.37,1.1,-0.00152,0.0,0.14387]
[1776798349643,82.81,75770.52,1.1,-0.00153,0.0,0.14454]
[1776798354681,82.81,75768.34,1.1,-0.00154,0.0,0.14493]
[1776798359716,82.81,75765.77,1.1,-0.00154,0.0,0.14538]
[1776798363749,82.81,75744.56,1.1,-0.00159,0.0,0.14917]
[1776798368785,82.81,75741.07,1.1,-0.00159,0.0,0.14981]
[1776798373850,82.81,75736.56,1.1,-0.0016,0.0,0.15063]
[1776798374856,82.81,75748.35,1.1,-0.00158,0.0,0.14849]
[1776798379890,82.81,75751.93,1.1,-0.00157,0.0,0.14785]
[1776798384932,82.81,75757.41,1.1,-0.00156,0.0,0.14687]
[1776798387447,82.81,75775.51,1.1,-0.00152,0.0,0.14367]
[1776798392988,82.81,75775.11,1.1,-0.00151,0.0,0.14284]
[1776798398024,82.81,75782.13,1.1,-0.0015,0.0,0.14162]
[1776798403059,82.81,75779.48,1.1,-0.0015,0.0,0.14208]
[1776798409103,82.81,75780.64,1.1,-0.0015,0.0,0.14188]
[1776798411119,82.81,75772.26,1.1,-0.00152,0.0,0.14334]
[1776798412127,82.81,75762.61,1.1,-0.00154,0.0,0.14503]
[1776798416157,82.81,75753.84,1.1,-0.00156,0.0,0.14659]
[1776798421189,82.81,75755.77,1.1,-0.00155,0.0,0.14624]
[1776798423203,82.81,75742.67,1.1,-0.00158,0.0,0.14859]
[1776798428239,82.81,75737.92,1.1,-0.00159,0.0,0.14945]
[1776798435287,82.81,75737.7,1.1,-0.00159,0.0,0.14949]
[1776798440322,82.81,75739.24,1.1,-0.00159,0.0,0.14921]
[1776798445356,82.81,75739.31,1.1,-0.00159,0.0,0.1492]
[1776798450397,82.81,75739.73,1.1,-0.00159,0.0,0.14912]
[1776798453415,82.81,75749.49,1.1,-0.00156,0.0,0.14645]
[1776798458450,82.81,75754.94,1.1,-0.00154,0.0,0.14548]
[1776798464495,82.81,75753.82,1.1,-0.00155,0.0,0.14568]
[1776798466511,82.81,75767.02,1.1,-0.00152,0.0,0.14335]
[1776798471545,82.81,75773.37,1.1,-0.00151,0.0,0.14225]
[1776798476580,82.81,75764.54,1.1,-0.00152,0.0,0.14379]
[1776798480611,82.81,75773.53,1.1,-0.00151,0.0,0.14222]
[1776798485644,82.81,75776.16,1.1,-0.0015,0.0,0.14176]
[1776798490685,82.81,75774.13,1.1,-0.0015,0.0,0.14212]
[1776798495714,82.81,75772.94,1.1,-0.00151,0.0,0.14232]
[1776798500749,82.81,75772.6,1.1,-0.00151,0.0,0.14238]
[1776798505785,82.81,75774.36,1.1,-0.0015,0.0,0.14208]
[1776798506791,82.81,75764.39,1.1,-0.00152,0.0,0.14381]
[1776798511828,82.81,75756.74,1.1,-0.00153,0.0,0.14425]
[1776798517869,82.81,75759.82,1.1,-0.00152,0.0,0.14371]
[1776798522903,82.81,75759.0,1.1,-0.00153,0.0,0.14386]
[1776798524918,82.81,75770.96,1.1,-0.0015,0.0,0.14177]
[1776798529953,82.81,75773.67,1.1,-0.0015,0.0,0.1413]
[1776798532979,82.81,75759.29,1.1,-0.00153,0.0,0.14381]
[1776798538511,82.81,75763.37,1.1,-0.00152,0.0,0.14309]
[1776798542042,82.81,75754.92,1.1,-0.00153,0.0,0.14457]
[1776798547076,82.81,75758.16,1.1,-0.00153,0.0,0.144]
[1776798552112,82.81,75758.02,1.1,-0.00153,0.0,0.14403]
[1776798557147,82.81,75745.73,1.1,-0.00155,0.0,0.1462]
[1776798562182,82.81,75752.72,1.1,-0.00154,0.0,0.14496]
[1776798567216,82.81,75750.2,1.1,-0.00154,0.0,0.14541]
[1776798572252,82.81,75748.16,1.1,-0.00154,0.0,0.14486]
[1776798577289,82.81,75747.31,1.1,-0.00154,0.0,0.14501]
[1776798578793,82.81,75738.4,1.1,-0.00156,0.0,0.14659]
[1776798585344,82.81,75734.63,1.1,-0.00157,0.0,0.14727]
[1776798588879,82.81,75726.28,1.1,-0.00159,0.0,0.14877]
[1776798594414,82.81,75724.1,1.1,-0.00159,0.0,0.14917]
[1776798596424,82.81,75707.46,1.1,-0.00163,0.0,0.15221]
[1776798601458,82.81,75704.14,1.1,-0.00163,0.0,0.15283]
[1776798606492,82.81,75706.14,1.1,-0.00163,0.0,0.15246]
[1776798611527,82.81,75702.99,1.1,-0.00164,0.0,0.15304]
[1776798616561,82.81,75708.4,1.1,-0.00162,0.0,0.15204]
[1776798621597,82.81,75709.11,1.1,-0.00162,0.0,0.15191]
[1776798626637,82.81,75719.87,1.1,-0.0016,0.0,0.14994]
[1776798630663,82.81,75731.05,1.1,-0.00158,0.0,0.14791]
[1776798631670,82.81,75736.71,1.1,-0.00155,0.0,0.14598]
[1776798636704,82.81,75738.66,1.1,-0.00155,0.0,0.14563]
[1776798641745,82.81,75739.63,1.1,-0.00155,0.0,0.14546]
[1776798645768,82.81,75752.8,1.1,-0.00152,0.0,0.14314]
[1776798650808,82.81,75756.37,1.1,-0.00151,0.0,0.14252]
[1776798653828,82.81,75744.81,1.1,-0.00154,0.0,0.14454]
[1776798658861,82.81,75748.15,1.1,-0.00153,0.0,0.14395]
[1776798663896,82.81,75748.72,1.1,-0.00153,0.0,0.14385]
[1776798665910,82.81,75761.94,1.1,-0.0015,0.0,0.14155]
[1776798670946,82.81,75766.34,1.1,-0.00149,0.0,0.14079]
[1776798673966,82.81,75776.65,1.1,-0.00147,0.0,0.13902]
[1776798677995,82.81,75768.17,1.1,-0.00149,0.0,0.14047]
[1776798683045,82.81,75769.11,1.1,-0.00149,0.0,0.14031]
[1776798688081,82.81,75767.91,1.1,-0.00149,0.0,0.14052]
[1776798691102,82.81,75772.85,1.1,-0.00147,0.0,0.13879]
[1776798696139,82.81,75777.15,1.1,-0.00146,0.0,0.13806]
[1776798701172,82.81,75783.31,1.1,-0.00145,0.0,0.13702]
[1776798707214,82.81,75777.66,1.1,-0.00146,0.0,0.13797]
[1776798712250,82.81,75780.1,1.1,-0.00146,0.0,0.13756]
[1776798717284,82.81,75776.77,1.1,-0.00146,0.0,0.13812]
[1776798721313,82.81,75766.03,1.1,-0.00148,0.0,0.13995]
[1776798722323,82.81,75749.43,1.1,-0.00152,0.0,0.14283]
[1776798727354,82.81,75746.23,1.1,-0.00152,0.0,0.14339]
[1776798728939,82.81,75746.23,1.1,-0.00152,0.0,0.14339]
[1776798728977,82.81,75762.93,1.1,-0.00149,0.0,0.14049]
[1776798734403,82.81,75760.4,1.1,-0.0015,0.0,0.14092]
[1776798739957,82.81,75759.89,1.1,-0.0015,0.0,0.14101]
[1776798745480,82.81,75758.16,1.1,-0.0015,0.0,0.14131]
[1776798750519,82.81,75760.6,1.1,-0.0015,0.0,0.14089]
[1776798755554,82.81,75771.28,1.1,-0.00146,0.0,0.13817]
[1776798760590,82.81,75766.34,1.1,-0.00147,0.0,0.13901]
[1776798765625,82.81,75756.36,1.1,-0.00149,0.0,0.14073]
[1776798770659,82.81,75771.47,1.1,-0.00146,0.0,0.13814]
[1776798775695,82.81,75758.77,1.1,-0.00149,0.0,0.14031]
[1776798780729,82.81,75754.7,1.1,-0.0015,0.0,0.14101]
[1776798785766,82.81,75750.38,1.1,-0.00151,0.0,0.14176]
[1776798790801,82.81,75764.54,1.1,-0.00148,0.0,0.13932]
[1776798795838,82.81,75773.76,1.1,-0.00146,0.0,0.13775]
[1776798800872,82.81,75767.43,1.1,-0.00147,0.0,0.13883]
[1776798805907,82.81,75758.05,1.1,-0.00149,0.0,0.14044]
[1776798810942,82.81,75763.29,1.1,-0.00148,0.0,0.13954]
[1776798815977,82.81,75768.04,1.1,-0.00146,0.0,0.13784]
[1776798821014,82.81,75769.05,1.1,-0.00146,0.0,0.13767]
[1776798826047,82.81,75771.06,1.1,-0.00146,0.0,0.13733]
[1776798831082,82.81,75770.58,1.1,-0.00146,0.0,0.13742]
[1776798836118,82.81,75765.48,1.1,-0.00147,0.0,0.13828]
[1776798841158,82.81,75757.06,1.1,-0.00148,0.0,0.13972]
[1776798843188,82.81,75724.66,1.1,-0.00155,0.0,0.14537]
[1776798848210,82.81,75708.38,1.1,-0.00158,0.0,0.14829]
[1776798853245,82.81,75720.05,1.1,-0.00156,0.0,0.14619]
[1776798858279,82.81,75725.5,1.1,-0.00155,0.0,0.14522]
[1776798861545,82.81,75725.43,1.1,-0.00155,0.0,0.14524]
[1776798861608,82.81,75725.64,1.1,-0.00155,0.0,0.1452]
[1776798866337,82.81,75716.25,1.1,-0.00157,0.0,0.14687]
[1776798869358,82.81,75731.36,1.1,-0.00154,0.0,0.14419]
[1776798870882,82.81,75747.26,1.1,-0.0015,0.0,0.14141]
[1776798872386,82.81,75710.88,1.1,-0.00157,0.0,0.14691]
[1776798873392,82.81,75691.57,1.1,-0.00161,0.0,0.15042]
[1776798875418,82.81,75680.29,1.1,-0.00164,0.0,0.1525]
[1776798878969,82.81,75674.17,1.1,-0.00165,0.0,0.15364]
[1776798879022,82.81,75665.94,1.1,-0.00167,0.0,0.15518]
[1776798880464,82.81,75665.94,1.1,-0.00167,0.0,0.15518]
[1776798880989,82.81,75604.81,1.1,-0.00181,0.0,0.16709]
[1776798882486,82.81,75614.05,1.1,-0.00179,0.0,0.16524]
[1776798885508,82.81,75603.76,1.1,-0.00181,0.0,0.1673]
[1776798886517,82.81,75594.52,1.1,-0.00184,0.0,0.16917]
[1776798891058,82.81,75602.88,1.1,-0.00182,0.0,0.16748]
[1776798895579,82.81,75613.77,1.1,-0.00179,0.0,0.16529]
[1776798901137,82.81,75620.24,1.1,-0.00177,0.0,0.16401]
[1776798902633,82.81,75649.02,1.1,-0.00171,0.0,0.1584]
[1776798907667,82.81,75642.65,1.1,-0.00172,0.0,0.15963]
[1776798911208,82.81,75624.98,1.1,-0.00176,0.0,0.16307]
[1776798916733,82.81,75628.95,1.1,-0.00175,0.0,0.16229]
[1776798917737,82.81,75616.43,1.1,-0.00178,0.0,0.16477]
[1776798922773,82.81,75634.14,1.1,-0.00174,0.0,0.16128]
[1776798925014,82.81,75634.95,1.1,-0.00174,0.0,0.16112]
[1776798925130,82.81,75604.84,1.1,-0.00181,0.0,0.16708]
[1776798926323,82.81,75604.84,1.1,-0.00181,0.0,0.16708]
[1776798926816,82.81,75602.76,1.1,-0.00182,0.0,0.1675]
[1776798927823,82.81,75563.32,1.1,-0.00191,0.0,0.17563]
[1776798929854,82.81,75585.43,1.1,-0.00186,0.0,0.17103]
[1776798934887,82.81,75574.0,1.1,-0.00188,0.0,0.17234]
[1776798939923,82.81,75567.04,1.1,-0.00189,0.0,0.17379]
[1776798941437,82.81,75579.86,1.1,-0.00186,0.0,0.17113]
[1776798946972,82.81,75591.66,1.1,-0.00183,0.0,0.16872]
[1776798947979,82.81,75602.65,1.1,-0.00181,0.0,0.1665]
[1776798953016,82.81,75604.23,1.1,-0.0018,0.0,0.16618]
[1776798956037,82.81,75584.49,1.1,-0.00185,0.0,0.17018]
[1776798961075,82.81,75580.83,1.1,-0.00186,0.0,0.17094]
[1776798963087,82.81,75592.29,1.1,-0.00183,0.0,0.16859]
[1776798966107,82.81,75604.15,1.1,-0.0018,0.0,0.1662]
[1776798971145,82.81,75611.1,1.1,-0.00178,0.0,0.16481]
[1776798973157,82.81,75626.68,1.1,-0.00175,0.0,0.16174]
[1776798976178,82.81,75616.7,1.1,-0.00177,0.0,0.1637]
[1776798978191,82.81,75603.37,1.1,-0.0018,0.0,0.16636]
[1776798983228,82.81,75603.76,1.1,-0.0018,0.0,0.16628]
[1776798988264,82.81,75600.61,1.1,-0.00181,0.0,0.16691]
[1776798991285,82.81,75615.11,1.1,-0.00176,0.0,0.16301]
[1776798996320,82.81,75610.62,1.1,-0.00178,0.0,0.1639]
[1776799001357,82.81,75608.44,1.1,-0.00178,0.0,0.16433]
[1776799003369,82.81,75618.7,1.1,-0.00176,0.0,0.1623]
[1776799008405,82.81,75624.87,1.1,-0.00174,0.0,0.16109]
[1776799010419,82.81,75633.13,1.1,-0.00172,0.0,0.15949]
[1776799015454,82.81,75628.6,1.1,-0.00173,0.0,0.16037]
[1776799020488,82.81,75633.97,1.1,-0.00172,0.0,0.15933]
[1776799025526,82.81,75633.95,1.1,-0.00172,0.0,0.15933]
[1776799028586,82.81,75601.88,1.1,-0.0018,0.0,0.16564]
[1776799029589,82.81,75591.76,1.1,-0.00182,0.0,0.16767]
[1776799034622,82.81,75596.76,1.1,-0.00181,0.0,0.16666]
[1776799038652,82.81,75588.49,1.1,-0.00183,0.0,0.16833]
[1776799043685,82.81,75588.52,1.1,-0.00183,0.0,0.16833]
[1776799048719,82.81,75594.59,1.1,-0.00181,0.0,0.1671]
[1776799053757,82.81,75587.41,1.1,-0.00182,0.0,0.16752]
[1776799056778,82.81,75577.0,1.1,-0.00185,0.0,0.16964]
[1776799062309,82.81,75571.64,1.1,-0.00186,0.0,0.17074]
[1776799067855,82.81,75570.59,1.1,-0.00186,0.0,0.17095]
[1776799072889,82.81,75570.75,1.1,-0.00186,0.0,0.17092]
[1776799077925,82.81,75575.27,1.1,-0.00185,0.0,0.16999]
[1776799078932,82.81,75586.7,1.1,-0.00182,0.0,0.16766]
[1776799083968,82.81,75584.94,1.1,-0.00183,0.0,0.16802]
[1776799089002,82.81,75592.14,1.1,-0.00181,0.0,0.16657]
[1776799092532,82.81,75583.09,1.1,-0.00183,0.0,0.1684]
[1776799095044,82.81,75568.33,1.1,-0.00187,0.0,0.17142]
[1776799099072,82.81,75577.79,1.1,-0.00184,0.0,0.16948]
[1776799100078,82.81,75586.14,1.1,-0.00182,0.0,0.16778]
[1776799105113,82.81,75580.94,1.1,-0.00184,0.0,0.16883]
[1776799110149,82.81,75582.95,1.1,-0.00183,0.0,0.16843]
[1776799111157,82.81,75586.28,1.1,-0.00181,0.0,0.16672]
[1776799113171,82.81,75604.38,1.1,-0.00177,0.0,0.16311]
[1776799118208,82.81,75605.15,1.1,-0.00177,0.0,0.16296]
[1776799123242,82.81,75617.68,1.1,-0.00174,0.0,0.1605]
[1776799128277,82.81,75616.27,1.1,-0.00174,0.0,0.16078]
[1776799133311,82.81,75615.51,1.1,-0.00174,0.0,0.16093]
[1776799135326,82.81,75625.92,1.1,-0.00172,0.0,0.1589]
[1776799137341,82.81,75638.14,1.1,-0.00169,0.0,0.15656]
[1776799142375,82.81,75632.16,1.1,-0.0017,0.0,0.1577]
[1776799145398,82.81,75621.72,1.1,-0.00173,0.0,0.15972]
[1776799150443,82.81,75621.85,1.1,-0.00173,0.0,0.15969]
[1776799151448,82.81,75643.08,1.1,-0.00168,0.0,0.15562]
[1776799153460,82.81,75652.86,1.1,-0.00166,0.0,0.15378]
[1776799156479,82.81,75661.72,1.1,-0.00164,0.0,0.15213]
[1776799157486,82.81,75677.7,1.1,-0.0016,0.0,0.14919]
[1776799162525,82.81,75657.8,1.1,-0.00165,0.0,0.15286]
[1776799163529,82.81,75648.23,1.1,-0.00167,0.0,0.15465]
[1776799166549,82.81,75638.91,1.1,-0.00169,0.0,0.15642]
[1776799171587,82.81,75638.84,1.1,-0.00168,0.0,0.15545]
[1776799176620,82.81,75638.6,1.1,-0.00168,0.0,0.1555]
[1776799181655,82.81,75639.83,1.1,-0.00168,0.0,0.15527]
[1776799186691,82.81,75618.5,1.1,-0.00172,0.0,0.15935]
[1776799191727,82.81,75611.19,1.1,-0.00174,0.0,0.16077]
[1776799196761,82.81,75607.61,1.1,-0.00175,0.0,0.16147]
[1776799201825,82.81,75631.84,1.1,-0.00169,0.0,0.15678]
[1776799203340,82.81,75657.71,1.1,-0.00164,0.0,0.15192]
[1776799208856,82.81,75657.35,1.1,-0.00164,0.0,0.15198]
[1776799213910,82.81,75649.86,1.1,-0.00165,0.0,0.15338]
[1776799218933,82.81,75655.05,1.1,-0.00164,0.0,0.15241]
[1776799223968,82.81,75654.22,1.1,-0.00164,0.0,0.15257]
[1776799228001,82.81,75671.74,1.1,-0.0016,0.0,0.14933]
[1776799231020,82.81,75678.22,1.1,-0.00158,0.0,0.14722]
[1776799236052,82.81,75671.87,1.1,-0.00159,0.0,0.14837]
[1776799241088,82.81,75673.76,1.1,-0.00159,0.0,0.14803]
[1776799246128,82.81,75680.97,1.1,-0.00158,0.0,0.14672]
[1776799248136,82.81,75697.98,1.1,-0.00154,0.0,0.14369]
[1776799253698,82.81,75699.52,1.1,-0.00154,0.0,0.14342]
[1776799259214,82.81,75703.06,1.1,-0.00153,0.0,0.1428]
[1776799264248,82.81,75697.85,1.1,-0.00154,0.0,0.14371]
[1776799269284,82.81,75695.24,1.1,-0.00154,0.0,0.14418]
[1776799274322,82.81,75698.12,1.1,-0.00154,0.0,0.14367]
[1776799277350,82.81,75716.27,1.1,-0.0015,0.0,0.14049]
[1776799278762,82.81,75716.27,1.1,-0.0015,0.0,0.14049]
[1776799278363,82.81,75736.61,1.1,-0.00146,0.0,0.13701]
[1776799279378,82.81,75753.84,1.1,-0.00143,0.0,0.13412]
[1776799280644,82.81,75753.84,1.1,-0.00143,0.0,0.13412]
[1776799280752,82.81,75790.29,1.1,-0.00136,0.0,0.12819]
[1776799282394,82.81,75771.1,1.1,-0.00139,0.0,0.13128]
[1776799283402,82.81,75758.48,1.1,-0.00142,0.0,0.13335]
[1776799288438,82.81,75766.52,1.1,-0.0014,0.0,0.13203]
[1776799289456,82.81,75789.4,1.1,-0.00136,0.0,0.12833]
[1776799291470,82.81,75772.52,1.1,-0.00138,0.0,0.1302]
[1776799296505,82.81,75772.54,1.1,-0.00138,0.0,0.1302]
[1776799297514,82.81,75763.19,1.1,-0.0014,0.0,0.13172]
[1776799299526,82.81,75753.7,1.1,-0.00142,0.0,0.13328]
[1776799302548,82.81,75765.72,1.1,-0.00139,0.0,0.13131]
[1776799307583,82.81,75774.9,1.1,-0.00138,0.0,0.12982]
[1776799312620,82.81,75765.47,1.1,-0.00139,0.0,0.13135]
[1776799317656,82.81,75755.59,1.1,-0.00141,0.0,0.13297]
[1776799322690,82.81,75749.89,1.1,-0.00142,0.0,0.13391]
[1776799326719,82.81,75734.51,1.1,-0.00145,0.0,0.13648]
[1776799331755,82.81,75731.11,1.1,-0.00146,0.0,0.13706]
[1776799336790,82.81,75738.48,1.1,-0.00145,0.0,0.13582]
[1776799337797,82.81,75747.73,1.1,-0.00143,0.0,0.13427]
[1776799340818,82.81,75758.99,1.1,-0.00141,0.0,0.13241]
[1776799341826,82.81,75768.04,1.1,-0.00139,0.0,0.13093]
[1776799346863,82.81,75766.0,1.1,-0.00139,0.0,0.13126]
[1776799351898,82.81,75763.68,1.1,-0.00139,0.0,0.13079]
[1776799352905,82.81,75754.37,1.1,-0.00141,0.0,0.13231]
[1776799357941,82.81,75756.13,1.1,-0.0014,0.0,0.13202]
[1776799359955,82.81,75745.5,1.1,-0.00142,0.0,0.13377]
[1776799364566,82.81,75755.85,1.1,-0.0014,0.0,0.13206]
[1776799370027,82.81,75755.61,1.1,-0.0014,0.0,0.1321]
[1776799374637,82.81,75746.38,1.1,-0.00142,0.0,0.13363]
[1776799380096,82.81,75740.5,1.1,-0.00143,0.0,0.1346]
[1776799384707,82.81,75750.06,1.1,-0.00142,0.0,0.13302]
[1776799387145,82.81,75764.87,1.1,-0.00139,0.0,0.13059]
[1776799392180,82.81,75771.38,1.1,-0.00137,0.0,0.12954]
[1776799397224,82.81,75772.06,1.1,-0.00137,0.0,0.12943]
[1776799399231,82.81,75784.17,1.1,-0.00135,0.0,0.12749]
[1776799403282,82.81,75793.42,1.1,-0.00133,0.0,0.12603]
[1776799404849,82.81,75809.17,1.1,-0.0013,0.0,0.12357]
[1776799410339,82.81,75804.1,1.1,-0.00131,0.0,0.12436]
[1776799415375,82.81,75795.65,1.1,-0.00132,0.0,0.12486]
[1776799420410,82.81,75792.25,1.1,-0.00133,0.0,0.12539]
[1776799425446,82.81,75798.24,1.1,-0.00132,0.0,0.12445]
[1776799428476,82.81,75813.28,1.1,-0.00129,0.0,0.12213]
[1776799431503,82.81,75822.66,1.1,-0.00127,0.0,0.1207]
[1776799436532,82.81,75816.35,1.1,-0.00128,0.0,0.12166]
[1776799440557,82.81,75807.71,1.1,-0.0013,0.0,0.12299]
[1776799443578,82.81,75817.97,1.1,-0.00128,0.0,0.12142]
[1776799445592,82.81,75827.03,1.1,-0.00126,0.0,0.12005]
[1776799450628,82.81,75830.93,1.1,-0.00126,0.0,0.11946]
[1776799455663,82.81,75830.11,1.1,-0.00126,0.0,0.11958]
[1776799459691,82.81,75821.51,1.1,-0.00127,0.0,0.12088]
[1776799461723,82.81,75830.51,1.1,-0.00126,0.0,0.11952]
[1776799463732,82.81,75855.11,1.1,-0.00122,0.0,0.11588]
[1776799467758,82.81,75869.95,1.1,-0.00119,0.0,0.11373]
[1776799472799,82.81,75858.55,1.1,-0.0012,0.0,0.11461]
[1776799475820,82.81,75850.17,1.1,-0.00122,0.0,0.11583]
[1776799479847,82.81,75838.78,1.1,-0.00124,0.0,0.1175]
[1776799484889,82.81,75837.46,1.1,-0.00124,0.0,0.1177]
[1776799489923,82.81,75839.23,1.1,-0.00123,0.0,0.11744]
[1776799494958,82.81,75845.41,1.1,-0.00122,0.0,0.11652]
[1776799499994,82.81,75846.04,1.1,-0.00122,0.0,0.11643]
[1776799505028,82.81,75856.06,1.1,-0.00121,0.0,0.11497]
[1776799508053,82.81,75845.0,1.1,-0.00123,0.0,0.11659]
[1776799509057,82.81,75835.92,1.1,-0.00124,0.0,0.11793]
[1776799514092,82.81,75841.24,1.1,-0.00123,0.0,0.11714]
[1776799519127,82.81,75843.32,1.1,-0.00123,0.0,0.11683]
[1776799524164,82.81,75856.12,1.1,-0.00121,0.0,0.11496]
[1776799525709,82.81,75866.45,1.1,-0.00119,0.0,0.11347]
[1776799531211,82.81,75870.15,1.1,-0.00118,0.0,0.11219]
[1776799536246,82.81,75872.27,1.1,-0.00117,0.0,0.11189]
[1776799540298,82.81,75891.25,1.1,-0.00114,0.0,0.10923]
[1776799545866,82.81,75882.71,1.1,-0.00115,0.0,0.11042]
[1776799551358,82.81,75891.93,1.1,-0.00114,0.0,0.10913]
[1776799556392,82.81,75893.8,1.1,-0.00114,0.0,0.10888]
[1776799561428,82.81,75894.24,1.1,-0.00114,0.0,0.10881]
[1776799564449,82.81,75885.76,1.1,-0.00115,0.0,0.10999]
[1776799569484,82.81,75907.78,1.1,-0.00111,0.0,0.10696]
[1776799570499,82.81,75916.58,1.1,-0.0011,0.0,0.10577]
[1776799572513,82.81,75895.42,1.1,-0.00113,0.0,0.10865]
[1776799574527,82.81,75886.05,1.1,-0.00115,0.0,0.10995]
[1776799579562,82.81,75872.39,1.1,-0.00117,0.0,0.11187]
[1776799584601,82.81,75861.22,1.1,-0.00119,0.0,0.11346]
[1776799586159,82.81,75849.37,1.1,-0.00121,0.0,0.11517]
[1776799591655,82.81,75851.7,1.1,-0.0012,0.0,0.11407]
[1776799596691,82.81,75849.54,1.1,-0.0012,0.0,0.11438]
[1776799601726,82.81,75863.32,1.1,-0.00118,0.0,0.1124]
[1776799603741,82.81,75874.51,1.1,-0.00116,0.0,0.11082]
[1776799608775,82.81,75865.05,1.1,-0.00118,0.0,0.11215]
[1776799613810,82.81,75868.42,1.1,-0.00117,0.0,0.11168]
[1776799618845,82.81,75865.59,1.1,-0.00117,0.0,0.11208]
[1776799623881,82.81,75858.59,1.1,-0.00119,0.0,0.11308]
[1776799628916,82.81,75855.64,1.1,-0.00119,0.0,0.1135]
[1776799631936,82.81,75843.92,1.1,-0.00121,0.0,0.11519]
[1776799636972,82.81,75845.31,1.1,-0.00121,0.0,0.11499]
[1776799641001,82.81,75859.08,1.1,-0.00119,0.0,0.11301]
[1776799646035,82.81,75855.86,1.1,-0.00119,0.0,0.11347]
[1776799648049,82.81,75846.64,1.1,-0.00121,0.0,0.1148]
[1776799653084,82.81,75831.81,1.1,-0.00122,0.0,0.11618]
[1776799658119,82.81,75831.27,1.1,-0.00122,0.0,0.11626]
[1776799663154,82.81,75832.37,1.1,-0.00122,0.0,0.1161]
[1776799668189,82.81,75825.76,1.1,-0.00123,0.0,0.11707]
[1776799673224,82.81,75831.91,1.1,-0.00122,0.0,0.11617]
[1776799678259,82.81,75824.21,1.1,-0.00124,0.0,0.1173]
[1776799683294,82.81,75821.82,1.1,-0.00124,0.0,0.11766]
[1776799688329,82.81,75827.18,1.1,-0.00123,0.0,0.11687]
[1776799691349,82.81,75835.93,1.1,-0.00122,0.0,0.11558]
[1776799696938,82.81,75837.21,1.1,-0.00121,0.0,0.11539]
[1776799702427,82.81,75840.75,1.1,-0.00121,0.0,0.11488]
[1776799707491,82.81,75840.51,1.1,-0.00121,0.0,0.11491]
[1776799709482,82.81,75828.2,1.1,-0.00123,0.0,0.11672]
[1776799714518,82.81,75823.78,1.1,-0.00123,0.0,0.11658]
[1776799719551,82.81,75827.99,1.1,-0.00122,0.0,0.11597]
[1776799724587,82.81,75818.36,1.1,-0.00124,0.0,0.11738]
[1776799729622,82.81,75817.42,1.1,-0.00124,0.0,0.11752]
[1776799734657,82.81,75815.98,1.1,-0.00124,0.0,0.11774]
[1776799738685,82.81,75804.74,1.1,-0.00126,0.0,0.11942]
[1776799743720,82.81,75798.89,1.1,-0.00127,0.0,0.1203]
[1776799747293,82.81,75783.37,1.1,-0.0013,0.0,0.12267]
[1776799752784,82.81,75782.5,1.1,-0.0013,0.0,0.12281]
[1776799757819,82.81,75786.7,1.1,-0.00129,0.0,0.12216]
[1776799762854,82.81,75786.34,1.1,-0.00129,0.0,0.12221]
[1776799767890,82.81,75779.83,1.1,-0.00131,0.0,0.12322]
[1776799772924,82.81,75780.7,1.1,-0.0013,0.0,0.12227]
[1776799777960,82.81,75780.57,1.1,-0.0013,0.0,0.12229]
[1776799782994,82.81,75777.81,1.1,-0.0013,0.0,0.12271]
[1776799788030,82.81,75777.97,1.1,-0.0013,0.0,0.12269]
[1776799793065,82.81,75780.13,1.1,-0.0013,0.0,0.12236]
[1776799798099,82.81,75787.91,1.1,-0.00128,0.0,0.12116]
[1776799803135,82.81,75790.77,1.1,-0.00128,0.0,0.12073]
[1776799804142,82.81,75775.88,1.1,-0.00131,0.0,0.12301]
[1776799809181,82.81,75770.14,1.1,-0.00132,0.0,0.1239]
[1776799814218,82.81,75775.78,1.1,-0.00131,0.0,0.12303]
[1776799819253,82.81,75769.66,1.1,-0.00132,0.0,0.12398]
[1776799824287,82.81,75765.53,1.1,-0.00132,0.0,0.12462]
[1776799829322,82.81,75766.02,1.1,-0.00132,0.0,0.12454]
[1776799831335,82.81,75769.53,1.1,-0.00131,0.0,0.12318]
[1776799836371,82.81,75769.08,1.1,-0.00131,0.0,0.12325]
[1776799841407,82.81,75763.27,1.1,-0.00132,0.0,0.12415]
[1776799846441,82.81,75765.57,1.1,-0.00132,0.0,0.12379]
[1776799851477,82.81,75755.8,1.1,-0.00133,0.0,0.12532]
[1776799856511,82.81,75750.64,1.1,-0.00134,0.0,0.12613]
[1776799862553,82.81,75753.11,1.1,-0.00134,0.0,0.12574]
[1776799868144,82.81,75747.04,1.1,-0.00135,0.0,0.1267]
[1776799873632,82.81,75748.69,1.1,-0.00135,0.0,0.12644]
[1776799878217,82.81,75740.01,1.1,-0.00136,0.0,0.12782]
[1776799883702,82.81,75743.15,1.1,-0.00136,0.0,0.12732]
[1776799888735,82.81,75741.99,1.1,-0.00136,0.0,0.12751]
[1776799893771,82.81,75741.29,1.1,-0.00135,0.0,0.12678]
[1776799898809,82.81,75737.27,1.1,-0.00136,0.0,0.12742]
[1776799900823,82.81,75723.93,1.1,-0.00138,0.0,0.12957]
[1776799901832,82.81,75715.03,1.1,-0.0014,0.0,0.13102]
[1776799906868,82.81,75724.71,1.1,-0.00138,0.0,0.12944]
[1776799911902,82.81,75727.75,1.1,-0.00138,0.0,0.12895]
[1776799916937,82.81,75728.96,1.1,-0.00137,0.0,0.12875]
[1776799921972,82.81,75725.73,1.1,-0.00138,0.0,0.12928]
[1776799927009,82.81,75712.68,1.1,-0.00141,0.0,0.1314]
[1776799930041,82.81,75721.83,1.1,-0.00139,0.0,0.12991]
[1776799935076,82.81,75712.78,1.1,-0.00141,0.0,0.13139]
[1776799939103,82.81,75723.68,1.1,-0.00139,0.0,0.12961]
[1776799944138,82.81,75718.5,1.1,-0.00139,0.0,0.13045]
[1776799949174,82.81,75715.94,1.1,-0.0014,0.0,0.13087]
[1776799954212,82.81,75711.27,1.1,-0.0014,0.0,0.13077]
[1776799955218,82.81,75701.16,1.1,-0.00142,0.0,0.13244]
[1776799960254,82.81,75702.98,1.1,-0.00142,0.0,0.13214]
[1776799965289,82.81,75705.17,1.1,-0.00141,0.0,0.13177]
[1776799970366,82.81,75702.71,1.1,-0.00142,0.0,0.13218]
[1776799975401,82.81,75706.75,1.1,-0.00141,0.0,0.13151]
[1776799980437,82.81,75711.2,1.1,-0.0014,0.0,0.13078]
[1776799982455,82.81,75697.18,1.1,-0.00143,0.0,0.1331]
[1776799983457,82.81,75687.93,1.1,-0.00145,0.0,0.13464]
[1776799988492,82.81,75686.64,1.1,-0.00145,0.0,0.13486]
[1776799993527,82.81,75688.12,1.1,-0.00145,0.0,0.13461]
[1776799998567,82.81,75685.65,1.1,-0.00145,0.0,0.13503]
[1776800001586,82.81,75665.66,1.1,-0.00149,0.0,0.13843]
[1776800004608,82.81,75656.3,1.1,-0.00151,0.0,0.14005]
[1776800009651,82.81,75655.23,1.1,-0.00151,0.0,0.14024]
[1776800011666,82.81,75665.62,1.1,-0.00148,0.0,0.13754]
[1776800016698,82.81,75667.65,1.1,-0.00148,0.0,0.13719]
[1776800021735,82.81,75661.82,1.1,-0.00149,0.0,0.13819]
[1776800026770,82.81,75653.23,1.1,-0.00151,0.0,0.13967]
[1776800027778,82.81,75643.08,1.1,-0.00153,0.0,0.14145]
[1776800032811,82.81,75643.77,1.1,-0.00153,0.0,0.14133]
[1776800037845,82.81,75640.81,1.1,-0.00153,0.0,0.14185]
[1776800042880,82.81,75626.35,1.1,-0.00156,0.0,0.14441]
[1776800044894,82.81,75614.78,1.1,-0.00159,0.0,0.1465]
[1776800049929,82.81,75622.13,1.1,-0.00157,0.0,0.14517]
[1776800052961,82.81,75630.37,1.1,-0.00156,0.0,0.1437]
[1776800057995,82.81,75622.59,1.1,-0.00157,0.0,0.14509]
[1776800063036,82.81,75618.35,1.1,-0.00158,0.0,0.14585]
[1776800068069,82.81,75616.97,1.1,-0.00158,0.0,0.1461]
[1776800072098,82.81,75625.34,1.1,-0.00156,0.0,0.14366]
[1776800077134,82.81,75632.49,1.1,-0.00154,0.0,0.14239]
[1776800082171,82.81,75630.54,1.1,-0.00154,0.0,0.14274]
[1776800084185,82.81,75620.29,1.1,-0.00157,0.0,0.14457]
[1776800089222,82.81,75624.14,1.1,-0.00156,0.0,0.14388]
[1776800092242,82.81,75611.26,1.1,-0.00159,0.0,0.14619]
[1776800094256,82.81,75599.75,1.1,-0.00161,0.0,0.14829]
[1776800095262,82.81,75589.67,1.1,-0.00163,0.0,0.15015]
[1776800100301,82.81,75584.67,1.1,-0.00165,0.0,0.15108]
[1776800103318,82.81,75571.93,1.1,-0.00167,0.0,0.15347]
[1776800108354,82.81,75564.76,1.1,-0.00169,0.0,0.15483]
[1776800113391,82.81,75567.69,1.1,-0.00168,0.0,0.15427]
[1776800116411,82.81,75555.53,1.1,-0.00171,0.0,0.1566]
[1776800120440,82.81,75546.95,1.1,-0.00173,0.0,0.15826]
[1776800122454,82.81,75527.92,1.1,-0.00178,0.0,0.16199]
[1776800127487,82.81,75535.83,1.1,-0.00176,0.0,0.16043]
[1776800132524,82.81,75523.04,1.1,-0.00178,0.0,0.16194]
[1776800137558,82.81,75517.07,1.1,-0.00179,0.0,0.16313]
[1776800142593,82.81,75525.95,1.1,-0.00177,0.0,0.16136]
[1776800146622,82.81,75515.45,1.1,-0.0018,0.0,0.16345]
[1776800147628,82.81,75506.07,1.1,-0.00182,0.0,0.16534]
[1776800152670,82.81,75505.02,1.1,-0.00182,0.0,0.16555]
[1776800155685,82.81,75515.0,1.1,-0.0018,0.0,0.16354]
[1776800160720,82.81,75503.08,1.1,-0.00183,0.0,0.16594]
[1776800162738,82.81,75488.46,1.1,-0.00186,0.0,0.16893]
[1776800164749,82.81,75478.92,1.1,-0.00189,0.0,0.17091]
[1776800169784,82.81,75481.66,1.1,-0.00188,0.0,0.17034]
[1776800172825,82.81,75490.23,1.1,-0.00186,0.0,0.16857]
[1776800176837,82.81,75479.64,1.1,-0.00189,0.0,0.17076]
[1776800181872,82.81,75487.19,1.1,-0.00187,0.0,0.1692]
[1776800184895,82.81,75508.47,1.1,-0.00181,0.0,0.16485]
[1776800188922,82.81,75487.41,1.1,-0.00187,0.0,0.16915]
[1776800193569,82.81,75480.13,1.1,-0.00187,0.0,0.16959]
[1776800193630,82.81,75481.13,1.1,-0.00187,0.0,0.16939]
[1776800195506,82.81,75481.53,1.1,-0.00187,0.0,0.1693]
[1776800195607,82.81,75406.12,1.1,-0.00207,0.0,0.18554]
[1776800199000,82.81,75394.88,1.1,-0.0021,0.0,0.18807]
[1776800200548,82.81,75418.61,1.1,-0.00204,0.0,0.18276]
[1776800202023,82.81,75429.18,1.1,-0.00201,0.0,0.18043]
[1776800205062,82.81,75394.41,1.1,-0.0021,0.0,0.18818]
[1776800206064,82.81,75377.24,1.1,-0.00215,0.0,0.19211]
[1776800211153,82.81,75376.09,1.1,-0.00216,0.0,0.19238]
[1776800212110,82.81,75358.04,1.1,-0.00221,0.0,0.1966]
[1776800217150,82.81,75368.87,1.1,-0.00218,0.0,0.19406]
[1776800218152,82.81,75354.76,1.1,-0.00222,0.0,0.19737]
[1776800223189,82.81,75352.74,1.1,-0.00222,0.0,0.19785]
[1776800225203,82.81,75342.64,1.1,-0.00226,0.0,0.20026]
[1776800230789,82.81,75347.06,1.1,-0.00224,0.0,0.1992]
[1776800233261,82.81,75358.64,1.1,-0.00221,0.0,0.19645]
[1776800234270,82.81,75372.03,1.1,-0.00217,0.0,0.19332]
[1776800239306,82.81,75384.33,1.1,-0.00213,0.0,0.19048]
[1776800242328,82.81,75376.22,1.1,-0.00216,0.0,0.19235]
[1776800247362,82.81,75377.13,1.1,-0.00215,0.0,0.19214]
[1776800251393,82.81,75382.64,1.1,-0.00212,0.0,0.1897]
[1776800256425,82.81,75384.97,1.1,-0.00212,0.0,0.18917]
[1776800261460,82.81,75385.43,1.1,-0.00212,0.0,0.18907]
[1776800266496,82.81,75384.61,1.1,-0.00212,0.0,0.18925]
[1776800268509,82.81,75373.14,1.1,-0.00215,0.0,0.19189]
[1776800270524,82.81,75381.61,1.1,-0.00213,0.0,0.18994]
[1776800275558,82.81,75391.12,1.1,-0.0021,0.0,0.18777]
[1776800278579,82.81,75401.37,1.1,-0.00207,0.0,0.18546]
[1776800281600,82.81,75419.03,1.1,-0.00202,0.0,0.18154]
[1776800283615,82.81,75408.56,1.1,-0.00205,0.0,0.18386]
[1776800288649,82.81,75407.49,1.1,-0.00205,0.0,0.18409]
[1776800293684,82.81,75403.81,1.1,-0.00206,0.0,0.18492]
[1776800297713,82.81,75388.56,1.1,-0.00211,0.0,0.18835]
[1776800299727,82.81,75374.16,1.1,-0.00215,0.0,0.19165]
[1776800301743,82.81,75345.31,1.1,-0.00223,0.0,0.19841]
[1776800303758,82.81,75335.87,1.1,-0.00226,0.0,0.20067]
[1776800306779,82.81,75325.29,1.1,-0.00229,0.0,0.20323]
[1776800308797,82.81,75311.95,1.1,-0.00234,0.0,0.2065]
[1776800309804,82.81,75296.61,1.1,-0.00238,0.0,0.21031]
[1776800314836,82.81,75288.44,1.1,-0.0024,0.0,0.2111]
[1776800315868,82.81,75279.8,1.1,-0.00242,0.0,0.21328]
[1776800316850,82.81,75247.16,1.1,-0.00253,0.0,0.22171]
[1776800318866,82.81,75238.4,1.1,-0.00256,0.0,0.22402]
[1776800322894,82.81,75230.37,1.1,-0.00259,0.0,0.22616]
[1776800324909,82.81,75242.21,1.1,-0.00255,0.0,0.22302]
[1776800329945,82.81,75243.23,1.1,-0.00254,0.0,0.22275]
[1776800332990,82.81,75254.57,1.1,-0.00251,0.0,0.21977]
[1776800337031,82.81,75238.11,1.1,-0.00256,0.0,0.2241]
[1776800338041,82.81,75228.28,1.1,-0.00259,0.0,0.22672]
[1776800343073,82.81,75233.84,1.1,-0.00258,0.0,0.22524]
[1776800344080,82.81,75246.45,1.1,-0.00253,0.0,0.2219]
[1776800346100,82.81,75269.44,1.1,-0.00246,0.0,0.21593]
[1776800349118,82.81,75259.8,1.1,-0.00249,0.0,0.21841]
[1776800355175,82.81,75259.95,1.1,-0.00249,0.0,0.21837]
[1776800356173,82.81,75239.56,1.1,-0.00256,0.0,0.22372]
[1776800357704,82.81,75237.2,1.1,-0.00256,0.0,0.22434]
[1776800358187,82.81,75238.04,1.1,-0.00256,0.0,0.22412]
[1776800359028,82.81,75238.04,1.1,-0.00256,0.0,0.22412]
[1776800359195,82.81,75231.11,1.1,-0.00259,0.0,0.22596]
[1776800365193,82.81,75229.66,1.1,-0.00259,0.0,0.22635]
[1776800365247,82.81,75229.16,1.1,-0.00259,0.0,0.22649]
[1776800370312,82.81,75212.28,1.1,-0.00265,0.0,0.23104]
[1776800375320,82.81,75199.69,1.1,-0.00268,0.0,0.23313]
[1776800376324,82.81,75189.55,1.1,-0.00272,0.0,0.23593]
[1776800379346,82.81,75200.26,1.1,-0.00268,0.0,0.23297]
[1776800384382,82.81,75195.7,1.1,-0.00269,0.0,0.23423]
[1776800389420,82.81,75208.53,1.1,-0.00265,0.0,0.23071]
[1776800391976,82.81,75233.5,1.1,-0.00256,0.0,0.224]
[1776800397473,82.81,75249.03,1.1,-0.00251,0.0,0.21991]
[1776800400494,82.81,75257.48,1.1,-0.00248,0.0,0.21772]
[1776800405533,82.81,75255.62,1.1,-0.00249,0.0,0.2182]
[1776800410572,82.81,75246.04,1.1,-0.00252,0.0,0.2207]
[1776800412124,82.81,75238.15,1.1,-0.00255,0.0,0.22277]
[1776800413587,82.81,75229.59,1.1,-0.00258,0.0,0.22504]
[1776800417613,82.81,75221.6,1.1,-0.0026,0.0,0.22718]
[1776800420634,82.81,75212.72,1.1,-0.00263,0.0,0.22957]
[1776800422196,82.81,75222.3,1.1,-0.0026,0.0,0.22699]
[1776800427700,82.81,75225.02,1.1,-0.00259,0.0,0.22626]
[1776800428705,82.81,75204.31,1.1,-0.00266,0.0,0.23186]
[1776800433735,82.81,75187.26,1.1,-0.00271,0.0,0.23519]
[1776800437764,82.81,75165.87,1.1,-0.00279,0.0,0.24118]
[1776800442803,82.81,75161.97,1.1,-0.0028,0.0,0.24228]
[1776800447834,82.81,75167.72,1.1,-0.00278,0.0,0.24065]
[1776800449852,82.81,75176.29,1.1,-0.00275,0.0,0.23824]
[1776800452868,82.81,75184.21,1.1,-0.00272,0.0,0.23603]
[1776800455892,82.81,75196.75,1.1,-0.00267,0.0,0.23257]
[1776800460926,82.81,75194.38,1.1,-0.00268,0.0,0.23322]
[1776800462037,82.81,75194.38,1.1,-0.00268,0.0,0.23322]
[1776800462054,82.81,75207.64,1.1,-0.00264,0.0,0.2296]
[1776800462900,82.81,75207.64,1.1,-0.00264,0.0,0.2296]
[1776800462946,82.81,75207.64,1.1,-0.00264,0.0,0.2296]
[1776800463902,82.81,75207.64,1.1,-0.00264,0.0,0.2296]
[1776800463948,82.81,75212.2,1.1,-0.00262,0.0,0.22836]
[1776800464515,82.81,75212.2,1.1,-0.00262,0.0,0.22836]
[1776800464954,82.81,75224.99,1.1,-0.00258,0.0,0.22494]
[1776800469991,82.81,75223.18,1.1,-0.00258,0.0,0.22542]
[1776800473011,82.81,75215.35,1.1,-0.00261,0.0,0.22752]
[1776800478050,82.81,75222.02,1.1,-0.00259,0.0,0.22573]
[1776800483084,82.81,75235.93,1.1,-0.00254,0.0,0.22204]
[1776800484646,82.81,75235.76,1.1,-0.00254,0.0,0.22208]
[1776800485098,82.81,75235.64,1.1,-0.00254,0.0,0.22211]
[1776800485449,82.81,75235.64,1.1,-0.00254,0.0,0.22211]
[1776800486105,82.81,75236.06,1.1,-0.00254,0.0,0.222]
[1776800487184,82.81,75236.06,1.1,-0.00254,0.0,0.222]
[1776800487188,82.81,75239.88,1.1,-0.00253,0.0,0.221]
[1776800491140,82.81,75243.28,1.1,-0.0025,0.0,0.2188]
[1776800491478,82.81,75243.28,1.1,-0.0025,0.0,0.2188]
[1776800492148,82.81,75242.76,1.1,-0.0025,0.0,0.21894]
[1776800495169,82.81,75233.41,1.1,-0.00253,0.0,0.22138]
[1776800495648,82.81,75233.41,1.1,-0.00253,0.0,0.22138]
[1776800496174,82.81,75228.06,1.1,-0.00255,0.0,0.22279]
[1776800498190,82.81,75219.78,1.1,-0.00258,0.0,0.22499]
[1776800502220,82.81,75208.34,1.1,-0.00262,0.0,0.22806]
[1776800504231,82.81,75217.81,1.1,-0.00259,0.0,0.22552]
[1776800507908,82.81,75217.15,1.1,-0.00259,0.0,0.22569]
[1776800508309,82.81,75218.4,1.1,-0.00258,0.0,0.22536]
[1776800509270,82.81,75189.99,1.1,-0.00268,0.0,0.23306]
[1776800510292,82.81,75163.57,1.1,-0.00278,0.0,0.24043]
[1776800512299,82.81,75152.86,1.1,-0.00282,0.0,0.24347]
[1776800515340,82.81,75129.93,1.1,-0.0029,0.0,0.2501]
[1776800516360,82.81,75115.56,1.1,-0.00296,0.0,0.25434]
[1776800517360,82.81,75100.91,1.1,-0.00302,0.0,0.25872]
[1776800518370,82.81,75074.53,1.1,-0.00312,0.0,0.26678]
[1776800522396,82.81,75065.18,1.1,-0.00316,0.0,0.26969]
[1776800524525,82.81,75074.08,1.1,-0.00312,0.0,0.26692]
[1776800525553,82.81,75052.8,1.1,-0.00321,0.0,0.27358]
[1776800527533,82.81,75037.09,1.1,-0.00328,0.0,0.27859]
[1776800528502,82.81,75024.88,1.1,-0.00333,0.0,0.28255]
[1776800530885,82.81,75013.63,1.1,-0.00338,0.0,0.28623]
[1776800533054,82.81,75001.14,1.1,-0.00343,0.0,0.29037]
[1776800538576,82.81,74994.86,1.1,-0.00346,0.0,0.29247]
[1776800539602,82.81,75022.51,1.1,-0.00334,0.0,0.28332]
[1776800544649,82.81,75027.58,1.1,-0.00332,0.0,0.28167]
[1776800548676,82.81,75017.76,1.1,-0.00336,0.0,0.28487]
[1776800550699,82.81,75033.73,1.1,-0.00329,0.0,0.27968]
[1776800551703,82.81,75038.81,1.1,-0.00325,0.0,0.27648]
[1776800553220,82.81,75047.32,1.1,-0.00322,0.0,0.27377]
[1776800555726,82.81,75039.07,1.1,-0.00325,0.0,0.2764]
[1776800556736,82.81,75022.58,1.1,-0.00332,0.0,0.28171]
[1776800559754,82.81,75031.86,1.1,-0.00328,0.0,0.27871]
[1776800563293,82.81,75040.08,1.1,-0.00325,0.0,0.27607]
[1776800565799,82.81,75022.79,1.1,-0.00332,0.0,0.28164]
[1776800566803,82.81,75010.21,1.1,-0.00338,0.0,0.28575]
[1776800568818,82.81,75019.63,1.1,-0.00333,0.0,0.28267]
[1776800572019,82.81,75016.94,1.1,-0.00335,0.0,0.28355]
[1776800572135,82.81,74947.27,1.1,-0.00366,0.0,0.30713]
[1776800572847,82.81,74947.27,1.1,-0.00366,0.0,0.30713]
[1776800573400,82.81,74913.3,1.1,-0.00382,0.0,0.31923]
[1776800574885,82.81,74927.7,1.1,-0.00375,0.0,0.31405]
[1776800575880,82.81,74917.47,1.1,-0.0038,0.0,0.31772]
[1776800576894,82.81,74926.54,1.1,-0.00376,0.0,0.31446]
[1776800577895,82.81,74938.43,1.1,-0.0037,0.0,0.31024]
[1776800578905,82.81,74920.87,1.1,-0.00379,0.0,0.3165]
[1776800579911,82.81,74932.45,1.1,-0.00373,0.0,0.31236]
[1776800583470,82.81,74941.45,1.1,-0.00369,0.0,0.30917]
[1776800586961,82.81,74933.83,1.1,-0.00372,0.0,0.31187]
[1776800588974,82.81,74915.37,1.1,-0.00381,0.0,0.31848]
[1776800591996,82.81,74922.88,1.1,-0.00378,0.0,0.31577]
[1776800593003,82.81,74915.24,1.1,-0.00381,0.0,0.31853]
[1776800596053,82.81,74906.09,1.1,-0.00386,0.0,0.32185]
[1776800599046,82.81,74914.12,1.1,-0.00382,0.0,0.31893]
[1776800601059,82.81,74901.65,1.1,-0.00388,0.0,0.32347]
[1776800603074,82.81,74889.28,1.1,-0.00394,1e-05,0.32803]
[1776800607116,82.81,74881.19,1.1,-0.00398,1e-05,0.33105]
[1776800611141,82.81,74896.11,1.1,-0.00389,0.0,0.32375]
[1776800612149,82.81,74885.72,1.1,-0.00394,1e-05,0.32758]
[1776800613156,82.81,74878.26,1.1,-0.00398,1e-05,0.33035]
[1776800615170,82.81,74870.82,1.1,-0.00402,1e-05,0.33314]
[1776800620208,82.81,74866.61,1.1,-0.00404,1e-05,0.33473]
[1776800624234,82.81,74852.17,1.1,-0.00411,1e-05,0.34022]
[1776800626248,82.81,74837.58,1.1,-0.00419,1e-05,0.34585]
[1776800628268,82.81,74847.1,1.1,-0.00414,1e-05,0.34217]
[1776800629273,82.81,74866.37,1.1,-0.00404,1e-05,0.33482]
[1776800634313,82.81,74863.99,1.1,-0.00405,1e-05,0.33572]
[1776800637334,82.81,74875.18,1.1,-0.00399,1e-05,0.33151]
[1776800638341,82.81,74886.3,1.1,-0.00394,1e-05,0.32736]
[1776800641364,82.81,74896.84,1.1,-0.00389,0.0,0.32348]
[1776800643389,82.81,74886.66,1.1,-0.00394,1e-05,0.32723]
[1776800644396,82.81,74878.62,1.1,-0.00398,1e-05,0.33022]
[1776800647417,82.81,74866.0,1.1,-0.00404,1e-05,0.33496]
[1776800651445,82.81,74873.67,1.1,-0.004,1e-05,0.33207]
[1776800656484,82.81,74855.07,1.1,-0.0041,1e-05,0.33911]
[1776800660508,82.81,74865.48,1.1,-0.00404,1e-05,0.33516]
[1776800661519,82.81,74851.8,1.1,-0.00412,1e-05,0.34036]
[1776800665546,82.81,74843.98,1.1,-0.00416,1e-05,0.34337]
[1776800666562,82.81,74833.61,1.1,-0.00421,1e-05,0.3474]
[1776800669574,82.81,74826.08,1.1,-0.00425,1e-05,0.35035]
[1776800673602,82.81,74828.72,1.1,-0.00422,1e-05,0.34745]
[1776800678637,82.81,74830.43,1.1,-0.00421,1e-05,0.34678]
[1776800684217,82.81,74839.57,1.1,-0.00416,1e-05,0.34324]
[1776800689715,82.81,74839.83,1.1,-0.00416,1e-05,0.34314]
[1776800692746,82.81,74830.67,1.1,-0.00421,1e-05,0.34669]
[1776800694290,82.81,74864.26,1.1,-0.00403,1e-05,0.33381]
[1776800695757,82.81,74871.96,1.1,-0.00399,1e-05,0.33092]
[1776800700807,82.81,74863.58,1.1,-0.00403,1e-05,0.33407]
[1776800702806,82.81,74853.55,1.1,-0.00408,1e-05,0.33787]
[1776800704375,82.81,74875.94,1.1,-0.00397,1e-05,0.32943]
[1776800706835,82.81,74862.99,1.1,-0.00404,1e-05,0.33429]
[1776800707841,82.81,74877.42,1.1,-0.00396,1e-05,0.32888]
[1776800709854,82.81,74869.56,1.1,-0.004,1e-05,0.33182]
[1776800714916,82.81,74875.16,1.1,-0.00397,1e-05,0.32973]
[1776800717948,82.81,74887.84,1.1,-0.00391,1e-05,0.32502]
[1776800718955,82.81,74879.73,1.1,-0.00395,1e-05,0.32802]
[1776800719962,82.81,74871.1,1.1,-0.00399,1e-05,0.33124]
[1776800722985,82.81,74886.46,1.1,-0.00392,1e-05,0.32553]
[1776800726012,82.81,74878.17,1.1,-0.00396,1e-05,0.3286]
[1776800727015,82.81,74867.3,1.1,-0.00401,1e-05,0.33267]
[1776800731047,82.81,74876.09,1.1,-0.00395,1e-05,0.3276]
[1776800734650,82.81,74886.45,1.1,-0.0039,0.0,0.32377]
[1776800736081,82.81,74902.83,1.1,-0.00381,0.0,0.3178]
[1776800737087,82.81,74914.45,1.1,-0.00376,0.0,0.31362]
[1776800738094,82.81,74922.77,1.1,-0.00372,0.0,0.31066]
[1776800741133,82.81,74935.77,1.1,-0.00366,0.0,0.30608]
[1776800745151,82.81,74927.98,1.1,-0.00369,0.0,0.30882]
[1776800748180,82.81,74936.94,1.1,-0.00365,0.0,0.30567]
[1776800749179,82.81,74949.31,1.1,-0.00359,0.0,0.30137]
[1776800754214,82.81,74936.18,1.1,-0.00365,0.0,0.30594]
[1776800759249,82.81,74940.86,1.1,-0.00363,0.0,0.3043]
[1776800764295,82.81,74936.64,1.1,-0.00365,0.0,0.30578]
[1776800766310,82.81,74946.54,1.1,-0.00361,0.0,0.30233]
[1776800771345,82.81,74950.15,1.1,-0.00359,0.0,0.30109]
[1776800776386,82.81,74949.0,1.1,-0.00359,0.0,0.30148]
[1776800777392,82.81,74928.87,1.1,-0.00369,0.0,0.3085]
[1776800778399,82.81,74918.65,1.1,-0.00374,0.0,0.31212]
[1776800781421,82.81,74910.43,1.1,-0.00378,0.0,0.31506]
[1776800783435,82.81,74900.78,1.1,-0.00382,0.0,0.31854]
[1776800784443,82.81,74890.04,1.1,-0.00388,0.0,0.32245]
[1776800787465,82.81,74874.8,1.1,-0.00395,1e-05,0.32808]
[1776800789483,82.81,74865.6,1.1,-0.004,1e-05,0.33151]
[1776800790496,82.81,74873.09,1.1,-0.00396,1e-05,0.32871]
[1776800791496,82.81,74887.69,1.1,-0.00387,0.0,0.32156]
[1776800792501,82.81,74907.75,1.1,-0.00377,0.0,0.3143]
[1776800797537,82.81,74897.7,1.1,-0.00382,0.0,0.31791]
[1776800798543,82.81,74887.49,1.1,-0.00387,0.0,0.32163]
[1776800803591,82.81,74874.16,1.1,-0.00394,1e-05,0.32653]
[1776800804598,82.81,74866.38,1.1,-0.00398,1e-05,0.32943]
[1776800807637,82.81,74853.21,1.1,-0.00404,1e-05,0.33437]
[1776800809635,82.81,74833.76,1.1,-0.00414,1e-05,0.3418]
[1776800814668,82.81,74835.05,1.1,-0.00414,1e-05,0.3413]
[1776800816683,82.81,74842.95,1.1,-0.0041,1e-05,0.33827]
[1776800817691,82.81,74852.91,1.1,-0.00404,1e-05,0.33449]
[1776800818698,82.81,74860.4,1.1,-0.00401,1e-05,0.33167]
[1776800819705,82.81,74869.08,1.1,-0.00396,1e-05,0.32842]
[1776800821719,82.81,74880.61,1.1,-0.0039,1e-05,0.32415]
[1776800823733,82.81,74889.3,1.1,-0.00386,0.0,0.32097]
[1776800826754,82.81,74896.84,1.1,-0.00382,0.0,0.31823]
[1776800831792,82.81,74904.85,1.1,-0.00378,0.0,0.31534]
[1776800834821,82.81,74916.39,1.1,-0.00373,0.0,0.31121]
[1776800835828,82.81,74943.29,1.1,-0.0036,0.0,0.30178]
[1776800836831,82.81,74953.03,1.1,-0.00356,0.0,0.29843]
[1776800841866,82.81,74948.37,1.1,-0.00358,0.0,0.30003]
[1776800845427,82.81,74965.05,1.1,-0.0035,0.0,0.29434]
[1776800848915,82.81,74977.92,1.1,-0.00344,0.0,0.29001]
[1776800851937,82.81,74988.87,1.1,-0.00338,0.0,0.28476]
[1776800856974,82.81,74988.47,1.1,-0.00338,0.0,0.28489]
[1776800861002,82.81,75000.18,1.1,-0.00333,0.0,0.28106]
[1776800862012,82.81,75013.57,1.1,-0.00327,0.0,0.27673]
[1776800863015,82.81,75027.82,1.1,-0.00321,0.0,0.27219]
[1776800868052,82.81,75031.26,1.1,-0.00319,0.0,0.27111]
[1776800873091,82.81,75030.76,1.1,-0.0032,0.0,0.27126]
[1776800875655,82.81,75009.09,1.1,-0.00329,0.0,0.27818]
[1776800879134,82.81,75000.65,1.1,-0.00332,0.0,0.28091]
[1776800882154,82.81,75012.88,1.1,-0.00327,0.0,0.27696]
[1776800883163,82.81,75021.34,1.1,-0.00324,0.0,0.27425]
[1776800888197,82.81,75025.48,1.1,-0.00322,0.0,0.27293]
[1776800893232,82.81,75016.7,1.1,-0.00326,0.0,0.27573]
[1776800898267,82.81,75010.67,1.1,-0.00328,0.0,0.27767]
[1776800903301,82.81,75002.84,1.1,-0.00332,0.0,0.2802]
[1776800908338,82.81,75010.29,1.1,-0.00328,0.0,0.27779]
[1776800910352,82.81,75017.73,1.1,-0.00325,0.0,0.2754]
[1776800913374,82.81,75000.91,1.1,-0.00331,0.0,0.27924]
[1776800914380,82.81,74993.48,1.1,-0.00334,0.0,0.28165]
[1776800917406,82.81,74980.51,1.1,-0.00339,0.0,0.28591]
[1776800920427,82.81,74990.4,1.1,-0.00335,0.0,0.28266]
[1776800925462,82.81,74993.11,1.1,-0.00334,0.0,0.28177]
[1776800929490,82.81,74985.65,1.1,-0.00337,0.0,0.28422]
[1776800934533,82.81,74986.94,1.1,-0.00337,0.0,0.28379]
[1776800937553,82.81,74976.56,1.1,-0.00341,0.0,0.28722]
[1776800941584,82.81,74968.94,1.1,-0.00345,0.0,0.28975]
[1776800942590,82.81,74960.13,1.1,-0.00349,0.0,0.29271]
[1776800945617,82.81,74968.53,1.1,-0.00345,0.0,0.28989]
[1776800949645,82.81,74958.44,1.1,-0.00349,0.0,0.29328]
[1776800954680,82.81,74959.59,1.1,-0.00349,0.0,0.2929]
[1776800955687,82.81,74971.79,1.1,-0.00343,0.0,0.2888]
[1776800959715,82.81,74963.36,1.1,-0.00347,0.0,0.29163]
[1776800960725,82.81,74970.76,1.1,-0.00344,0.0,0.28915]
[1776800965757,82.81,74975.59,1.1,-0.00342,0.0,0.28754]
[1776800966768,82.81,74999.93,1.1,-0.00331,0.0,0.27955]
[1776800967774,82.81,75008.11,1.1,-0.00327,0.0,0.27692]
[1776800968780,82.81,75017.39,1.1,-0.00324,0.0,0.27395]
[1776800973816,82.81,75018.09,1.1,-0.00321,0.0,0.27217]
[1776800976837,82.81,75027.68,1.1,-0.00317,0.0,0.26914]
[1776800980865,82.81,75018.76,1.1,-0.00321,0.0,0.27195]
[1776800983886,82.81,75006.92,1.1,-0.00326,0.0,0.27572]
[1776800988923,82.81,75003.28,1.1,-0.00328,0.0,0.27689]
[1776800990937,82.81,74991.71,1.1,-0.00333,0.0,0.28064]
[1776800995971,82.81,74998.65,1.1,-0.0033,0.0,0.27839]
[1776800997985,82.81,75013.07,1.1,-0.00324,0.0,0.27376]
[1776801002075,82.81,75046.29,1.1,-0.0031,0.0,0.26336]
[1776801003041,82.81,75080.61,1.1,-0.00296,0.0,0.25298]
[1776801004049,82.81,75096.81,1.1,-0.0029,0.0,0.24821]
[1776801005104,82.81,75088.49,1.1,-0.00293,0.0,0.25065]
[1776801006070,82.81,75067.17,1.1,-0.00301,0.0,0.257]
[1776801007070,82.81,75056.96,1.1,-0.00305,0.0,0.2601]
[1776801008077,82.81,75040.39,1.1,-0.00312,0.0,0.26518]
[1776801010093,82.81,75057.56,1.1,-0.00305,0.0,0.25991]
[1776801012105,82.81,75049.23,1.1,-0.00309,0.0,0.26246]
[1776801013112,82.81,75040.66,1.1,-0.00312,0.0,0.2651]
[1776801016135,82.81,75026.56,1.1,-0.00318,0.0,0.2695]
[1776801016727,82.81,75017.37,1.1,-0.00322,0.0,0.2724]
[1776801020206,82.81,75037.01,1.1,-0.00314,0.0,0.26623]
[1776801021174,82.81,75050.77,1.1,-0.00308,0.0,0.26199]
[1776801022180,82.81,75062.91,1.1,-0.00303,0.0,0.25829]
[1776801026796,82.81,75053.96,1.1,-0.00307,0.0,0.26101]
[1776801029230,82.81,75038.1,1.1,-0.00313,0.0,0.26589]
[1776801031244,82.81,75040.81,1.1,-0.0031,0.0,0.26353]
[1776801035272,82.81,75027.34,1.1,-0.00316,0.0,0.26771]
[1776801036869,82.81,75019.27,1.1,-0.00319,0.0,0.27024]
[1776801040308,82.81,75029.24,1.1,-0.00315,0.0,0.26712]
[1776801041315,82.81,75038.73,1.1,-0.00311,0.0,0.26417]
[1776801045342,82.81,75022.48,1.1,-0.00318,0.0,0.26923]
[1776801046942,82.81,75014.22,1.1,-0.00321,0.0,0.27184]
[1776801052391,82.81,75015.34,1.1,-0.00321,0.0,0.27148]
[1776801057014,82.81,75002.75,1.1,-0.00326,0.0,0.27549]
[1776801058441,82.81,74993.31,1.1,-0.0033,0.0,0.27853]
[1776801061465,82.81,74978.39,1.1,-0.00337,0.0,0.28339]
[1776801062469,82.81,74970.79,1.1,-0.0034,0.0,0.28589]
[1776801067085,82.81,74985.64,1.1,-0.00333,0.0,0.28102]
[1776801070532,82.81,74977.28,1.1,-0.00337,0.0,0.28375]
[1776801072547,82.81,74967.02,1.1,-0.00342,0.0,0.28714]
[1776801073554,82.81,74959.42,1.1,-0.00345,0.0,0.28968]
[1776801078588,82.81,74963.32,1.1,-0.00343,0.0,0.28838]
[1776801081609,82.81,74971.18,1.1,-0.0034,0.0,0.28577]
[1776801084632,82.81,74953.24,1.1,-0.00348,0.0,0.29175]
[1776801089673,82.81,74966.67,1.1,-0.00342,0.0,0.28726]
[1776801093697,82.81,74969.19,1.1,-0.00339,0.0,0.28481]
[1776801098733,82.81,74971.61,1.1,-0.00338,0.0,0.28401]
[1776801099744,82.81,74981.35,1.1,-0.00333,0.0,0.28082]
[1776801104776,82.81,74982.1,1.1,-0.00333,0.0,0.28058]
[1776801108804,82.81,74996.9,1.1,-0.00327,0.0,0.27579]
[1776801109811,82.81,75004.33,1.1,-0.00324,0.0,0.27342]
[1776801111824,82.81,74992.84,1.1,-0.00329,0.0,0.2771]
[1776801115852,82.81,74980.45,1.1,-0.00334,0.0,0.28111]
[1776801120888,82.81,74980.35,1.1,-0.00334,0.0,0.28115]
[1776801123915,82.81,74962.64,1.1,-0.00342,0.0,0.28698]
[1776801124921,82.81,74952.8,1.1,-0.00346,0.0,0.29026]
[1776801125928,82.81,74964.54,1.1,-0.00341,0.0,0.28635]
[1776801126935,82.81,74974.07,1.1,-0.00337,0.0,0.2832]
[1776801131971,82.81,74986.78,1.1,-0.00331,0.0,0.27906]
[1776801135999,82.81,74970.83,1.1,-0.00338,0.0,0.28427]
[1776801141035,82.81,74972.25,1.1,-0.00337,0.0,0.2838]
[1776801143048,82.81,74964.46,1.1,-0.00341,0.0,0.28637]
[1776801147081,82.81,74939.62,1.1,-0.00352,0.0,0.29471]
[1776801150100,82.81,74929.36,1.1,-0.00357,0.0,0.29822]
[1776801154128,82.81,74932.49,1.1,-0.00353,0.0,0.29548]
[1776801158156,82.81,74924.27,1.1,-0.00357,0.0,0.2983]
[1776801163192,82.81,74925.48,1.1,-0.00357,0.0,0.29788]
[1776801168226,82.81,74923.36,1.1,-0.00358,0.0,0.29861]
[1776801169234,82.81,74914.87,1.1,-0.00362,0.0,0.30154]
[1776801173263,82.81,74924.78,1.1,-0.00357,0.0,0.29812]
[1776801174269,82.81,74912.05,1.1,-0.00363,0.0,0.30252]
[1776801178303,82.81,74923.2,1.1,-0.00358,0.0,0.29866]
[1776801183336,82.81,74921.33,1.1,-0.00359,0.0,0.29931]
[1776801187365,82.81,74930.32,1.1,-0.00354,0.0,0.29622]
[1776801192405,82.81,74932.05,1.1,-0.00354,0.0,0.29563]
[1776801196433,82.81,74940.29,1.1,-0.0035,0.0,0.29283]
[1776801198035,82.81,74931.32,1.1,-0.00354,0.0,0.29588]
[1776801203482,82.81,74933.49,1.1,-0.00353,0.0,0.29514]
[1776801208517,82.81,74933.87,1.1,-0.00353,0.0,0.29501]
[1776801209524,82.81,74949.22,1.1,-0.00346,0.0,0.28983]
[1776801210531,82.81,74957.6,1.1,-0.00342,0.0,0.28703]
[1776801212545,82.81,74962.42,1.1,-0.00338,0.0,0.28381]
[1776801214562,82.81,74973.74,1.1,-0.00333,0.0,0.28011]
[1776801216573,82.81,74985.24,1.1,-0.00328,0.0,0.27638]
[1776801221610,82.81,74976.59,1.1,-0.00332,0.0,0.27918]
[1776801226645,82.81,74975.88,1.1,-0.00332,0.0,0.27941]
[1776801231681,82.81,74968.46,1.1,-0.00335,0.0,0.28183]
[1776801232688,82.81,74960.16,1.1,-0.00339,0.0,0.28456]
[1776801238317,82.81,74958.81,1.1,-0.0034,0.0,0.28501]
[1776801241757,82.81,74968.5,1.1,-0.00335,0.0,0.28182]
[1776801242761,82.81,74981.26,1.1,-0.0033,0.0,0.27767]
[1776801244775,82.81,74989.07,1.1,-0.00326,0.0,0.27515]
[1776801245781,82.81,74979.12,1.1,-0.00331,0.0,0.27836]
[1776801250821,82.81,74988.71,1.1,-0.00327,0.0,0.27527]
[1776801251842,82.81,75000.35,1.1,-0.00322,0.0,0.27156]
[1776801256860,82.81,75001.6,1.1,-0.00321,0.0,0.27116]
[1776801261895,82.81,74999.64,1.1,-0.00322,0.0,0.27178]
[1776801263909,82.81,74991.36,1.1,-0.00325,0.0,0.27442]
[1776801264799,82.81,74991.36,1.1,-0.00325,0.0,0.27442]
[1776801264916,82.81,74986.36,1.1,-0.00328,0.0,0.27602]
[1776801265829,82.81,74986.36,1.1,-0.00328,0.0,0.27602]
[1776801265924,82.81,74988.72,1.1,-0.00327,0.0,0.27527]
[1776801269951,82.81,74978.17,1.1,-0.00331,0.0,0.27867]
[1776801274986,82.81,74981.24,1.1,-0.00328,0.0,0.27609]
[1776801280049,82.81,74979.89,1.1,-0.00329,0.0,0.27652]
[1776801285084,82.81,74973.58,1.1,-0.00331,0.0,0.27856]
[1776801290136,82.81,74954.24,1.1,-0.0034,0.0,0.2849]
[1776801295168,82.81,74958.91,1.1,-0.00338,0.0,0.28336]
[1776801300204,82.81,74959.56,1.1,-0.00337,0.0,0.28314]
[1776801305243,82.81,74955.7,1.1,-0.00339,0.0,0.28442]
[1776801309267,82.81,74966.14,1.1,-0.00335,0.0,0.28099]
[1776801314305,82.81,74969.45,1.1,-0.00333,0.0,0.27991]
[1776801318331,82.81,74977.74,1.1,-0.00329,0.0,0.27722]
[1776801321352,82.81,74987.65,1.1,-0.00325,0.0,0.27403]
[1776801325384,82.81,74997.94,1.1,-0.00321,0.0,0.27076]
[1776801327393,82.81,75010.83,1.1,-0.00315,0.0,0.26671]
[1776801330414,82.81,75000.11,1.1,-0.0032,0.0,0.27008]
[1776801335449,82.81,74985.64,1.1,-0.00324,0.0,0.2731]
[1776801339477,82.81,74993.55,1.1,-0.00321,0.0,0.27059]
[1776801344512,82.81,74991.09,1.1,-0.00322,0.0,0.27137]
[1776801348541,82.81,75006.92,1.1,-0.00315,0.0,0.26639]
[1776801353575,82.81,75013.33,1.1,-0.00313,0.0,0.2644]
[1776801359181,82.81,75017.02,1.1,-0.00311,0.0,0.26325]
[1776801363645,82.81,75008.6,1.1,-0.00315,0.0,0.26587]
[1776801366668,82.81,75018.9,1.1,-0.0031,0.0,0.26267]
[1776801371702,82.81,75016.86,1.1,-0.00311,0.0,0.2633]
[1776801372709,82.81,74996.95,1.1,-0.00319,0.0,0.26952]
[1776801373716,82.81,74984.21,1.1,-0.00325,0.0,0.27356]
[1776801379322,82.81,74986.68,1.1,-0.00324,0.0,0.27277]
[1776801381772,82.81,74997.42,1.1,-0.00319,0.0,0.26937]
[1776801386807,82.81,75004.39,1.1,-0.00316,0.0,0.26718]
[1776801391842,82.81,75005.85,1.1,-0.00314,0.0,0.26518]
[1776801396876,82.81,75004.35,1.1,-0.00315,0.0,0.26565]
[1776801399462,82.81,74994.48,1.1,-0.00319,0.0,0.26874]
[1776801403926,82.81,74985.68,1.1,-0.00322,0.0,0.27152]
[1776801405940,82.81,74975.82,1.1,-0.00327,0.0,0.27467]
[1776801409533,82.81,74998.61,1.1,-0.00317,0.0,0.26744]
[1776801415004,82.81,74994.85,1.1,-0.00319,0.0,0.26863]
[1776801420039,82.81,74995.17,1.1,-0.00318,0.0,0.26852]
[1776801424067,82.81,74976.19,1.1,-0.00326,0.0,0.27455]
[1776801425075,82.81,74963.75,1.1,-0.00332,0.0,0.27857]
[1776801427088,82.81,74979.01,1.1,-0.00325,0.0,0.27365]
[1776801432123,82.81,74973.22,1.1,-0.00328,0.0,0.27551]
[1776801437159,82.81,74967.21,1.1,-0.0033,0.0,0.27744]
[1776801442196,82.81,74970.38,1.1,-0.00329,0.0,0.27642]
[1776801447231,82.81,74973.39,1.1,-0.00328,0.0,0.27545]
[1776801451260,82.81,74977.26,1.1,-0.00324,0.0,0.27263]
[1776801456294,82.81,74977.07,1.1,-0.00324,0.0,0.27269]
[1776801460350,82.81,74991.76,1.1,-0.00318,0.0,0.26804]
[1776801465367,82.81,74988.28,1.1,-0.0032,0.0,0.26914]
[1776801470402,82.81,74986.69,1.1,-0.0032,0.0,0.26964]
[1776801475435,82.81,74985.61,1.1,-0.00321,0.0,0.26998]
[1776801480470,82.81,74986.48,1.1,-0.0032,0.0,0.26971]
[1776801485506,82.81,74986.29,1.1,-0.0032,0.0,0.26977]
[1776801489534,82.81,74993.71,1.1,-0.00317,0.0,0.26743]
[1776801492561,82.81,74983.97,1.1,-0.00321,0.0,0.2705]
[1776801494572,82.81,74974.13,1.1,-0.00326,0.0,0.27363]
[1776801499605,82.81,74979.46,1.1,-0.00323,0.0,0.27193]
[1776801500612,82.81,74970.79,1.1,-0.00327,0.0,0.2747]
[1776801505649,82.81,74960.42,1.1,-0.00331,0.0,0.27805]
[1776801510682,82.81,74960.58,1.1,-0.00331,0.0,0.278]
[1776801514710,82.81,74969.74,1.1,-0.00326,0.0,0.27346]
[1776801517731,82.81,74977.75,1.1,-0.00322,0.0,0.27091]
[1776801522766,82.81,74977.96,1.1,-0.00322,0.0,0.27084]
[1776801527802,82.81,74993.54,1.1,-0.00316,0.0,0.26594]
[1776801532836,82.81,74989.98,1.1,-0.00317,0.0,0.26705]
[1776801537874,82.81,74991.07,1.1,-0.00317,0.0,0.26671]
[1776801542909,82.81,74987.87,1.1,-0.00318,0.0,0.26771]
[1776801547944,82.81,74991.5,1.1,-0.00316,0.0,0.26658]
[1776801552982,82.81,74991.82,1.1,-0.00316,0.0,0.26648]
[1776801558014,82.81,74991.76,1.1,-0.00316,0.0,0.26649]
[1776801563052,82.81,74990.06,1.1,-0.00317,0.0,0.26703]
[1776801568087,82.81,74994.2,1.1,-0.00315,0.0,0.26573]
[1776801571108,82.81,75000.28,1.1,-0.00311,0.0,0.26231]
[1776801572119,82.81,75008.27,1.1,-0.00308,0.0,0.25985]
[1776801574130,82.81,75017.68,1.1,-0.00304,0.0,0.25698]
[1776801576142,82.81,75025.4,1.1,-0.00301,0.0,0.25465]
[1776801581177,82.81,75031.65,1.1,-0.00298,0.0,0.25278]
[1776801586214,82.81,75031.76,1.1,-0.00298,0.0,0.25275]
[1776801588232,82.81,75014.02,1.1,-0.00305,0.0,0.2581]
[1776801592259,82.81,75025.45,1.1,-0.00301,0.0,0.25464]
[1776801597291,82.81,75019.66,1.1,-0.00303,0.0,0.25638]
[1776801598300,82.81,75027.53,1.1,-0.003,0.0,0.25401]
[1776801601331,82.81,75018.69,1.1,-0.00303,0.0,0.25668]
[1776801602336,82.81,75005.0,1.1,-0.00309,0.0,0.26085]
[1776801603343,82.81,74992.97,1.1,-0.00314,0.0,0.26457]
[1776801608381,82.81,75001.01,1.1,-0.00311,0.0,0.26208]
[1776801610449,82.81,75008.88,1.1,-0.00307,0.0,0.25967]
[1776801612413,82.81,75036.21,1.1,-0.00296,0.0,0.25142]
[1776801616441,82.81,75043.81,1.1,-0.00294,0.0,0.24917]
[1776801621475,82.81,75041.84,1.1,-0.00294,0.0,0.24975]
[1776801626518,82.81,75034.13,1.1,-0.00297,0.0,0.25204]
[1776801628526,82.81,75041.9,1.1,-0.00294,0.0,0.24973]
[1776801632552,82.81,75047.48,1.1,-0.0029,0.0,0.24662]
[1776801635572,82.81,75036.81,1.1,-0.00295,0.0,0.24976]
[1776801636580,82.81,75045.12,1.1,-0.00291,0.0,0.24731]
[1776801639603,82.81,75052.91,1.1,-0.00288,0.0,0.24504]
[1776801644640,82.81,75051.86,1.1,-0.00289,0.0,0.24534]
[1776801649679,82.81,75057.14,1.1,-0.00287,0.0,0.24381]
[1776801653701,82.81,75068.15,1.1,-0.00283,0.0,0.24064]
[1776801658736,82.81,75070.67,1.1,-0.00282,0.0,0.23992]
[1776801661758,82.81,75083.08,1.1,-0.00277,0.0,0.23639]
[1776801663779,82.81,75090.56,1.1,-0.00274,0.0,0.23429]
[1776801664779,82.81,75101.29,1.1,-0.0027,0.0,0.23131]
[1776801666802,82.81,75120.42,1.1,-0.00263,0.0,0.22607]
[1776801671830,82.81,75114.94,1.1,-0.00265,0.0,0.22756]
[1776801676863,82.81,75121.15,1.1,-0.00263,0.0,0.22587]
[1776801679887,82.81,75138.17,1.1,-0.00257,0.0,0.2213]
[1776801684922,82.81,75130.31,1.1,-0.0026,0.0,0.2234]
[1776801690530,82.81,75150.58,1.1,-0.00253,0.0,0.21802]
[1776801692982,82.81,75153.57,1.1,-0.0025,0.0,0.21591]
[1776801698146,82.81,75153.64,1.1,-0.0025,0.0,0.21589]
[1776801698235,82.81,75159.14,1.1,-0.00249,0.0,0.21446]
[1776801704060,82.81,75158.67,1.1,-0.00249,0.0,0.21459]
[1776801705894,82.81,75158.67,1.1,-0.00249,0.0,0.21459]
[1776801705969,82.81,75158.93,1.1,-0.00249,0.0,0.21452]
[1776801706767,82.81,75158.93,1.1,-0.00249,0.0,0.21452]
[1776801706866,82.81,75159.03,1.1,-0.00249,0.0,0.21449]
[1776801712116,82.81,75162.44,1.1,-0.00247,0.0,0.21361]
[1776801717151,82.81,75157.75,1.1,-0.00249,0.0,0.21482]
[1776801722195,82.81,75167.59,1.1,-0.00246,0.0,0.21228]
[1776801727230,82.81,75174.71,1.1,-0.00243,0.0,0.21046]
[1776801729245,82.81,75164.01,1.1,-0.00247,0.0,0.21321]
[1776801730815,82.81,75147.04,1.1,-0.00253,0.0,0.21762]
[1776801736292,82.81,75140.98,1.1,-0.00255,0.0,0.21921]
[1776801741328,82.81,75134.97,1.1,-0.00257,0.0,0.22081]
[1776801745358,82.81,75144.58,1.1,-0.00253,0.0,0.21826]
[1776801747370,82.81,75135.11,1.1,-0.00257,0.0,0.22077]
[1776801752406,82.81,75126.84,1.1,-0.00258,0.0,0.22162]
[1776801756434,82.81,75117.77,1.1,-0.00261,0.0,0.22405]
[1776801757441,82.81,75106.96,1.1,-0.00265,0.0,0.22698]
[1776801762477,82.81,75102.83,1.1,-0.00267,0.0,0.22811]
[1776801767512,82.81,75103.2,1.1,-0.00266,0.0,0.22801]
[1776801772547,82.81,75107.12,1.1,-0.00265,0.0,0.22694]
[1776801777582,82.81,75104.17,1.1,-0.00266,0.0,0.22774]
[1776801782622,82.81,75092.81,1.1,-0.0027,0.0,0.23087]
[1776801785644,82.81,75083.35,1.1,-0.00274,0.0,0.2335]
[1776801790679,82.81,75100.75,1.1,-0.00267,0.0,0.22868]
[1776801792692,82.81,75110.92,1.1,-0.00264,0.0,0.22591]
[1776801793700,82.81,75125.35,1.1,-0.00259,0.0,0.22202]
[1776801798735,82.81,75123.99,1.1,-0.00259,0.0,0.22238]
[1776801803770,82.81,75124.04,1.1,-0.00259,0.0,0.22237]
[1776801808807,82.81,75123.56,1.1,-0.00259,0.0,0.2225]
[1776801813840,82.81,75115.42,1.1,-0.00261,0.0,0.22333]
[1776801818875,82.81,75112.47,1.1,-0.00262,0.0,0.22412]
[1776801821726,82.81,75112.35,1.1,-0.00262,0.0,0.22415]
[1776801821821,82.81,75112.17,1.1,-0.00262,0.0,0.2242]
[1776801822539,82.81,75112.17,1.1,-0.00262,0.0,0.2242]
[1776801822903,82.81,75112.17,1.1,-0.00262,0.0,0.2242]
[1776801828945,82.81,75117.18,1.1,-0.0026,0.0,0.22285]
[1776801829899,82.81,75117.18,1.1,-0.0026,0.0,0.22285]
[1776801830000,82.81,75119.36,1.1,-0.00259,0.0,0.22227]
[1776801834056,82.81,75119.98,1.1,-0.00259,0.0,0.2221]
[1776801834924,82.81,75119.76,1.1,-0.00259,0.0,0.22216]
[1776801835033,82.81,75128.2,1.1,-0.00256,0.0,0.21991]
[1776801835687,82.81,75128.2,1.1,-0.00256,0.0,0.21991]
[1776801836022,82.81,75128.2,1.1,-0.00256,0.0,0.21991]
[1776801837303,82.81,75127.94,1.1,-0.00256,0.0,0.21998]
[1776801838019,82.81,75132.57,1.1,-0.00255,0.0,0.21876]
[1776801840930,82.81,75133.91,1.1,-0.00254,0.0,0.2184]
[1776801841041,82.81,75136.58,1.1,-0.00253,0.0,0.2177]
[1776801843054,82.81,75144.68,1.1,-0.0025,0.0,0.21558]
[1776801843256,82.81,75144.68,1.1,-0.0025,0.0,0.21558]
[1776801844060,82.81,75145.99,1.1,-0.0025,0.0,0.21524]
[1776801846074,82.81,75153.51,1.1,-0.00247,0.0,0.21329]
[1776801852115,82.81,75157.67,1.1,-0.00246,0.0,0.21222]
[1776801857153,82.81,75159.56,1.1,-0.00245,0.0,0.21174]
[1776801858159,82.81,75169.09,1.1,-0.00242,0.0,0.2093]
[1776801863193,82.81,75171.03,1.1,-0.00242,0.0,0.20881]
[1776801868229,82.81,75167.88,1.1,-0.00243,0.0,0.20961]
[1776801869234,82.81,75159.9,1.1,-0.00245,0.0,0.21165]
[1776801874270,82.81,75159.85,1.1,-0.00244,0.0,0.21036]
[1776801877411,82.81,75154.27,1.1,-0.00246,0.0,0.21179]
[1776801877512,82.81,75147.83,1.1,-0.00248,0.0,0.21345]
[1776801880236,82.81,75147.67,1.1,-0.00248,0.0,0.21349]
[1776801880316,82.81,75149.0,1.1,-0.00247,0.0,0.21314]
[1776801881870,82.81,75133.57,1.1,-0.00253,0.0,0.21716]
[1776801882776,82.81,75133.57,1.1,-0.00253,0.0,0.21716]
[1776801882858,82.81,75131.06,1.1,-0.00254,0.0,0.21782]
[1776801883239,82.81,75131.06,1.1,-0.00254,0.0,0.21782]
[1776801883337,82.81,75131.06,1.1,-0.00254,0.0,0.21782]
[1776801885049,82.81,75131.06,1.1,-0.00254,0.0,0.21782]
[1776801885084,82.81,75121.52,1.1,-0.00257,0.0,0.22034]
[1776801887734,82.81,75119.75,1.1,-0.00257,0.0,0.22081]
[1776801887784,82.81,75121.62,1.1,-0.00257,0.0,0.22032]
[1776801891034,82.81,75121.94,1.1,-0.00257,0.0,0.22023]
[1776801891135,82.81,75120.42,1.1,-0.00257,0.0,0.22063]
[1776801893843,82.81,75118.95,1.1,-0.00258,0.0,0.22103]
[1776801893879,82.81,75115.87,1.1,-0.00259,0.0,0.22185]
[1776801894915,82.81,75115.87,1.1,-0.00259,0.0,0.22185]
[1776801894948,82.81,75107.47,1.1,-0.00262,0.0,0.2241]
[1776801896783,82.81,75107.47,1.1,-0.00262,0.0,0.2241]
[1776801896828,82.81,75110.1,1.1,-0.00261,0.0,0.2234]
[1776801898182,82.81,75110.1,1.1,-0.00261,0.0,0.2234]
[1776801898440,82.81,75108.22,1.1,-0.00261,0.0,0.2239]
[1776801900244,82.81,75107.34,1.1,-0.00262,0.0,0.22414]
[1776801900455,82.81,75106.67,1.1,-0.00262,0.0,0.22432]
[1776801902427,82.81,75104.92,1.1,-0.00263,0.0,0.22479]
[1776801902512,82.81,75109.05,1.1,-0.00261,0.0,0.22368]
[1776801906500,82.81,75117.52,1.1,-0.00258,0.0,0.22141]
[1776801908511,82.81,75126.43,1.1,-0.00255,0.0,0.21904]
[1776801910193,82.81,75126.43,1.1,-0.00255,0.0,0.21904]
[1776801910524,82.81,75129.8,1.1,-0.00254,0.0,0.21815]
[1776801915560,82.81,75126.4,1.1,-0.00255,0.0,0.21905]
[1776801920597,82.81,75124.71,1.1,-0.00256,0.0,0.2195]
[1776801925630,82.81,75124.25,1.1,-0.00256,0.0,0.21962]
[1776801930667,82.81,75124.56,1.1,-0.00256,0.0,0.21953]
[1776801935702,82.81,75119.44,1.1,-0.00256,0.0,0.21955]
[1776801936699,82.81,75119.44,1.1,-0.00256,0.0,0.21955]
[1776801936750,82.81,75104.27,1.1,-0.00261,0.0,0.2236]
[1776801940155,82.81,75103.64,1.1,-0.00262,0.0,0.22377]
[1776801940737,82.81,75103.74,1.1,-0.00262,0.0,0.22375]
[1776801945773,82.81,75104.4,1.1,-0.00261,0.0,0.22357]
[1776801947291,82.81,75103.8,1.1,-0.00261,0.0,0.22373]
[1776801947607,82.81,75103.8,1.1,-0.00261,0.0,0.22373]
[1776801948209,82.81,75103.8,1.1,-0.00261,0.0,0.22373]
[1776801948222,82.81,75094.01,1.1,-0.00265,0.0,0.22638]
[1776801948827,82.81,75094.01,1.1,-0.00265,0.0,0.22638]
[1776801948886,82.81,75079.22,1.1,-0.0027,0.0,0.23044]
[1776801949584,82.81,75079.22,1.1,-0.0027,0.0,0.23044]
[1776801949802,82.81,75079.68,1.1,-0.0027,0.0,0.23031]
[1776801950808,82.81,75056.82,1.1,-0.00279,0.0,0.23671]
[1776801955843,82.81,75062.0,1.1,-0.00277,0.0,0.23525]
[1776801960879,82.81,75058.42,1.1,-0.00278,0.0,0.23626]
[1776801962893,82.81,75049.94,1.1,-0.00281,0.0,0.23867]
[1776801967927,82.81,75054.92,1.1,-0.00279,0.0,0.23725]
[1776801972964,82.81,75056.05,1.1,-0.00279,0.0,0.23693]
[1776801977999,82.81,75059.96,1.1,-0.00277,0.0,0.23583]
[1776801981021,82.81,75070.7,1.1,-0.00273,0.0,0.23281]
[1776801986058,82.81,75072.88,1.1,-0.00273,0.0,0.2322]
[1776801991092,82.81,75068.61,1.1,-0.00273,0.0,0.23199]
[1776801996132,82.81,75067.79,1.1,-0.00273,0.0,0.23221]
[1776802001172,82.81,75063.88,1.1,-0.00274,0.0,0.23331]
[1776802002173,82.81,75046.74,1.1,-0.00281,0.0,0.23815]
[1776802007208,82.81,75044.83,1.1,-0.00281,0.0,0.23869]
[1776802012245,82.81,75045.13,1.1,-0.00281,0.0,0.23861]
[1776802017278,82.81,75043.34,1.1,-0.00282,0.0,0.23912]
[1776802019292,82.81,75032.94,1.1,-0.00286,0.0,0.24211]
[1776802022865,82.81,75044.58,1.1,-0.00281,0.0,0.23876]
[1776802028377,82.81,75041.07,1.1,-0.00283,0.0,0.23977]
[1776802033413,82.81,75036.99,1.1,-0.00284,0.0,0.24094]
[1776802035426,82.81,75027.9,1.1,-0.00288,0.0,0.24357]
[1776802040461,82.81,75021.37,1.1,-0.0029,0.0,0.24548]
[1776802043003,82.81,75013.34,1.1,-0.00293,0.0,0.24784]
[1776802048517,82.81,75007.87,1.1,-0.00296,0.0,0.24945]
[1776802053076,82.81,75014.12,1.1,-0.00291,0.0,0.24613]
[1776802058591,82.81,75009.9,1.1,-0.00293,0.0,0.24737]
[1776802059598,82.81,75001.4,1.1,-0.00296,0.0,0.24989]
[1776802064633,82.81,74996.12,1.1,-0.00299,0.0,0.25146]
[1776802069668,82.81,74996.9,1.1,-0.00298,0.0,0.25123]
[1776802074704,82.81,74992.7,1.1,-0.003,0.0,0.25249]
[1776802079737,82.81,74994.11,1.1,-0.00299,0.0,0.25207]
[1776802084774,82.81,74992.71,1.1,-0.003,0.0,0.25249]
[1776802090817,82.81,74988.25,1.1,-0.00302,0.0,0.25383]
[1776802091823,82.81,74999.89,1.1,-0.00297,0.0,0.25034]
[1776802093141,82.81,74999.89,1.1,-0.00297,0.0,0.25034]
[1776802093159,82.81,75006.41,1.1,-0.00295,0.0,0.2484]
[1776802098872,82.81,75005.55,1.1,-0.00295,0.0,0.24866]
[1776802103911,82.81,75008.53,1.1,-0.00294,0.0,0.24778]
[1776802106927,82.81,75016.62,1.1,-0.00291,0.0,0.2454]
[1776802109950,82.81,75025.68,1.1,-0.00287,0.0,0.24276]
[1776802114984,82.81,75022.02,1.1,-0.00287,0.0,0.24236]
[1776802116997,82.81,75029.82,1.1,-0.00284,0.0,0.24011]
[1776802123040,82.81,75028.58,1.1,-0.00284,0.0,0.24047]
[1776802128075,82.81,75024.3,1.1,-0.00286,0.0,0.2417]
[1776802134116,82.81,75023.54,1.1,-0.00286,0.0,0.24192]
[1776802141166,82.81,75024.88,1.1,-0.00286,0.0,0.24153]
[1776802146201,82.81,75027.11,1.1,-0.00285,0.0,0.24089]
[1776802151236,82.81,75031.52,1.1,-0.00283,0.0,0.23962]
[1776802156271,82.81,75029.46,1.1,-0.00284,0.0,0.24021]
[1776802161306,82.81,75019.39,1.1,-0.00288,0.0,0.24312]
[1776802166341,82.81,75025.1,1.1,-0.00286,0.0,0.24147]
[1776802167372,82.81,75038.34,1.1,-0.00281,0.0,0.23767]
[1776802168356,82.81,75049.42,1.1,-0.00276,0.0,0.23453]
[1776802170370,82.81,75057.82,1.1,-0.00273,0.0,0.23218]
[1776802171376,82.81,75067.14,1.1,-0.00268,0.0,0.2282]
[1776802171680,82.81,75067.14,1.1,-0.00268,0.0,0.2282]
[1776802172390,82.81,75069.63,1.1,-0.00267,0.0,0.22751]
[1776802177418,82.81,75074.68,1.1,-0.00266,0.0,0.22613]
[1776802181473,82.81,75126.91,1.1,-0.00247,0.0,0.21227]
[1776802184518,82.81,75205.94,1.1,-0.00222,0.0,0.19272]
[1776802186546,82.81,75281.59,1.1,-0.002,0.0,0.17551]
[1776802187546,82.81,75330.08,1.1,-0.00187,0.0,0.16521]
[1776802190589,82.81,75363.91,1.1,-0.00178,0.0,0.15835]
[1776802192587,82.81,75405.89,1.1,-0.00168,0.0,0.15019]
[1776802193604,82.81,75377.79,1.1,-0.00175,0.0,0.15561]
[1776802194600,82.81,75401.87,1.1,-0.00169,0.0,0.15095]
[1776802199639,82.81,75387.97,1.1,-0.00173,0.0,0.15362]
[1776802200658,82.81,75367.06,1.1,-0.00178,0.0,0.15772]
[1776802201659,82.81,75341.72,1.1,-0.00184,0.0,0.16282]
[1776802204203,82.81,75368.65,1.1,-0.00177,0.0,0.15741]
[1776802206701,82.81,75344.69,1.1,-0.00183,0.0,0.16222]
[1776802208740,82.81,75393.15,1.1,-0.00171,0.0,0.15262]
[1776802210742,82.81,75431.23,1.1,-0.00162,0.0,0.14544]
[1776802211842,82.81,75465.2,1.1,-0.00155,0.0,0.13929]
[1776802217596,82.81,75461.48,1.1,-0.00156,0.0,0.13995]
[1776802217667,82.81,75488.87,1.1,-0.0015,0.0,0.13515]
[1776802219832,82.81,75497.78,1.1,-0.00148,0.0,0.13361]
[1776802221539,82.81,75497.78,1.1,-0.00148,0.0,0.13361]
[1776802221635,82.81,75503.97,1.1,-0.00147,0.0,0.13256]
[1776802222763,82.81,75503.97,1.1,-0.00147,0.0,0.13256]
[1776802223494,82.81,75503.97,1.1,-0.00147,0.0,0.13256]
[1776802223602,82.81,75516.12,1.1,-0.00144,0.0,0.13051]
[1776802224403,82.81,75531.79,1.1,-0.00141,0.0,0.12791]
[1776802226907,82.81,75518.58,1.1,-0.00144,0.0,0.1301]
[1776802227907,82.81,75502.84,1.1,-0.00147,0.0,0.13275]
[1776802228914,82.81,75535.89,1.1,-0.0014,0.0,0.12724]
[1776802231932,82.81,75511.58,1.1,-0.00144,0.0,0.13037]
[1776802234509,82.81,75496.7,1.1,-0.00147,0.0,0.13288]
[1776802239998,82.81,75494.03,1.1,-0.00148,0.0,0.13334]
[1776802241003,82.81,75478.48,1.1,-0.00151,0.0,0.13602]
[1776802246048,82.81,75480.3,1.1,-0.00151,0.0,0.1357]
[1776802250094,82.81,75520.07,1.1,-0.00142,0.0,0.12896]
[1776802251080,82.81,75535.54,1.1,-0.00139,0.0,0.12641]
[1776802256115,82.81,75539.61,1.1,-0.00138,0.0,0.12575]
[1776802258129,82.81,75553.37,1.1,-0.00136,0.0,0.12354]
[1776802260144,82.81,75562.3,1.1,-0.00134,0.0,0.12212]
[1776802261152,82.81,75570.32,1.1,-0.00132,0.0,0.12086]
[1776802264753,82.81,75583.22,1.1,-0.0013,0.0,0.11886]
[1776802268217,82.81,75568.39,1.1,-0.00133,0.0,0.12116]
[1776802270226,82.81,75555.08,1.1,-0.00135,0.0,0.12327]
[1776802271236,82.81,75541.09,1.1,-0.00138,0.0,0.12551]
[1776802272243,82.81,75574.62,1.1,-0.00132,0.0,0.12019]
[1776802273254,82.81,75591.84,1.1,-0.00128,0.0,0.11753]
[1776802278289,82.81,75581.59,1.1,-0.0013,0.0,0.11911]
[1776802279290,82.81,75571.13,1.1,-0.00132,0.0,0.12073]
[1776802280306,82.81,75557.83,1.1,-0.00135,0.0,0.12283]
[1776802283318,82.81,75548.69,1.1,-0.00137,0.0,0.12429]
[1776802288352,82.81,75556.81,1.1,-0.00135,0.0,0.12299]
[1776802291377,82.81,75564.59,1.1,-0.00133,0.0,0.12091]
[1776802293399,82.81,75580.0,1.1,-0.0013,0.0,0.11852]
[1776802294395,82.81,75595.78,1.1,-0.00127,0.0,0.11611]
[1776802296413,82.81,75582.78,1.1,-0.00129,0.0,0.11809]
[1776802297419,82.81,75565.33,1.1,-0.00132,0.0,0.12079]
[1776802302453,82.81,75570.05,1.1,-0.00132,0.0,0.12006]
[1776802307493,82.81,75560.49,1.1,-0.00133,0.0,0.12155]
[1776802311520,82.81,75551.28,1.1,-0.00135,0.0,0.12301]
[1776802314541,82.81,75532.07,1.1,-0.00139,0.0,0.1261]
[1776802319581,82.81,75525.84,1.1,-0.0014,0.0,0.12712]
[1776802323618,82.81,75509.86,1.1,-0.00143,0.0,0.12976]
[1776802324616,82.81,75488.78,1.1,-0.00148,0.0,0.13332]
[1776802326630,82.81,75475.41,1.1,-0.00151,0.0,0.13562]
[1776802328644,82.81,75455.39,1.1,-0.00155,0.0,0.13914]
[1776802329651,82.81,75445.87,1.1,-0.00157,0.0,0.14084]
[1776802334696,82.81,75437.15,1.1,-0.00159,0.0,0.14241]
[1776802335700,82.81,75423.48,1.1,-0.00162,0.0,0.14491]
[1776802337716,82.81,75415.48,1.1,-0.00164,0.0,0.14639]
[1776802342748,82.81,75438.84,1.1,-0.00159,0.0,0.14211]
[1776802344764,82.81,75454.59,1.1,-0.00155,0.0,0.13928]
[1776802345770,82.81,75442.26,1.1,-0.00158,0.0,0.14149]
[1776802348794,82.81,75452.39,1.1,-0.00156,0.0,0.13967]
[1776802350805,82.81,75462.93,1.1,-0.00153,0.0,0.1378]
[1776802351825,82.81,75465.87,1.1,-0.00152,0.0,0.13635]
[1776802352832,82.81,75498.35,1.1,-0.00145,0.0,0.13078]
[1776802357859,82.81,75498.04,1.1,-0.00145,0.0,0.13084]
[1776802358867,82.81,75507.73,1.1,-0.00143,0.0,0.12922]
[1776802363904,82.81,75503.48,1.1,-0.00144,0.0,0.12992]
[1776802364914,82.81,75511.94,1.1,-0.00142,0.0,0.12852]
[1776802367201,82.81,75522.58,1.1,-0.0014,0.0,0.12677]
[1776802369975,82.81,75510.85,1.1,-0.00142,0.0,0.1287]
[1776802370992,82.81,75499.04,1.1,-0.00145,0.0,0.13067]
[1776802374006,82.81,75490.55,1.1,-0.00146,0.0,0.1321]
[1776802379039,82.81,75495.46,1.1,-0.00145,0.0,0.13127]
[1776802381054,82.81,75504.03,1.1,-0.00144,0.0,0.12983]
[1776802382061,82.81,75524.32,1.1,-0.00139,0.0,0.12648]
[1776802384075,82.81,75534.23,1.1,-0.00138,0.0,0.12487]
[1776802389115,82.81,75535.56,1.1,-0.00137,0.0,0.12466]
[1776802394151,82.81,75547.86,1.1,-0.00135,0.0,0.12269]
[1776802397171,82.81,75556.16,1.1,-0.00133,0.0,0.12138]
[1776802402206,82.81,75562.54,1.1,-0.00132,0.0,0.12038]
[1776802404225,82.81,75574.08,1.1,-0.0013,0.0,0.11859]
[1776802405858,82.81,75531.55,1.1,-0.00138,0.0,0.12531]
[1776802411274,82.81,75525.61,1.1,-0.00138,0.0,0.12539]
[1776802414296,82.81,75515.24,1.1,-0.0014,0.0,0.12708]
[1776802415945,82.81,75492.5,1.1,-0.00145,0.0,0.13086]
[1776802421350,82.81,75491.28,1.1,-0.00145,0.0,0.13107]
[1776802424374,82.81,75499.61,1.1,-0.00143,0.0,0.12967]
[1776802426018,82.81,75538.36,1.1,-0.00136,0.0,0.12334]
[1776802428403,82.81,75553.94,1.1,-0.00133,0.0,0.12088]
[1776802429410,82.81,75563.49,1.1,-0.00131,0.0,0.11939]
[1776802430417,82.81,75574.76,1.1,-0.00129,0.0,0.11765]
[1776802434449,82.81,75564.86,1.1,-0.00131,0.0,0.11918]
[1776802435453,82.81,75575.41,1.1,-0.00129,0.0,0.11755]
[1776802440488,82.81,75565.97,1.1,-0.00131,0.0,0.119]
[1776802444534,82.81,75543.15,1.1,-0.00135,0.0,0.12258]
[1776802445526,82.81,75559.0,1.1,-0.00132,0.0,0.12009]
[1776802446532,82.81,75571.69,1.1,-0.00129,0.0,0.11812]
[1776802450560,82.81,75556.14,1.1,-0.00132,0.0,0.12053]
[1776802453581,82.81,75540.96,1.1,-0.00135,0.0,0.12293]
[1776802458617,82.81,75538.65,1.1,-0.00136,0.0,0.1233]
[1776802463650,82.81,75531.96,1.1,-0.00137,0.0,0.12437]
[1776802468704,82.81,75491.89,1.1,-0.00145,0.0,0.13097]
[1776802469692,82.81,75483.57,1.1,-0.00147,0.0,0.13238]
[1776802473722,82.81,75507.28,1.1,-0.00141,0.0,0.12751]
[1776802474733,82.81,75516.97,1.1,-0.00139,0.0,0.12592]
[1776802475736,82.81,75543.05,1.1,-0.00134,0.0,0.12174]
[1776802477752,82.81,75569.11,1.1,-0.00129,0.0,0.11768]
[1776802478764,82.81,75583.66,1.1,-0.00126,0.0,0.11547]
[1776802481780,82.81,75599.29,1.1,-0.00124,0.0,0.11314]
[1776802486822,82.81,75589.79,1.1,-0.00125,0.0,0.11455]
[1776802489917,82.81,75579.39,1.1,-0.00127,0.0,0.11612]
[1776802490877,82.81,75603.82,1.1,-0.00123,0.0,0.11247]
[1776802495907,82.81,75600.0,1.1,-0.00123,0.0,0.11304]
[1776802499936,82.81,75583.08,1.1,-0.00126,0.0,0.11556]
[1776802502957,82.81,75566.78,1.1,-0.00129,0.0,0.11804]
[1776802503964,82.81,75555.95,1.1,-0.00131,0.0,0.11972]
[1776802508999,82.81,75551.3,1.1,-0.00132,0.0,0.12044]
[1776802512023,82.81,75566.63,1.1,-0.00129,0.0,0.11806]
[1776802514037,82.81,75548.5,1.1,-0.00133,0.0,0.12088]
[1776802515042,82.81,75538.14,1.1,-0.00135,0.0,0.12252]
[1776802517057,82.81,75524.08,1.1,-0.00138,0.0,0.12477]
[1776802518066,82.81,75507.9,1.1,-0.00141,0.0,0.1274]
[1776802523106,82.81,75516.41,1.1,-0.00139,0.0,0.12601]
[1776802526124,82.81,75528.65,1.1,-0.00137,0.0,0.12403]
[1776802528140,82.81,75514.97,1.1,-0.00139,0.0,0.12625]
[1776802531162,82.81,75520.54,1.1,-0.00137,0.0,0.12446]
[1776802535190,82.81,75511.24,1.1,-0.00139,0.0,0.12597]
[1776802536836,82.81,75498.59,1.1,-0.00142,0.0,0.12805]
[1776802542241,82.81,75496.56,1.1,-0.00142,0.0,0.12838]
[1776802544260,82.81,75485.33,1.1,-0.00144,0.0,0.13026]
[1776802548291,82.81,75476.61,1.1,-0.00146,0.0,0.13173]
[1776802553324,82.81,75477.46,1.1,-0.00146,0.0,0.13159]
[1776802558361,82.81,75470.98,1.1,-0.00147,0.0,0.13269]
[1776802561384,82.81,75460.67,1.1,-0.0015,0.0,0.13446]
[1776802563395,82.81,75451.01,1.1,-0.00152,0.0,0.13614]
[1776802568428,82.81,75456.2,1.1,-0.00151,0.0,0.13523]
[1776802573469,82.81,75459.87,1.1,-0.0015,0.0,0.1346]
[1776802574476,82.81,75468.55,1.1,-0.00148,0.0,0.1331]
[1776802577122,82.81,75485.52,1.1,-0.00144,0.0,0.13023]
[1776802581525,82.81,75477.62,1.1,-0.00146,0.0,0.13156]
[1776802584600,82.81,75462.49,1.1,-0.00149,0.0,0.13414]
[1776802587192,82.81,75451.06,1.1,-0.00152,0.0,0.13613]
[1776802588631,82.81,75467.9,1.1,-0.00148,0.0,0.13321]
[1776802590646,82.81,75477.35,1.1,-0.00146,0.0,0.1316]
[1776802595681,82.81,75468.66,1.1,-0.00147,0.0,0.13216]
[1776802600716,82.81,75473.99,1.1,-0.00146,0.0,0.13126]
[1776802603740,82.81,75484.44,1.1,-0.00144,0.0,0.1295]
[1776802606764,82.81,75494.72,1.1,-0.00142,0.0,0.12779]
[1776802607768,82.81,75504.11,1.1,-0.0014,0.0,0.12625]
[1776802608776,82.81,75519.8,1.1,-0.00137,0.0,0.12371]
[1776802611797,82.81,75528.0,1.1,-0.00135,0.0,0.1224]
[1776802616834,82.81,75537.99,1.1,-0.00133,0.0,0.12082]
[1776802621874,82.81,75537.24,1.1,-0.00133,0.0,0.12094]
[1776802624906,82.81,75545.91,1.1,-0.00132,0.0,0.11959]
[1776802625906,82.81,75564.89,1.1,-0.00128,0.0,0.11666]
[1776802630944,82.81,75566.1,1.1,-0.00128,0.0,0.11648]
[1776802634975,82.81,75554.23,1.1,-0.0013,0.0,0.1183]
[1776802635984,82.81,75541.42,1.1,-0.00132,0.0,0.12029]
[1776802639005,82.81,75550.39,1.1,-0.00131,0.0,0.11889]
[1776802642026,82.81,75561.71,1.1,-0.00129,0.0,0.11715]
[1776802643033,82.81,75570.16,1.1,-0.00127,0.0,0.11586]
[1776802645055,82.81,75583.41,1.1,-0.00125,0.0,0.11388]
[1776802647061,82.81,75592.76,1.1,-0.00123,0.0,0.11249]
[1776802650084,82.81,75601.35,1.1,-0.00121,0.0,0.11123]
[1776802653107,82.81,75586.46,1.1,-0.00123,0.0,0.11261]
[1776802657133,82.81,75597.14,1.1,-0.00121,0.0,0.11105]
[1776802662169,82.81,75601.77,1.1,-0.00121,0.0,0.11037]
[1776802667207,82.81,75606.84,1.1,-0.0012,0.0,0.10964]
[1776802669220,82.81,75619.25,1.1,-0.00117,0.0,0.10787]
[1776802674255,82.81,75610.73,1.1,-0.00119,0.0,0.10908]
[1776802679289,82.81,75601.52,1.1,-0.00121,0.0,0.11041]
[1776802682311,82.81,75592.24,1.1,-0.00122,0.0,0.11176]
[1776802685337,82.81,75575.83,1.1,-0.00125,0.0,0.11419]
[1776802690366,82.81,75583.69,1.1,-0.00124,0.0,0.11302]
[1776802695407,82.81,75589.91,1.1,-0.00123,0.0,0.1121]
[1776802696414,82.81,75603.09,1.1,-0.0012,0.0,0.11018]
[1776802699438,82.81,75611.63,1.1,-0.00119,0.0,0.10895]
[1776802704471,82.81,75618.72,1.1,-0.00118,0.0,0.10794]
[1776802708053,82.81,75607.83,1.1,-0.00119,0.0,0.1095]
[1776802713533,82.81,75589.43,1.1,-0.00122,0.0,0.11137]
[1776802715548,82.81,75576.96,1.1,-0.00124,0.0,0.11321]
[1776802718134,82.81,75556.98,1.1,-0.00128,0.0,0.11621]
[1776802723604,82.81,75558.33,1.1,-0.00127,0.0,0.116]
[1776802728645,82.81,75558.34,1.1,-0.00127,0.0,0.116]
[1776802732676,82.81,75547.54,1.1,-0.00129,0.0,0.11765]
[1776802733684,82.81,75530.83,1.1,-0.00133,0.0,0.12024]
[1776802735697,82.81,75522.53,1.1,-0.00134,0.0,0.12155]
[1776802739728,82.81,75532.55,1.1,-0.00132,0.0,0.11997]
[1776802743763,82.81,75544.51,1.1,-0.0013,0.0,0.11811]
[1776802748345,82.81,75535.85,1.1,-0.00132,0.0,0.11946]
[1776802753833,82.81,75538.72,1.1,-0.00131,0.0,0.11901]
[1776802758868,82.81,75533.58,1.1,-0.00132,0.0,0.11981]
[1776802763902,82.81,75537.01,1.1,-0.00131,0.0,0.11928]
[1776802764910,82.81,75547.91,1.1,-0.00129,0.0,0.11759]
[1776802769996,82.81,75545.89,1.1,-0.0013,0.0,0.1179]
[1776802770982,82.81,75555.53,1.1,-0.00128,0.0,0.11643]
[1776802776013,82.81,75548.57,1.1,-0.00128,0.0,0.11666]
[1776802778029,82.81,75538.89,1.1,-0.0013,0.0,0.11814]
[1776802783063,82.81,75545.56,1.1,-0.00129,0.0,0.11712]
[1776802788098,82.81,75542.42,1.1,-0.00129,0.0,0.1176]
[1776802790121,82.81,75532.06,1.1,-0.00131,0.0,0.1192]
[1776802791123,82.81,75516.21,1.1,-0.00134,0.0,0.12169]
[1776802796161,82.81,75516.3,1.1,-0.00134,0.0,0.12167]
[1776802801198,82.81,75514.85,1.1,-0.00135,0.0,0.1219]
[1776802805225,82.81,75523.51,1.1,-0.00133,0.0,0.12053]
[1776802809252,82.81,75536.88,1.1,-0.00131,0.0,0.11845]
[1776802814315,82.81,75542.41,1.1,-0.00129,0.0,0.1176]
[1776802819324,82.81,75545.15,1.1,-0.00129,0.0,0.11718]
[1776802824359,82.81,75553.44,1.1,-0.00127,0.0,0.11591]
[1776802826377,82.81,75563.33,1.1,-0.00126,0.0,0.11442]
[1776802828395,82.81,75575.3,1.1,-0.00123,0.0,0.11264]
[1776802833429,82.81,75571.43,1.1,-0.00123,0.0,0.1124]
[1776802838464,82.81,75568.0,1.1,-0.00124,0.0,0.11291]
[1776802842494,82.81,75579.16,1.1,-0.00122,0.0,0.11127]
[1776802847529,82.81,75581.44,1.1,-0.00121,0.0,0.11093]
[1776802850550,82.81,75595.99,1.1,-0.00119,0.0,0.10883]
[1776802855587,82.81,75607.48,1.1,-0.00117,0.0,0.10719]
[1776802860618,82.81,75605.86,1.1,-0.00117,0.0,0.10742]
[1776802865655,82.81,75602.18,1.1,-0.00118,0.0,0.10795]
[1776802870698,82.81,75595.05,1.1,-0.00119,0.0,0.10896]
[1776802872712,82.81,75580.29,1.1,-0.00122,0.0,0.1111]
[1776802877748,82.81,75581.71,1.1,-0.00121,0.0,0.11089]
[1776802880769,82.81,75594.45,1.1,-0.00119,0.0,0.10905]
[1776802883789,82.81,75586.09,1.1,-0.00121,0.0,0.11026]
[1776802886811,82.81,75574.71,1.1,-0.00123,0.0,0.11192]
[1776802891862,82.81,75553.83,1.1,-0.00126,0.0,0.11421]
[1776802892856,82.81,75540.71,1.1,-0.00128,0.0,0.11619]
[1776802897895,82.81,75543.33,1.1,-0.00127,0.0,0.11579]
[1776802899434,82.81,75553.31,1.1,-0.00126,0.0,0.11428]
[1776802904941,82.81,75559.54,1.1,-0.00125,0.0,0.11335]
[1776802906956,82.81,75550.92,1.1,-0.00126,0.0,0.11464]
[1776802911995,82.81,75544.51,1.1,-0.00127,0.0,0.11561]
[1776802915016,82.81,75534.26,1.1,-0.00129,0.0,0.11717]
[1776802920052,82.81,75526.87,1.1,-0.00131,0.0,0.11831]
[1776802924079,82.81,75538.99,1.1,-0.00128,0.0,0.11645]
[1776802929114,82.81,75544.65,1.1,-0.00127,0.0,0.11559]
[1776802934149,82.81,75555.72,1.1,-0.00125,0.0,0.11392]
[1776802939184,82.81,75565.45,1.1,-0.00123,0.0,0.11248]
[1776802944219,82.81,75563.1,1.1,-0.00124,0.0,0.11282]
[1776802949255,82.81,75565.17,1.1,-0.00124,0.0,0.11252]
[1776802951269,82.81,75567.72,1.1,-0.00122,0.0,0.11133]
[1776802956306,82.81,75570.13,1.1,-0.00122,0.0,0.11098]
[1776802961356,82.81,75575.71,1.1,-0.00121,0.0,0.11017]
[1776802966389,82.81,75575.43,1.1,-0.00121,0.0,0.11021]
[1776802971424,82.81,75577.34,1.1,-0.0012,0.0,0.10993]
[1776802976459,82.81,75576.89,1.1,-0.00121,0.0,0.11]
[1776802981496,82.81,75583.22,1.1,-0.00119,0.0,0.10908]
[1776802983509,82.81,75593.0,1.1,-0.00118,0.0,0.10768]
[1776802988544,82.81,75595.51,1.1,-0.00117,0.0,0.10733]
[1776802993578,82.81,75598.58,1.1,-0.00117,0.0,0.10689]
[1776802998614,82.81,75597.44,1.1,-0.00117,0.0,0.10705]
[1776803003649,82.81,75589.56,1.1,-0.00118,0.0,0.10817]
[1776803008684,82.81,75580.72,1.1,-0.0012,0.0,0.10944]
[1776803013719,82.81,75586.24,1.1,-0.00118,0.0,0.10786]
[1776803017748,82.81,75594.96,1.1,-0.00117,0.0,0.10662]
[1776803022782,82.81,75595.46,1.1,-0.00117,0.0,0.10655]
[1776803027817,82.81,75590.01,1.1,-0.00117,0.0,0.10732]
[1776803032852,82.81,75585.54,1.1,-0.00118,0.0,0.10796]
[1776803037888,82.81,75585.26,1.1,-0.00118,0.0,0.108]
[1776803042922,82.81,75584.78,1.1,-0.00118,0.0,0.10807]
[1776803046951,82.81,75573.92,1.1,-0.0012,0.0,0.10963]
[1776803048965,82.81,75590.77,1.1,-0.00117,0.0,0.10722]
[1776803054012,82.81,75596.47,1.1,-0.00116,0.0,0.10641]
[1776803059049,82.81,75599.53,1.1,-0.00116,0.0,0.10598]
[1776803064082,82.81,75604.84,1.1,-0.00115,0.0,0.10524]
[1776803069120,82.81,75606.77,1.1,-0.00115,0.0,0.10497]
[1776803074154,82.81,75608.29,1.1,-0.00114,0.0,0.10399]
[1776803078825,82.81,75608.19,1.1,-0.00114,0.0,0.104]
[1776803079776,82.81,75608.19,1.1,-0.00114,0.0,0.104]
[1776803079190,82.81,75608.99,1.1,-0.00113,0.0,0.10389]
[1776803080704,82.81,75609.67,1.1,-0.00113,0.0,0.1038]
[1776803086241,82.81,75614.05,1.1,-0.00113,0.0,0.1032]
[1776803087245,82.81,75632.86,1.1,-0.0011,0.0,0.10065]
[1776803090775,82.81,75643.03,1.1,-0.00108,0.0,0.09929]
[1776803096308,82.81,75633.75,1.1,-0.00109,0.0,0.10053]
[1776803098322,82.81,75624.55,1.1,-0.00111,0.0,0.10177]
[1776803102350,82.81,75632.46,1.1,-0.0011,0.0,0.1007]
[1776803106380,82.81,75642.12,1.1,-0.00108,0.0,0.09941]
[1776803111421,82.81,75642.18,1.1,-0.00108,0.0,0.09941]
[1776803113434,82.81,75650.41,1.1,-0.00107,0.0,0.09832]
[1776803118466,82.81,75654.12,1.1,-0.00106,0.0,0.09783]
[1776803123500,82.81,75659.16,1.1,-0.00105,0.0,0.09718]
[1776803126521,82.81,75670.91,1.1,-0.00104,0.0,0.09566]
[1776803131556,82.81,75674.99,1.1,-0.00102,0.0,0.09443]
[1776803136590,82.81,75675.84,1.1,-0.00102,0.0,0.09432]
[1776803141629,82.81,75676.61,1.1,-0.00102,0.0,0.09423]
[1776803146662,82.81,75672.43,1.1,-0.00103,0.0,0.09476]
[1776803150697,82.81,75663.72,1.1,-0.00104,0.0,0.09587]
[1776803153712,82.81,75673.1,1.1,-0.00102,0.0,0.09467]
[1776803155725,82.81,75685.69,1.1,-0.00101,0.0,0.09308]
[1776803160762,82.81,75685.08,1.1,-0.00101,0.0,0.09316]
[1776803165797,82.81,75683.42,1.1,-0.00101,0.0,0.09337]
[1776803170835,82.81,75669.39,1.1,-0.00103,0.0,0.09514]
[1776803173852,82.81,75685.24,1.1,-0.00101,0.0,0.09314]
[1776803178887,82.81,75689.58,1.1,-0.001,0.0,0.0926]
[1776803183938,82.81,75693.09,1.1,-0.00099,0.0,0.09216]
[1776803185946,82.81,75702.79,1.1,-0.00098,0.0,0.09097]
[1776803189997,82.81,75711.74,1.1,-0.00097,0.0,0.08988]
[1776803191497,82.81,75730.58,1.1,-0.00093,0.0,0.08696]
[1776803193009,82.81,75721.28,1.1,-0.00095,0.0,0.08806]
[1776803198045,82.81,75715.71,1.1,-0.00095,0.0,0.08872]
[1776803199051,82.81,75729.5,1.1,-0.00094,0.0,0.08709]
[1776803204085,82.81,75726.79,1.1,-0.00094,0.0,0.0874]
[1776803209122,82.81,75730.13,1.1,-0.00093,0.0,0.08701]
[1776803214156,82.81,75736.1,1.1,-0.00093,0.0,0.08631]
[1776803219193,82.81,75734.48,1.1,-0.00093,0.0,0.0865]
[1776803221710,82.81,75742.45,1.1,-0.00092,0.0,0.08557]
[1776803226245,82.81,75733.09,1.1,-0.00093,0.0,0.08666]
[1776803227254,82.81,75725.02,1.1,-0.00094,0.0,0.08761]
[1776803231788,82.81,75739.31,1.1,-0.00092,0.0,0.08594]
[1776803237322,82.81,75739.29,1.1,-0.00092,0.0,0.08594]
[1776803241860,82.81,75754.12,1.1,-0.0009,0.0,0.08423]
[1776803243364,82.81,75762.76,1.1,-0.00089,0.0,0.08325]
[1776803248400,82.81,75757.68,1.1,-0.0009,0.0,0.08382]
[1776803253437,82.81,75765.93,1.1,-0.00088,0.0,0.08225]
[1776803255451,82.81,75777.3,1.1,-0.00086,0.0,0.08099]
[1776803260485,82.81,75775.03,1.1,-0.00087,0.0,0.08124]
[1776803265520,82.81,75772.85,1.1,-0.00087,0.0,0.08148]
[1776803270558,82.81,75773.79,1.1,-0.00087,0.0,0.08138]
[1776803275590,82.81,75775.39,1.1,-0.00087,0.0,0.0812]
[1776803280636,82.81,75774.59,1.1,-0.00087,0.0,0.08129]
[1776803282646,82.81,75753.08,1.1,-0.0009,0.0,0.0837]
[1776803286672,82.81,75740.61,1.1,-0.00091,0.0,0.08513]
[1776803289694,82.81,75731.31,1.1,-0.00093,0.0,0.08621]
[1776803292715,82.81,75721.55,1.1,-0.00094,0.0,0.08736]
[1776803295736,82.81,75703.02,1.1,-0.00097,0.0,0.08957]
[1776803301779,82.81,75699.94,1.1,-0.00097,0.0,0.08995]
[1776803304799,82.81,75710.04,1.1,-0.00096,0.0,0.08873]
[1776803309835,82.81,75692.68,1.1,-0.00098,0.0,0.09083]
[1776803314871,82.81,75683.53,1.1,-0.00099,0.0,0.09126]
[1776803319908,82.81,75681.5,1.1,-0.00099,0.0,0.09151]
[1776803324942,82.81,75677.61,1.1,-0.001,0.0,0.09199]
[1776803329977,82.81,75675.86,1.1,-0.001,0.0,0.09221]
[1776803335049,82.81,75673.39,1.1,-0.001,0.0,0.09252]
[1776803340084,82.81,75671.17,1.1,-0.001,0.0,0.0928]
[1776803345139,82.81,75669.66,1.1,-0.00101,0.0,0.09299]
[1776803347138,82.81,75659.32,1.1,-0.00102,0.0,0.09429]
[1776803352662,82.81,75652.84,1.1,-0.00103,0.0,0.09511]
[1776803359222,82.81,75653.08,1.1,-0.00103,0.0,0.09508]
[1776803364260,82.81,75642.29,1.1,-0.00105,0.0,0.09647]
[1776803369295,82.81,75639.73,1.1,-0.00105,0.0,0.0968]
[1776803374330,82.81,75640.22,1.1,-0.00104,0.0,0.09601]
[1776803379365,82.81,75641.08,1.1,-0.00104,0.0,0.0959]
[1776803384400,82.81,75634.38,1.1,-0.00105,0.0,0.09677]
[1776803389435,82.81,75631.77,1.1,-0.00106,0.0,0.09711]
[1776803391449,82.81,75639.6,1.1,-0.00105,0.0,0.09609]
[1776803396485,82.81,75641.54,1.1,-0.00104,0.0,0.09584]
[1776803401519,82.81,75647.22,1.1,-0.00103,0.0,0.09511]
[1776803405550,82.81,75664.93,1.1,-0.00101,0.0,0.09287]
[1776803407564,82.81,75673.63,1.1,-0.00099,0.0,0.09179]
[1776803409577,82.81,75684.13,1.1,-0.00098,0.0,0.0905]
[1776803413113,82.81,75696.59,1.1,-0.00096,0.0,0.08899]
[1776803418639,82.81,75695.28,1.1,-0.00096,0.0,0.08915]
[1776803423674,82.81,75692.17,1.1,-0.00097,0.0,0.08952]
[1776803428712,82.81,75687.42,1.1,-0.00097,0.0,0.0901]
[1776803433744,82.81,75673.59,1.1,-0.00099,0.0,0.0911]
[1776803438780,82.81,75683.92,1.1,-0.00097,0.0,0.08984]
[1776803443814,82.81,75684.87,1.1,-0.00097,0.0,0.08972]
[1776803448856,82.81,75687.77,1.1,-0.00097,0.0,0.08937]
[1776803453884,82.81,75680.69,1.1,-0.00098,0.0,0.09023]
[1776803458919,82.81,75681.53,1.1,-0.00097,0.0,0.09013]
[1776803464024,82.81,75688.33,1.1,-0.00097,0.0,0.0893]
[1776803465980,82.81,75715.02,1.1,-0.00093,0.0,0.08613]
[1776803470012,82.81,75723.95,1.1,-0.00092,0.0,0.08509]
[1776803474038,82.81,75738.02,1.1,-0.0009,0.0,0.08348]
[1776803479076,82.81,75743.16,1.1,-0.00089,0.0,0.0829]
[1776803482096,82.81,75752.49,1.1,-0.00088,0.0,0.08185]
[1776803487132,82.81,75765.13,1.1,-0.00086,0.0,0.08045]
[1776803489146,82.81,75773.38,1.1,-0.00085,0.0,0.07954]
[1776803494180,82.81,75777.22,1.1,-0.00084,0.0,0.07851]
[1776803499216,82.81,75775.01,1.1,-0.00084,0.0,0.07875]
[1776803504251,82.81,75773.5,1.1,-0.00084,0.0,0.07891]
[1776803509291,82.81,75776.08,1.1,-0.00084,0.0,0.07863]
[1776803514322,82.81,75775.74,1.1,-0.00084,0.0,0.07867]
[1776803517347,82.81,75767.23,1.1,-0.00085,0.0,0.07959]
[1776803522379,82.81,75765.88,1.1,-0.00085,0.0,0.07974]
[1776803525399,82.81,75775.96,1.1,-0.00084,0.0,0.07865]
[1776803530435,82.81,75769.65,1.1,-0.00085,0.0,0.07933]
[1776803535485,82.81,75776.5,1.1,-0.00084,0.0,0.07859]
[1776803537496,82.81,75785.78,1.1,-0.00083,0.0,0.07759]
[1776803539510,82.81,75797.4,1.1,-0.00081,0.0,0.07637]
[1776803541525,82.81,75809.93,1.1,-0.0008,0.0,0.07506]
[1776803542534,82.81,75834.19,1.1,-0.00077,0.0,0.07259]
[1776803544029,82.81,75851.01,1.1,-0.00075,0.0,0.07092]
[1776803547568,82.81,75862.24,1.1,-0.00074,0.0,0.06983]
[1776803552604,82.81,75857.84,1.1,-0.00074,0.0,0.0697]
[1776803557639,82.81,75859.34,1.1,-0.00073,0.0,0.06955]
[1776803562675,82.81,75858.5,1.1,-0.00074,0.0,0.06963]
[1776803565698,82.81,75840.09,1.1,-0.00076,0.0,0.07143]
[1776803567710,82.81,75829.76,1.1,-0.00077,0.0,0.07246]
[1776803572744,82.81,75821.57,1.1,-0.00078,0.0,0.07328]
[1776803575765,82.81,75810.84,1.1,-0.00079,0.0,0.07438]
[1776803577779,82.81,75800.44,1.1,-0.0008,0.0,0.07545]
[1776803581809,82.81,75790.31,1.1,-0.00082,0.0,0.07651]
[1776803584316,82.81,75799.18,1.1,-0.0008,0.0,0.07558]
[1776803588858,82.81,75778.85,1.1,-0.00083,0.0,0.07772]
[1776803594385,82.81,75784.43,1.1,-0.00082,0.0,0.07713]
[1776803599937,82.81,75776.65,1.1,-0.00083,0.0,0.07796]
[1776803604974,82.81,75780.31,1.1,-0.00083,0.0,0.07757]
[1776803610010,82.81,75782.28,1.1,-0.00083,0.0,0.07736]
[1776803613028,82.81,75785.61,1.1,-0.00082,0.0,0.0764]
[1776803618070,82.81,75781.35,1.1,-0.00082,0.0,0.07685]
[1776803623105,82.81,75786.54,1.1,-0.00081,0.0,0.0763]
[1776803628140,82.81,75785.09,1.1,-0.00082,0.0,0.07646]
[1776803633175,82.81,75786.03,1.1,-0.00081,0.0,0.07636]
[1776803638211,82.81,75781.65,1.1,-0.00082,0.0,0.07682]
[1776803639216,82.81,75773.65,1.1,-0.00083,0.0,0.07767]
[1776803644253,82.81,75776.23,1.1,-0.00083,0.0,0.07739]
[1776803648279,82.81,75767.34,1.1,-0.00084,0.0,0.07834]
[1776803653316,82.81,75772.6,1.1,-0.00083,0.0,0.07778]
[1776803658351,82.81,75774.46,1.1,-0.00083,0.0,0.07758]
[1776803661371,82.81,75764.39,1.1,-0.00084,0.0,0.07866]
[1776803666408,82.81,75761.03,1.1,-0.00085,0.0,0.07903]
[1776803670437,82.81,75775.34,1.1,-0.00083,0.0,0.07749]
[1776803671444,82.81,75779.65,1.1,-0.00082,0.0,0.07642]
[1776803676477,82.81,75779.36,1.1,-0.00082,0.0,0.07645]
[1776803678493,82.81,75795.41,1.1,-0.0008,0.0,0.07478]
[1776803680509,82.81,75807.09,1.1,-0.00078,0.0,0.07358]
[1776803685545,82.81,75809.73,1.1,-0.00078,0.0,0.07332]
[1776803690582,82.81,75805.81,1.1,-0.00078,0.0,0.07371]
[1776803695614,82.81,75801.63,1.1,-0.00079,0.0,0.07414]
[1776803700649,82.81,75797.65,1.1,-0.00079,0.0,0.07455]
[1776803705695,82.81,75803.4,1.1,-0.00079,0.0,0.07396]
[1776803706692,82.81,75815.15,1.1,-0.00077,0.0,0.07277]
[1776803708707,82.81,75826.1,1.1,-0.00076,0.0,0.07167]
[1776803713743,82.81,75823.03,1.1,-0.00076,0.0,0.07198]
[1776803718778,82.81,75825.04,1.1,-0.00076,0.0,0.07178]
[1776803722808,82.81,75808.16,1.1,-0.00078,0.0,0.07348]
[1776803727842,82.81,75805.76,1.1,-0.00078,0.0,0.07372]
[1776803731869,82.81,75820.27,1.1,-0.00076,0.0,0.07168]
[1776803736904,82.81,75820.12,1.1,-0.00076,0.0,0.07169]
[1776803739925,82.81,75828.17,1.1,-0.00075,0.0,0.0709]
[1776803742946,82.81,75812.02,1.1,-0.00077,0.0,0.0725]
[1776803747985,82.81,75812.15,1.1,-0.00077,0.0,0.07249]
[1776803753018,82.81,75818.22,1.1,-0.00076,0.0,0.07188]
[1776803758053,82.81,75818.16,1.1,-0.00076,0.0,0.07189]
[1776803760068,82.81,75828.57,1.1,-0.00075,0.0,0.07086]
[1776803765102,82.81,75823.04,1.1,-0.00076,0.0,0.0714]
[1776803769130,82.81,75833.15,1.1,-0.00075,0.0,0.07041]
[1776803771144,82.81,75842.31,1.1,-0.00074,0.0,0.06952]
[1776803776180,82.81,75830.6,1.1,-0.00075,0.0,0.07066]
[1776803781214,82.81,75827.19,1.1,-0.00075,0.0,0.07099]
[1776803786249,82.81,75827.82,1.1,-0.00075,0.0,0.07093]
[1776803791284,82.81,75820.27,1.1,-0.00076,0.0,0.07111]
[1776803794305,82.81,75808.34,1.1,-0.00077,0.0,0.07229]
[1776803799340,82.81,75802.06,1.1,-0.00078,0.0,0.07293]
[1776803801355,82.81,75792.82,1.1,-0.00079,0.0,0.07386]
[1776803802362,82.81,75783.64,1.1,-0.0008,0.0,0.07481]
[1776803808404,82.81,75782.43,1.1,-0.0008,0.0,0.07493]
[1776803813439,82.81,75781.71,1.1,-0.0008,0.0,0.07501]
[1776803818473,82.81,75783.22,1.1,-0.0008,0.0,0.07485]
[1776803823509,82.81,75794.89,1.1,-0.00079,0.0,0.07365]
[1776803828545,82.81,75785.65,1.1,-0.0008,0.0,0.0746]
[1776803830560,82.81,75776.17,1.1,-0.00081,0.0,0.07558]
[1776803833580,82.81,75761.31,1.1,-0.00083,0.0,0.07715]
[1776803834587,82.81,75750.56,1.1,-0.00084,0.0,0.0783]
[1776803839621,82.81,75741.78,1.1,-0.00085,0.0,0.07925]
[1776803843650,82.81,75732.94,1.1,-0.00086,0.0,0.08022]
[1776803848685,82.81,75734.4,1.1,-0.00086,0.0,0.08006]
[1776803852713,82.81,75720.71,1.1,-0.00087,0.0,0.08094]
[1776803856236,82.81,75705.9,1.1,-0.00089,0.0,0.0826]
[1776803861777,82.81,75694.55,1.1,-0.00091,0.0,0.0839]
[1776803866812,82.81,75689.77,1.1,-0.00091,0.0,0.08445]
[1776803869834,82.81,75677.72,1.1,-0.00093,0.0,0.08585]
[1776803873862,82.81,75686.87,1.1,-0.00092,0.0,0.08478]
[1776803874868,82.81,75709.34,1.1,-0.00089,0.0,0.08221]
[1776803879904,82.81,75704.93,1.1,-0.00089,0.0,0.08271]
[1776803884941,82.81,75707.33,1.1,-0.00089,0.0,0.08244]
[1776803889979,82.81,75710.43,1.1,-0.00089,0.0,0.08209]
[1776803895014,82.81,75709.21,1.1,-0.00089,0.0,0.08223]
[1776803900047,82.81,75706.66,1.1,-0.00089,0.0,0.08252]
[1776803905082,82.81,75706.14,1.1,-0.00089,0.0,0.08257]
[1776803910117,82.81,75706.49,1.1,-0.00089,0.0,0.08253]
[1776803915154,82.81,75695.94,1.1,-0.0009,0.0,0.08308]
[1776803920187,82.81,75689.85,1.1,-0.00091,0.0,0.08378]
[1776803925222,82.81,75702.94,1.1,-0.00089,0.0,0.08229]
[1776803929250,82.81,75715.66,1.1,-0.00087,0.0,0.08087]
[1776803934285,82.81,75720.93,1.1,-0.00086,0.0,0.08028]
[1776803940329,82.81,75717.92,1.1,-0.00087,0.0,0.08062]
[1776803945364,82.81,75720.24,1.1,-0.00087,0.0,0.08036]
[1776803951405,82.81,75722.73,1.1,-0.00086,0.0,0.08008]
[1776803954427,82.81,75713.08,1.1,-0.00087,0.0,0.08115]
[1776803959462,82.81,75707.29,1.1,-0.00088,0.0,0.0818]
[1776803962483,82.81,75717.66,1.1,-0.00087,0.0,0.08064]
[1776803968528,82.81,75725.17,1.1,-0.00086,0.0,0.07982]
[1776803972554,82.81,75736.79,1.1,-0.00084,0.0,0.07793]
[1776803978594,82.81,75743.85,1.1,-0.00083,0.0,0.07717]
[1776803983630,82.81,75748.47,1.1,-0.00082,0.0,0.07668]
[1776803985683,82.81,75748.47,1.1,-0.00082,0.0,0.07668]
[1776803985754,82.81,75748.59,1.1,-0.00082,0.0,0.07667]
[1776803991687,82.81,75748.96,1.1,-0.00082,0.0,0.07663]
[1776803996722,82.81,75748.25,1.1,-0.00082,0.0,0.07671]
[1776804001760,82.81,75759.51,1.1,-0.00081,0.0,0.07552]
[1776804003774,82.81,75736.97,1.1,-0.00084,0.0,0.07791]
[1776804008810,82.81,75729.31,1.1,-0.00085,0.0,0.07874]
[1776804013843,82.81,75730.21,1.1,-0.00085,0.0,0.07864]
[1776804018879,82.81,75741.09,1.1,-0.00083,0.0,0.07747]
[1776804023913,82.81,75740.28,1.1,-0.00083,0.0,0.07755]
[1776804028948,82.81,75740.62,1.1,-0.00083,0.0,0.07752]
[1776804031627,82.81,75738.84,1.1,-0.00083,0.0,0.07771]
[1776804031659,82.81,75736.68,1.1,-0.00083,0.0,0.07732]
[1776804037514,82.81,75736.62,1.1,-0.00083,0.0,0.07733]
[1776804043052,82.81,75721.18,1.1,-0.00085,0.0,0.079]
[1776804047584,82.81,75712.41,1.1,-0.00086,0.0,0.07996]
[1776804053126,82.81,75715.26,1.1,-0.00086,0.0,0.07964]
[1776804059168,82.81,75716.83,1.1,-0.00086,0.0,0.07947]
[1776804064204,82.81,75718.85,1.1,-0.00085,0.0,0.07925]
[1776804069241,82.81,75719.42,1.1,-0.00085,0.0,0.07919]
[1776804076300,82.81,75719.66,1.1,-0.00085,0.0,0.07916]
[1776804079321,82.81,75710.52,1.1,-0.00086,0.0,0.08017]
[1776804083339,82.81,75701.14,1.1,-0.00088,0.0,0.08121]
[1776804087868,82.81,75710.75,1.1,-0.00086,0.0,0.08014]
[1776804093409,82.81,75712.11,1.1,-0.00086,0.0,0.07936]
[1776804096430,82.81,75721.61,1.1,-0.00084,0.0,0.07833]
[1776804101466,82.81,75717.59,1.1,-0.00085,0.0,0.07876]
[1776804103483,82.81,75708.21,1.1,-0.00086,0.0,0.07979]
[1776804108523,82.81,75687.22,1.1,-0.00089,0.0,0.08213]
[1776804113553,82.81,75688.88,1.1,-0.00089,0.0,0.08194]
[1776804117579,82.81,75680.89,1.1,-0.0009,0.0,0.08285]
[1776804122614,82.81,75679.75,1.1,-0.0009,0.0,0.08298]
[1776804127649,82.81,75678.44,1.1,-0.0009,0.0,0.08313]
[1776804132684,82.81,75678.73,1.1,-0.0009,0.0,0.08309]
[1776804137719,82.81,75678.87,1.1,-0.0009,0.0,0.08308]
[1776804142754,82.81,75683.92,1.1,-0.00089,0.0,0.0825]
[1776804147789,82.81,75682.65,1.1,-0.00089,0.0,0.08265]
[1776804151817,82.81,75686.33,1.1,-0.00088,0.0,0.08158]
[1776804156855,82.81,75687.47,1.1,-0.00088,0.0,0.08146]
[1776804161889,82.81,75696.47,1.1,-0.00087,0.0,0.08045]
[1776804166921,82.81,75691.95,1.1,-0.00088,0.0,0.08095]
[1776804171972,82.81,75700.94,1.1,-0.00086,0.0,0.07996]
[1776804177002,82.81,75696.99,1.1,-0.00087,0.0,0.08039]
[1776804182037,82.81,75680.88,1.1,-0.00089,0.0,0.0822]
[1776804187073,82.81,75674.87,1.1,-0.0009,0.0,0.08288]
[1776804192108,82.81,75680.29,1.1,-0.00089,0.0,0.08226]
[1776804197143,82.81,75679.26,1.1,-0.00089,0.0,0.08238]
[1776804202178,82.81,75678.86,1.1,-0.00089,0.0,0.08243]
[1776804207213,82.81,75674.67,1.1,-0.0009,0.0,0.0829]
[1776804212247,82.81,75674.02,1.1,-0.00089,0.0,0.08233]
[1776804217283,82.81,75677.32,1.1,-0.00089,0.0,0.08195]
[1776804221311,82.81,75686.83,1.1,-0.00088,0.0,0.08089]
[1776804226347,82.81,75693.12,1.1,-0.00087,0.0,0.08019]
[1776804231381,82.81,75693.73,1.1,-0.00087,0.0,0.08012]
[1776804235409,82.81,75684.58,1.1,-0.00088,0.0,0.08114]
[1776804240444,82.81,75681.44,1.1,-0.00088,0.0,0.08149]
[1776804242458,82.81,75671.47,1.1,-0.0009,0.0,0.08262]
[1776804248997,82.81,75664.77,1.1,-0.00091,0.0,0.08338]
[1776804254542,82.81,75662.66,1.1,-0.00091,0.0,0.08362]
[1776804260584,82.81,75661.37,1.1,-0.00091,0.0,0.08377]
[1776804265618,82.81,75660.24,1.1,-0.00091,0.0,0.0839]
[1776804270654,82.81,75660.38,1.1,-0.00091,0.0,0.08389]
[1776804275690,82.81,75661.96,1.1,-0.0009,0.0,0.08305]
[1776804280723,82.81,75665.96,1.1,-0.0009,0.0,0.08259]
[1776804285760,82.81,75666.63,1.1,-0.0009,0.0,0.08251]
[1776804290794,82.81,75665.64,1.1,-0.0009,0.0,0.08263]
[1776804295829,82.81,75664.27,1.1,-0.0009,0.0,0.08278]
[1776804300864,82.81,75664.79,1.1,-0.0009,0.0,0.08272]
[1776804305900,82.81,75663.35,1.1,-0.0009,0.0,0.08289]
[1776804310934,82.81,75663.43,1.1,-0.0009,0.0,0.08288]
[1776804315969,82.81,75662.48,1.1,-0.0009,0.0,0.08299]
[1776804321004,82.81,75662.36,1.1,-0.0009,0.0,0.083]
[1776804325038,82.81,75649.26,1.1,-0.00092,0.0,0.08451]
[1776804330072,82.81,75644.3,1.1,-0.00093,0.0,0.08509]
[1776804335107,82.81,75642.93,1.1,-0.00092,0.0,0.08458]
[1776804340142,82.81,75637.75,1.1,-0.00093,0.0,0.08519]
[1776804343164,82.81,75645.55,1.1,-0.00092,0.0,0.08428]
[1776804348199,82.81,75638.72,1.1,-0.00093,0.0,0.08507]
[1776804353245,82.81,75631.66,1.1,-0.00094,0.0,0.0859]
[1776804358281,82.81,75632.5,1.1,-0.00094,0.0,0.0858]
[1776804363315,82.81,75632.41,1.1,-0.00094,0.0,0.08581]
[1776804368350,82.81,75633.87,1.1,-0.00093,0.0,0.08564]
[1776804372378,82.81,75625.32,1.1,-0.00095,0.0,0.08665]
[1776804377413,82.81,75617.22,1.1,-0.00096,0.0,0.08762]
[1776804382448,82.81,75610.34,1.1,-0.00097,0.0,0.08845]
[1776804384462,82.81,75600.25,1.1,-0.00098,0.0,0.08968]
[1776804389990,82.81,75597.03,1.1,-0.00099,0.0,0.09008]
[1776804395541,82.81,75596.55,1.1,-0.00098,0.0,0.08944]
[1776804400576,82.81,75596.0,1.1,-0.00098,0.0,0.0895]
[1776804406618,82.81,75593.46,1.1,-0.00098,0.0,0.08981]
[1776804411653,82.81,75590.94,1.1,-0.00099,0.0,0.09012]
[1776804416689,82.81,75577.88,1.1,-0.00101,0.0,0.09175]
[1776804421726,82.81,75576.34,1.1,-0.00101,0.0,0.09194]
[1776804423739,82.81,75584.27,1.1,-0.001,0.0,0.09095]
[1776804426761,82.81,75597.68,1.1,-0.00098,0.0,0.0893]
[1776804428774,82.81,75611.82,1.1,-0.00096,0.0,0.08758]
[1776804430790,82.81,75620.33,1.1,-0.00095,0.0,0.08657]
[1776804435823,82.81,75623.32,1.1,-0.00094,0.0,0.08621]
[1776804439851,82.81,75631.17,1.1,-0.00093,0.0,0.08529]
[1776804444886,82.81,75634.2,1.1,-0.00093,0.0,0.08493]
[1776804449922,82.81,75634.61,1.1,-0.00093,0.0,0.08488]
[1776804451937,82.81,75639.96,1.1,-0.00091,0.0,0.0836]
[1776804456975,82.81,75641.0,1.1,-0.00091,0.0,0.08348]
[1776804462008,82.81,75641.7,1.1,-0.00091,0.0,0.0834]
[1776804467044,82.81,75639.57,1.1,-0.00091,0.0,0.08364]
[1776804472079,82.81,75636.78,1.1,-0.00092,0.0,0.08397]
[1776804477115,82.81,75639.58,1.1,-0.00091,0.0,0.08364]
[1776804479129,82.81,75652.06,1.1,-0.00089,0.0,0.08221]
[1776804481143,82.81,75665.91,1.1,-0.00088,0.0,0.08066]
[1776804483157,82.81,75678.95,1.1,-0.00086,0.0,0.07921]
[1776804488190,82.81,75672.1,1.1,-0.00087,0.0,0.07997]
[1776804494233,82.81,75671.35,1.1,-0.00087,0.0,0.08005]
[1776804497255,82.81,75680.34,1.1,-0.00086,0.0,0.07906]
[1776804498261,82.81,75688.92,1.1,-0.00085,0.0,0.07812]
[1776804503297,82.81,75691.73,1.1,-0.00084,0.0,0.07782]
[1776804508331,82.81,75688.87,1.1,-0.00085,0.0,0.07813]
[1776804511353,82.81,75693.64,1.1,-0.00083,0.0,0.07699]
[1776804516387,82.81,75692.82,1.1,-0.00083,0.0,0.07708]
[1776804521422,82.81,75692.88,1.1,-0.00083,0.0,0.07707]
[1776804527465,82.81,75696.46,1.1,-0.00083,0.0,0.07669]
[1776804530978,82.81,75710.2,1.1,-0.00081,0.0,0.07524]
[1776804532515,82.81,75718.33,1.1,-0.0008,0.0,0.07439]
[1776804537549,82.81,75714.62,1.1,-0.00081,0.0,0.07478]
[1776804542584,82.81,75714.8,1.1,-0.00081,0.0,0.07476]
[1776804547619,82.81,75716.26,1.1,-0.0008,0.0,0.07461]
[1776804552655,82.81,75723.21,1.1,-0.0008,0.0,0.07389]
[1776804557690,82.81,75723.14,1.1,-0.0008,0.0,0.07389]
[1776804562725,82.81,75723.39,1.1,-0.0008,0.0,0.07387]
[1776804567761,82.81,75723.69,1.1,-0.0008,0.0,0.07384]
[1776804569775,82.81,75732.66,1.1,-0.00078,0.0,0.07292]
[1776804575816,82.81,75731.61,1.1,-0.00078,0.0,0.07243]
[1776804581328,82.81,75737.74,1.1,-0.00077,0.0,0.07181]
[1776804586893,82.81,75739.39,1.1,-0.00077,0.0,0.07165]
[1776804591927,82.81,75738.44,1.1,-0.00077,0.0,0.07174]
[1776804596963,82.81,75738.04,1.1,-0.00077,0.0,0.07178]
[1776804601998,82.81,75737.9,1.1,-0.00077,0.0,0.0718]
[1776804604019,82.81,75747.72,1.1,-0.00076,0.0,0.07082]
[1776804609052,82.81,75746.53,1.1,-0.00076,0.0,0.07093]
[1776804614088,82.81,75747.22,1.1,-0.00076,0.0,0.07087]
[1776804619121,82.81,75746.49,1.1,-0.00076,0.0,0.07094]
[1776804622698,82.81,75745.72,1.1,-0.00076,0.0,0.07101]
[1776804623150,82.81,75745.53,1.1,-0.00076,0.0,0.07103]
[1776804628185,82.81,75728.53,1.1,-0.00078,0.0,0.07274]
[1776804633220,82.81,75729.34,1.1,-0.00078,0.0,0.07207]
[1776804638257,82.81,75728.4,1.1,-0.00078,0.0,0.07217]
[1776804643292,82.81,75730.62,1.1,-0.00077,0.0,0.07194]
[1776804648327,82.81,75707.41,1.1,-0.0008,0.0,0.07432]
[1776804653363,82.81,75696.82,1.1,-0.00082,0.0,0.07543]
[1776804658400,82.81,75697.62,1.1,-0.00081,0.0,0.07534]
[1776804663439,82.81,75707.92,1.1,-0.0008,0.0,0.07427]
[1776804668486,82.81,75712.07,1.1,-0.0008,0.0,0.07384]
[1776804673534,82.81,75714.19,1.1,-0.00079,0.0,0.07362]
[1776804678545,82.81,75715.29,1.1,-0.00079,0.0,0.0735]
[1776804683580,82.81,75715.45,1.1,-0.00079,0.0,0.07349]
[1776804688618,82.81,75716.45,1.1,-0.00079,0.0,0.07339]
[1776804693650,82.81,75702.71,1.1,-0.0008,0.0,0.0742]
[1776804698685,82.81,75709.63,1.1,-0.00079,0.0,0.07349]
[1776804703719,82.81,75714.3,1.1,-0.00079,0.0,0.07301]
[1776804708755,82.81,75715.41,1.1,-0.00079,0.0,0.0729]
[1776804714797,82.81,75716.73,1.1,-0.00079,0.0,0.07276]
[1776804719833,82.81,75717.13,1.1,-0.00078,0.0,0.07272]
[1776804724867,82.81,75714.35,1.1,-0.00079,0.0,0.073]
[1776804729902,82.81,75705.79,1.1,-0.0008,0.0,0.07388]
[1776804734938,82.81,75698.95,1.1,-0.00081,0.0,0.07459]
[1776804739973,82.81,75677.11,1.1,-0.00083,0.0,0.0769]
[1776804745011,82.81,75674.67,1.1,-0.00084,0.0,0.07717]
[1776804750043,82.81,75671.51,1.1,-0.00084,0.0,0.07751]
[1776804752555,82.81,75688.85,1.1,-0.00081,0.0,0.07504]
[1776804758098,82.81,75691.12,1.1,-0.00081,0.0,0.07481]
[1776804763134,82.81,75689.48,1.1,-0.00081,0.0,0.07498]
[1776804768170,82.81,75689.68,1.1,-0.00081,0.0,0.07496]
[1776804773204,82.81,75688.07,1.1,-0.00081,0.0,0.07513]
[1776804778239,82.81,75669.29,1.1,-0.00084,0.0,0.07712]
[1776804783280,82.81,75678.22,1.1,-0.00083,0.0,0.07617]
[1776804788314,82.81,75685.2,1.1,-0.00082,0.0,0.07543]
[1776804793348,82.81,75687.38,1.1,-0.00081,0.0,0.0752]
[1776804798385,82.81,75686.36,1.1,-0.00082,0.0,0.0753]
[1776804804426,82.81,75686.9,1.1,-0.00082,0.0,0.07525]
[1776804809461,82.81,75678.86,1.1,-0.00083,0.0,0.0761]
[1776804814497,82.81,75671.65,1.1,-0.00083,0.0,0.07625]
[1776804819530,82.81,75675.36,1.1,-0.00082,0.0,0.07585]
[1776804824569,82.81,75676.46,1.1,-0.00082,0.0,0.07574]
[1776804829601,82.81,75684.83,1.1,-0.00081,0.0,0.07486]
[1776804834638,82.81,75675.93,1.1,-0.00082,0.0,0.07579]
[1776804839671,82.81,75676.19,1.1,-0.00082,0.0,0.07577]
[1776804844706,82.81,75677.72,1.1,-0.00082,0.0,0.0756]
[1776804849741,82.81,75677.9,1.1,-0.00082,0.0,0.07558]
[1776804854776,82.81,75678.62,1.1,-0.00082,0.0,0.07551]
[1776804859812,82.81,75677.94,1.1,-0.00082,0.0,0.07558]
[1776804864848,82.81,75673.95,1.1,-0.00082,0.0,0.076]
[1776804869883,82.81,75680.76,1.1,-0.00082,0.0,0.07528]
[1776804873397,82.81,75696.32,1.1,-0.00079,0.0,0.07306]
[1776804883466,82.81,75699.19,1.1,-0.00079,0.0,0.07277]
[1776804889019,82.81,75703.99,1.1,-0.00078,0.0,0.07228]
[1776804894055,82.81,75706.28,1.1,-0.00078,0.0,0.07205]
[1776804901104,82.81,75707.37,1.1,-0.00078,0.0,0.07194]
[1776804907148,82.81,75711.78,1.1,-0.00077,0.0,0.07149]
[1776804912184,82.81,75705.02,1.1,-0.00078,0.0,0.07217]
[1776804917217,82.81,75704.14,1.1,-0.00078,0.0,0.07226]
[1776804922254,82.81,75714.95,1.1,-0.00077,0.0,0.07117]
[1776804930310,82.81,75718.02,1.1,-0.00076,0.0,0.07087]
[1776804935345,82.81,75705.54,1.1,-0.00077,0.0,0.07153]
[1776804940381,82.81,75695.87,1.1,-0.00078,0.0,0.07251]
[1776804947430,82.81,75695.23,1.1,-0.00079,0.0,0.07258]
[1776804952464,82.81,75700.68,1.1,-0.00078,0.0,0.07202]
[1776804957500,82.81,75705.66,1.1,-0.00077,0.0,0.07152]
[1776804962535,82.81,75700.38,1.1,-0.00078,0.0,0.07205]
[1776804967571,82.81,75701.51,1.1,-0.00078,0.0,0.07194]
[1776804972604,82.81,75690.58,1.1,-0.00079,0.0,0.07305]
[1776804977642,82.81,75689.13,1.1,-0.00079,0.0,0.0732]
[1776804982675,82.81,75688.56,1.1,-0.00079,0.0,0.07326]
[1776804987712,82.81,75698.43,1.1,-0.00078,0.0,0.07225]
[1776804992747,82.81,75712.74,1.1,-0.00076,0.0,0.07023]
[1776805000802,82.81,75717.39,1.1,-0.00075,0.0,0.06977]
[1776805005839,82.81,75714.66,1.1,-0.00076,0.0,0.07004]
[1776805010872,82.81,75712.9,1.1,-0.00076,0.0,0.07021]
[1776805015910,82.81,75714.88,1.1,-0.00076,0.0,0.07001]
[1776805020944,82.81,75714.53,1.1,-0.00076,0.0,0.07005]
[1776805025979,82.81,75712.16,1.1,-0.00076,0.0,0.07028]
[1776805031015,82.81,75713.08,1.1,-0.00076,0.0,0.07019]
[1776805036050,82.81,75711.87,1.1,-0.00076,0.0,0.07031]
[1776805044601,82.81,75712.93,1.1,-0.00076,0.0,0.07021]
[1776805051156,82.81,75714.1,1.1,-0.00075,0.0,0.06951]
[1776805056192,82.81,75712.13,1.1,-0.00075,0.0,0.06971]
[1776805061226,82.81,75701.45,1.1,-0.00077,0.0,0.07077]
[1776805066268,82.81,75725.85,1.1,-0.00074,0.0,0.06837]
[1776805070291,82.81,75748.05,1.1,-0.00071,0.0,0.06625]
[1776805075326,82.81,75750.21,1.1,-0.00071,0.0,0.06605]
[1776805080360,82.81,75756.14,1.1,-0.0007,0.0,0.06549]
[1776805085396,82.81,75763.32,1.1,-0.0007,0.0,0.06483]
[1776805090430,82.81,75769.58,1.1,-0.00069,0.0,0.06425]
[1776805095466,82.81,75773.86,1.1,-0.00068,0.0,0.06386]
[1776805100501,82.81,75772.21,1.1,-0.00069,0.0,0.06401]
[1776805105537,82.81,75769.9,1.1,-0.00069,0.0,0.06422]
[1776805110575,82.81,75754.13,1.1,-0.00071,0.0,0.06568]
[1776805115608,82.81,75750.31,1.1,-0.0007,0.0,0.06549]
[1776805120643,82.81,75751.62,1.1,-0.0007,0.0,0.06536]
[1776805125681,82.81,75752.11,1.1,-0.0007,0.0,0.06532]
[1776805130725,82.81,75752.51,1.1,-0.0007,0.0,0.06528]
[1776805135750,82.81,75754.47,1.1,-0.0007,0.0,0.0651]
[1776805140785,82.81,75749.1,1.1,-0.00071,0.0,0.0656]
[1776805145822,82.81,75751.76,1.1,-0.0007,0.0,0.06535]
[1776805150856,82.81,75749.57,1.1,-0.0007,0.0,0.06555]
[1776805155890,82.81,75748.9,1.1,-0.00071,0.0,0.06562]
[1776805160926,82.81,75748.61,1.1,-0.00071,0.0,0.06564]
[1776805165961,82.81,75744.89,1.1,-0.00071,0.0,0.06599]
[1776805170995,82.81,75743.84,1.1,-0.00071,0.0,0.06609]
[1776805176032,82.81,75736.79,1.1,-0.00071,0.0,0.0662]
[1776805181065,82.81,75728.84,1.1,-0.00072,0.0,0.06695]
[1776805186101,82.81,75726.38,1.1,-0.00072,0.0,0.06719]
[1776805191136,82.81,75724.72,1.1,-0.00073,0.0,0.06734]
[1776805196170,82.81,75726.62,1.1,-0.00072,0.0,0.06716]
[1776805201750,82.81,75719.72,1.1,-0.00073,0.0,0.06782]
[1776805207255,82.81,75726.47,1.1,-0.00072,0.0,0.06718]
[1776805212295,82.81,75734.99,1.1,-0.00071,0.0,0.06637]
[1776805217330,82.81,75744.46,1.1,-0.0007,0.0,0.06548]
[1776805222366,82.81,75751.13,1.1,-0.0007,0.0,0.06486]
[1776805228939,82.81,75751.23,1.1,-0.0007,0.0,0.06485]
[1776805235459,82.81,75752.26,1.1,-0.00069,0.0,0.06421]
[1776805241500,82.81,75752.15,1.1,-0.00069,0.0,0.06422]
[1776805247543,82.81,75757.33,1.1,-0.00068,0.0,0.06375]
[1776805253585,82.81,75757.26,1.1,-0.00068,0.0,0.06376]
[1776805259151,82.81,75758.61,1.1,-0.00068,0.0,0.06363]
[1776805264665,82.81,75769.23,1.1,-0.00067,0.0,0.06268]
[1776805269699,82.81,75771.28,1.1,-0.00067,0.0,0.06249]
[1776805274734,82.81,75771.45,1.1,-0.00067,0.0,0.06248]
[1776805282792,82.81,75765.26,1.1,-0.00068,0.0,0.06303]
[1776805288831,82.81,75765.88,1.1,-0.00068,0.0,0.06298]
[1776805294874,82.81,75765.35,1.1,-0.00067,0.0,0.06249]
[1776805300919,82.81,75769.52,1.1,-0.00067,0.0,0.06212]
[1776805306958,82.81,75765.77,1.1,-0.00067,0.0,0.06245]
[1776805311993,82.81,75765.06,1.1,-0.00067,0.0,0.06252]
[1776805317029,82.81,75765.36,1.1,-0.00067,0.0,0.06249]
[1776805322063,82.81,75741.45,1.1,-0.0007,0.0,0.06466]
[1776805327099,82.81,75722.86,1.1,-0.00072,0.0,0.0664]
[1776805334150,82.81,75716.99,1.1,-0.00072,0.0,0.06696]
[1776805339184,82.81,75710.86,1.1,-0.00073,0.0,0.06754]
[1776805344219,82.81,75715.66,1.1,-0.00072,0.0,0.06708]
[1776805349253,82.81,75715.65,1.1,-0.00072,0.0,0.06708]
[1776805355296,82.81,75714.19,1.1,-0.00072,0.0,0.06666]
[1776805361338,82.81,75714.85,1.1,-0.00072,0.0,0.0666]
[1776805367380,82.81,75715.21,1.1,-0.00072,0.0,0.06656]
[1776805372417,82.81,75693.15,1.1,-0.00074,0.0,0.06869]
[1776805377450,82.81,75671.92,1.1,-0.00077,0.0,0.07079]
[1776805383495,82.81,75669.05,1.1,-0.00077,0.0,0.07107]
[1776805388528,82.81,75654.15,1.1,-0.00079,0.0,0.07259]
[1776805393563,82.81,75647.55,1.1,-0.0008,0.0,0.07327]
[1776805398598,82.81,75665.87,1.1,-0.00078,0.0,0.07139]
[1776805403633,82.81,75672.09,1.1,-0.00077,0.0,0.07077]
[1776805408667,82.81,75673.3,1.1,-0.00077,0.0,0.07065]
[1776805413703,82.81,75672.2,1.1,-0.00076,0.0,0.07017]
[1776805418738,82.81,75662.48,1.1,-0.00077,0.0,0.07114]
[1776805423773,82.81,75668.63,1.1,-0.00077,0.0,0.07053]
[1776805428809,82.81,75670.86,1.1,-0.00076,0.0,0.0703]
[1776805434850,82.81,75672.74,1.1,-0.00076,0.0,0.07012]
[1776805439885,82.81,75672.48,1.1,-0.00076,0.0,0.07014]
[1776805445929,82.81,75673.99,1.1,-0.00076,0.0,0.06999]
[1776805450981,82.81,75675.22,1.1,-0.00076,0.0,0.06987]
[1776805457007,82.81,75675.22,1.1,-0.00076,0.0,0.06987]
[1776805460034,82.81,75696.71,1.1,-0.00073,0.0,0.06777]
[1776805466073,82.81,75701.1,1.1,-0.00073,0.0,0.06735]
[1776805474129,82.81,75705.34,1.1,-0.00072,0.0,0.06638]
[1776805479163,82.81,75705.92,1.1,-0.00072,0.0,0.06632]
[1776805489233,82.81,75708.44,1.1,-0.00071,0.0,0.06608]
[1776805494269,82.81,75707.74,1.1,-0.00072,0.0,0.06615]
[1776805501319,82.81,75707.81,1.1,-0.00072,0.0,0.06614]
[1776805505346,82.81,75762.89,1.1,-0.00066,0.0,0.06113]
[1776805510926,82.81,75753.76,1.1,-0.00067,0.0,0.06193]
[1776805516423,82.81,75753.76,1.1,-0.00067,0.0,0.06193]
[1776805518437,82.81,75688.78,1.1,-0.00074,0.0,0.06796]
[1776805525485,82.81,75699.72,1.1,-0.00072,0.0,0.06691]
[1776805531066,82.81,75687.64,1.1,-0.00073,0.0,0.0675]
[1776805539590,82.81,75687.61,1.1,-0.00073,0.0,0.06751]
[1776805544625,82.81,75687.48,1.1,-0.00073,0.0,0.06752]
[1776805549662,82.81,75687.55,1.1,-0.00073,0.0,0.06751]
[1776805554696,82.81,75675.65,1.1,-0.00075,0.0,0.06867]
[1776805561277,82.81,75675.87,1.1,-0.00075,0.0,0.06864]
[1776805566782,82.81,75666.31,1.1,-0.00076,0.0,0.06958]
[1776805572825,82.81,75648.4,1.1,-0.00078,0.0,0.07138]
[1776805578866,82.81,75649.14,1.1,-0.00078,0.0,0.0713]
[1776805584908,82.81,75670.97,1.1,-0.00075,0.0,0.06913]
[1776805589943,82.81,75656.5,1.1,-0.00077,0.0,0.07056]
[1776805595985,82.81,75653.71,1.1,-0.00077,0.0,0.07025]
[1776805601559,82.81,75652.42,1.1,-0.00077,0.0,0.07038]
[1776805607065,82.81,75654.12,1.1,-0.00077,0.0,0.07021]
[1776805613107,82.81,75654.42,1.1,-0.00076,0.0,0.07018]
[1776805618142,82.81,75654.69,1.1,-0.00076,0.0,0.07015]
[1776805623177,82.81,75659.65,1.1,-0.00076,0.0,0.06966]
[1776805628211,82.81,75649.5,1.1,-0.00077,0.0,0.07067]
[1776805633248,82.81,75649.61,1.1,-0.00077,0.0,0.07066]
[1776805638282,82.81,75651.34,1.1,-0.00077,0.0,0.07049]
[1776805643317,82.81,75651.6,1.1,-0.00077,0.0,0.07046]
[1776805648352,82.81,75658.53,1.1,-0.00076,0.0,0.06977]
[1776805653390,82.81,75659.14,1.1,-0.00075,0.0,0.06913]
[1776805658424,82.81,75659.6,1.1,-0.00075,0.0,0.06908]
[1776805663460,82.81,75661.38,1.1,-0.00075,0.0,0.06891]
[1776805668495,82.81,75659.2,1.1,-0.00075,0.0,0.06912]
[1776805673530,82.81,75651.93,1.1,-0.00076,0.0,0.06984]
[1776805678564,82.81,75653.02,1.1,-0.00076,0.0,0.06973]
[1776805683601,82.81,75652.22,1.1,-0.00076,0.0,0.06981]
[1776805688635,82.81,75649.71,1.1,-0.00076,0.0,0.07006]
[1776805693677,82.81,75650.49,1.1,-0.00076,0.0,0.06998]
[1776805699711,82.81,75643.55,1.1,-0.00077,0.0,0.07068]
[1776805704748,82.81,75646.77,1.1,-0.00077,0.0,0.07036]
[1776805709782,82.81,75647.49,1.1,-0.00077,0.0,0.07028]
[1776805714817,82.81,75648.57,1.1,-0.00076,0.0,0.06959]
[1776805719857,82.81,75651.6,1.1,-0.00076,0.0,0.06929]
[1776805724892,82.81,75652.23,1.1,-0.00075,0.0,0.06923]
[1776805730935,82.81,75652.5,1.1,-0.00075,0.0,0.0692]
[1776805735969,82.81,75650.38,1.1,-0.00076,0.0,0.06941]
[1776805741003,82.81,75649.02,1.1,-0.00076,0.0,0.06954]
[1776805747045,82.81,75652.7,1.1,-0.00075,0.0,0.06918]
[1776805752617,82.81,75651.84,1.1,-0.00076,0.0,0.06926]
[1776805757129,82.81,75626.26,1.1,-0.00079,0.0,0.07183]
[1776805762693,82.81,75630.37,1.1,-0.00078,0.0,0.07141]
[1776805768199,82.81,75627.34,1.1,-0.00078,0.0,0.07172]
[1776805773239,82.81,75620.74,1.1,-0.00079,0.0,0.07179]
[1776805778269,82.81,75620.67,1.1,-0.00079,0.0,0.0718]
[1776805783305,82.81,75619.08,1.1,-0.00079,0.0,0.07196]
[1776805788340,82.81,75618.55,1.1,-0.00079,0.0,0.07202]
[1776805793376,82.81,75617.9,1.1,-0.00079,0.0,0.07208]
[1776805800423,82.81,75617.26,1.1,-0.00079,0.0,0.07215]
[1776805805459,82.81,75614.35,1.1,-0.00079,0.0,0.07245]
[1776805810497,82.81,75613.07,1.1,-0.0008,0.0,0.07258]
[1776805815531,82.81,75612.59,1.1,-0.0008,0.0,0.07263]
[1776805822580,82.81,75612.39,1.1,-0.0008,0.0,0.07265]
[1776805828625,82.81,75611.56,1.1,-0.0008,0.0,0.07274]
[1776805835670,82.81,75611.39,1.1,-0.00079,0.0,0.07215]
[1776805841713,82.81,75598.82,1.1,-0.00081,0.0,0.07345]
[1776805846747,82.81,75581.96,1.1,-0.00083,0.0,0.07523]
[1776805852790,82.81,75580.65,1.1,-0.00083,0.0,0.07537]
[1776805858831,82.81,75582.03,1.1,-0.00083,0.0,0.07522]
[1776805863395,82.81,75556.75,1.1,-0.00086,0.0,0.07796]
[1776805868905,82.81,75541.44,1.1,-0.00088,0.0,0.07966]
[1776805873939,82.81,75539.23,1.1,-0.00089,0.0,0.07991]
[1776805878974,82.81,75543.09,1.1,-0.00088,0.0,0.07948]
[1776805884023,82.81,75541.07,1.1,-0.00088,0.0,0.0797]
[1776805889047,82.81,75537.73,1.1,-0.00089,0.0,0.08008]
[1776805894082,82.81,75538.76,1.1,-0.00088,0.0,0.07931]
[1776805899117,82.81,75548.87,1.1,-0.00087,0.0,0.07818]
[1776805904152,82.81,75547.65,1.1,-0.00087,0.0,0.07832]
[1776805909186,82.81,75549.02,1.1,-0.00086,0.0,0.07816]
[1776805916235,82.81,75546.73,1.1,-0.00087,0.0,0.07842]
[1776805923823,82.81,75547.09,1.1,-0.00087,0.0,0.07838]
[1776805929324,82.81,75547.09,1.1,-0.00087,0.0,0.07838]
[1776805934362,82.81,75548.22,1.1,-0.00087,0.0,0.07825]
[1776805941410,82.81,75544.68,1.1,-0.00087,0.0,0.07865]
[1776805946448,82.81,75544.09,1.1,-0.00087,0.0,0.07871]
[1776805951484,82.81,75542.42,1.1,-0.00087,0.0,0.07825]
[1776805956524,82.81,75557.99,1.1,-0.00085,0.0,0.07654]
[1776805961558,82.81,75569.51,1.1,-0.00083,0.0,0.0753]
[1776805968607,82.81,75571.53,1.1,-0.00083,0.0,0.07509]
[1776805973642,82.81,75576.46,1.1,-0.00082,0.0,0.07456]
[1776805978678,82.81,75575.41,1.1,-0.00082,0.0,0.07467]
[1776805982705,82.81,75551.18,1.1,-0.00085,0.0,0.07728]
[1776805987744,82.81,75545.64,1.1,-0.00086,0.0,0.07789]
[1776805992779,82.81,75545.84,1.1,-0.00086,0.0,0.07787]
[1776805997815,82.81,75540.63,1.1,-0.00087,0.0,0.07845]
[1776806002849,82.81,75535.16,1.1,-0.00088,0.0,0.07905]
[1776806007886,82.81,75528.64,1.1,-0.00089,0.0,0.07979]
[1776806012928,82.81,75527.18,1.1,-0.00088,0.0,0.07929]
[1776806017955,82.81,75523.28,1.1,-0.00089,0.0,0.07973]
[1776806022989,82.81,75527.48,1.1,-0.00088,0.0,0.07926]
[1776806028025,82.81,75538.9,1.1,-0.00086,0.0,0.07799]
[1776806033060,82.81,75530.51,1.1,-0.00088,0.0,0.07892]
[1776806038097,82.81,75529.87,1.1,-0.00088,0.0,0.07899]
[1776806043130,82.81,75534.23,1.1,-0.00087,0.0,0.07851]
[1776806048166,82.81,75551.27,1.1,-0.00085,0.0,0.07663]
[1776806054742,82.81,75550.2,1.1,-0.00085,0.0,0.07675]
[1776806060250,82.81,75552.18,1.1,-0.00085,0.0,0.07653]
[1776806065284,82.81,75553.57,1.1,-0.00084,0.0,0.07638]
[1776806070320,82.81,75555.88,1.1,-0.00084,0.0,0.07613]
[1776806074884,82.81,75568.62,1.1,-0.00082,0.0,0.07414]
[1776806080390,82.81,75573.17,1.1,-0.00081,0.0,0.07367]
[1776806086432,82.81,75575.68,1.1,-0.00081,0.0,0.0734]
[1776806092474,82.81,75575.98,1.1,-0.00081,0.0,0.07337]
[1776806097509,82.81,75568.37,1.1,-0.00082,0.0,0.07417]
[1776806102544,82.81,75567.99,1.1,-0.00082,0.0,0.07421]
[1776806107579,82.81,75566.51,1.1,-0.00082,0.0,0.07437]
[1776806112614,82.81,75586.86,1.1,-0.0008,0.0,0.07224]
[1776806117650,82.81,75599.61,1.1,-0.00078,0.0,0.07094]
[1776806122686,82.81,75600.87,1.1,-0.00078,0.0,0.07081]
[1776806127719,82.81,75602.71,1.1,-0.00078,0.0,0.07063]
[1776806132754,82.81,75604.29,1.1,-0.00077,0.0,0.06987]
[1776806137789,82.81,75603.39,1.1,-0.00077,0.0,0.06996]
[1776806142824,82.81,75597.64,1.1,-0.00078,0.0,0.07054]
[1776806147860,82.81,75585.48,1.1,-0.00079,0.0,0.07178]
[1776806152894,82.81,75566.3,1.1,-0.00081,0.0,0.07377]
[1776806157929,82.81,75572.67,1.1,-0.00081,0.0,0.0731]
[1776806162965,82.81,75568.89,1.1,-0.00081,0.0,0.0735]
[1776806169007,82.81,75566.94,1.1,-0.00081,0.0,0.0737]
[1776806174041,82.81,75564.23,1.1,-0.00082,0.0,0.07399]
[1776806179077,82.81,75562.89,1.1,-0.00082,0.0,0.07413]
[1776806185118,82.81,75561.85,1.1,-0.00082,0.0,0.07424]
[1776806190154,82.81,75568.4,1.1,-0.00081,0.0,0.07355]
[1776806195735,82.81,75567.44,1.1,-0.00081,0.0,0.07303]
[1776806202238,82.81,75565.84,1.1,-0.00081,0.0,0.0732]
[1776806213315,82.81,75564.42,1.1,-0.00081,0.0,0.07335]
[1776806221374,82.81,75561.65,1.1,-0.00081,0.0,0.07364]
[1776806226408,82.81,75561.37,1.1,-0.00081,0.0,0.07367]
[1776806233457,82.81,75561.66,1.1,-0.00081,0.0,0.07363]
[1776806238493,82.81,75554.27,1.1,-0.00082,0.0,0.07441]
[1776806243527,82.81,75553.3,1.1,-0.00082,0.0,0.07452]
[1776806248563,82.81,75553.94,1.1,-0.00082,0.0,0.07445]
[1776806256164,82.81,75554.77,1.1,-0.00082,0.0,0.07374]
[1776806261654,82.81,75554.96,1.1,-0.00082,0.0,0.07372]
[1776806266689,82.81,75550.2,1.1,-0.00082,0.0,0.07422]
[1776806271724,82.81,75538.72,1.1,-0.00084,0.0,0.07545]
[1776806277766,82.81,75538.22,1.1,-0.00084,0.0,0.0755]
[1776806283811,82.81,75537.17,1.1,-0.00084,0.0,0.07561]
[1776806288844,82.81,75532.84,1.1,-0.00084,0.0,0.07608]
[1776806293879,82.81,75534.7,1.1,-0.00084,0.0,0.07588]
[1776806298915,82.81,75534.82,1.1,-0.00084,0.0,0.07587]
[1776806303949,82.81,75534.49,1.1,-0.00084,0.0,0.0759]
[1776806308988,82.81,75541.35,1.1,-0.00083,0.0,0.07516]
[1776806314020,82.81,75541.39,1.1,-0.00083,0.0,0.07453]
[1776806319080,82.81,75542.1,1.1,-0.00083,0.0,0.07445]
[1776806324124,82.81,75541.49,1.1,-0.00083,0.0,0.07452]
[1776806329163,82.81,75540.23,1.1,-0.00083,0.0,0.07465]
[1776806335207,82.81,75538.96,1.1,-0.00083,0.0,0.07479]
[1776806340240,82.81,75541.44,1.1,-0.00083,0.0,0.07452]
[1776806347289,82.81,75539.89,1.1,-0.00083,0.0,0.07469]
[1776806352325,82.81,75538.38,1.1,-0.00083,0.0,0.07485]
[1776806357360,82.81,75537.73,1.1,-0.00083,0.0,0.07492]
[1776806362395,82.81,75530.28,1.1,-0.00084,0.0,0.07572]
[1776806367431,82.81,75531.11,1.1,-0.00084,0.0,0.07563]
[1776806372465,82.81,75532.21,1.1,-0.00083,0.0,0.07488]
[1776806377504,82.81,75532.27,1.1,-0.00083,0.0,0.07487]
[1776806382538,82.81,75535.86,1.1,-0.00083,0.0,0.07449]
[1776806387573,82.81,75538.92,1.1,-0.00082,0.0,0.07416]
[1776806392607,82.81,75548.65,1.1,-0.00081,0.0,0.07314]
[1776806397644,82.81,75555.3,1.1,-0.0008,0.0,0.07245]
[1776806402679,82.81,75561.41,1.1,-0.00079,0.0,0.07181]
[1776806407713,82.81,75577.07,1.1,-0.00077,0.0,0.07022]
[1776806412749,82.81,75579.68,1.1,-0.00077,0.0,0.06996]
[1776806418791,82.81,75584.63,1.1,-0.00077,0.0,0.06946]
[1776806423826,82.81,75587.59,1.1,-0.00076,0.0,0.06917]
[1776806428861,82.81,75593.82,1.1,-0.00075,0.0,0.06855]
[1776806433896,82.81,75601.94,1.1,-0.00074,0.0,0.06717]
[1776806438931,82.81,75607.77,1.1,-0.00073,0.0,0.06661]
[1776806445987,82.81,75610.26,1.1,-0.00073,0.0,0.06637]
[1776806449002,82.81,75632.87,1.1,-0.0007,0.0,0.06423]
[1776806454035,82.81,75631.89,1.1,-0.0007,0.0,0.06432]
[1776806459072,82.81,75643.54,1.1,-0.00069,0.0,0.06325]
[1776806464108,82.81,75642.64,1.1,-0.00069,0.0,0.06333]
[1776806466122,82.81,75667.91,1.1,-0.00067,0.0,0.06105]
[1776806472164,82.81,75660.63,1.1,-0.00067,0.0,0.0617]
[1776806477200,82.81,75663.6,1.1,-0.00067,0.0,0.06143]
[1776806482235,82.81,75663.87,1.1,-0.00067,0.0,0.06141]
[1776806488276,82.81,75664.24,1.1,-0.00067,0.0,0.06137]
[1776806494318,82.81,75659.9,1.1,-0.00067,0.0,0.06122]
[1776806501369,82.81,75655.95,1.1,-0.00067,0.0,0.06157]
[1776806507960,82.81,75656.36,1.1,-0.00067,0.0,0.06154]
[1776806516476,82.81,75655.44,1.1,-0.00067,0.0,0.06162]
[1776806521508,82.81,75662.29,1.1,-0.00067,0.0,0.06101]
[1776806526540,82.81,75664.18,1.1,-0.00066,0.0,0.06084]
[1776806531578,82.81,75674.3,1.1,-0.00065,0.0,0.05995]
[1776806536613,82.81,75674.29,1.1,-0.00065,0.0,0.05995]
[1776806541651,82.81,75669.83,1.1,-0.00066,0.0,0.06034]
[1776806546684,82.81,75667.42,1.1,-0.00066,0.0,0.06055]
[1776806551719,82.81,75648.64,1.1,-0.00067,0.0,0.06169]
[1776806556753,82.81,75647.87,1.1,-0.00067,0.0,0.06176]
[1776806565818,82.81,75649.3,1.1,-0.00067,0.0,0.06163]
[1776806571860,82.81,75649.41,1.1,-0.00067,0.0,0.06162]
[1776806576895,82.81,75649.07,1.1,-0.00067,0.0,0.06165]
[1776806581930,82.81,75649.33,1.1,-0.00067,0.0,0.06163]
[1776806588525,82.81,75646.41,1.1,-0.00068,0.0,0.06189]
[1776806594013,82.81,75646.04,1.1,-0.00068,0.0,0.06192]
[1776806603078,82.81,75649.01,1.1,-0.00067,0.0,0.06166]
[1776806608113,82.81,75649.43,1.1,-0.00067,0.0,0.06162]
[1776806613147,82.81,75649.72,1.1,-0.00067,0.0,0.06105]
[1776806619188,82.81,75647.69,1.1,-0.00067,0.0,0.06124]
[1776806629258,82.81,75648.09,1.1,-0.00067,0.0,0.0612]
[1776806634294,82.81,75649.42,1.1,-0.00067,0.0,0.06108]
[1776806639329,82.81,75646.41,1.1,-0.00067,0.0,0.06135]
[1776806644364,82.81,75635.25,1.1,-0.00068,0.0,0.06236]
[1776806649399,82.81,75627.67,1.1,-0.00069,0.0,0.06305]
[1776806654433,82.81,75623.43,1.1,-0.0007,0.0,0.06344]
[1776806659469,82.81,75621.98,1.1,-0.0007,0.0,0.06357]
[1776806664503,82.81,75610.84,1.1,-0.00071,0.0,0.06461]
[1776806669538,82.81,75608.29,1.1,-0.00071,0.0,0.06485]
[1776806674574,82.81,75609.0,1.1,-0.00071,0.0,0.06422]
[1776806679608,82.81,75609.97,1.1,-0.0007,0.0,0.06413]
[1776806685652,82.81,75610.84,1.1,-0.0007,0.0,0.06405]
[1776806691723,82.81,75610.57,1.1,-0.0007,0.0,0.06407]
[1776806697765,82.81,75610.77,1.1,-0.0007,0.0,0.06405]
[1776806702800,82.81,75609.44,1.1,-0.00071,0.0,0.06418]
[1776806709366,82.81,75605.47,1.1,-0.00071,0.0,0.06455]
[1776806714885,82.81,75605.84,1.1,-0.00071,0.0,0.06451]
[1776806719920,82.81,75595.01,1.1,-0.00072,0.0,0.06554]
[1776806724955,82.81,75601.51,1.1,-0.00071,0.0,0.06492]
[1776806729992,82.81,75608.03,1.1,-0.00071,0.0,0.06431]
[1776806735027,82.81,75607.36,1.1,-0.0007,0.0,0.06381]
[1776806740061,82.81,75606.52,1.1,-0.0007,0.0,0.06389]
[1776806745096,82.81,75606.37,1.1,-0.0007,0.0,0.0639]
[1776806750131,82.81,75605.19,1.1,-0.0007,0.0,0.06401]
[1776806755166,82.81,75605.55,1.1,-0.0007,0.0,0.06398]
[1776806760201,82.81,75611.57,1.1,-0.0007,0.0,0.06342]
[1776806765236,82.81,75611.28,1.1,-0.0007,0.0,0.06345]
[1776806770270,82.81,75612.74,1.1,-0.0007,0.0,0.06331]
[1776806775305,82.81,75612.58,1.1,-0.0007,0.0,0.06333]
[1776806780340,82.81,75611.25,1.1,-0.0007,0.0,0.06345]
[1776806785376,82.81,75604.28,1.1,-0.0007,0.0,0.0641]
[1776806790411,82.81,75606.71,1.1,-0.0007,0.0,0.06387]
[1776806798467,82.81,75606.08,1.1,-0.0007,0.0,0.06337]
[1776806803501,82.81,75614.12,1.1,-0.00069,0.0,0.06263]
[1776806810073,82.81,75615.75,1.1,-0.00069,0.0,0.06248]
[1776806815585,82.81,75614.22,1.1,-0.00069,0.0,0.06262]
[1776806820621,82.81,75613.11,1.1,-0.00069,0.0,0.06273]
[1776806825655,82.81,75612.99,1.1,-0.00069,0.0,0.06274]
[1776806830691,82.81,75620.8,1.1,-0.00068,0.0,0.06203]
[1776806837740,82.81,75624.52,1.1,-0.00068,0.0,0.06169]
[1776806842776,82.81,75624.0,1.1,-0.00068,0.0,0.06174]
[1776806847810,82.81,75623.48,1.1,-0.00068,0.0,0.06178]
[1776806860424,82.81,75616.7,1.1,-0.00068,0.0,0.06185]
[1776806865936,82.81,75615.61,1.1,-0.00068,0.0,0.06195]
[1776806872988,82.81,75615.06,1.1,-0.00068,0.0,0.062]
[1776806878031,82.81,75615.54,1.1,-0.00068,0.0,0.06195]
[1776806886084,82.81,75614.33,1.1,-0.00068,0.0,0.06206]
[1776806891121,82.81,75610.03,1.1,-0.00069,0.0,0.06246]
[1776806896155,82.81,75591.13,1.1,-0.00071,0.0,0.0642]
[1776806901191,82.81,75587.16,1.1,-0.00071,0.0,0.06457]
[1776806906230,82.81,75569.97,1.1,-0.00073,0.0,0.06621]
[1776806911260,82.81,75553.08,1.1,-0.00075,0.0,0.06726]
[1776806916296,82.81,75550.57,1.1,-0.00075,0.0,0.06751]
[1776806922337,82.81,75548.27,1.1,-0.00075,0.0,0.06774]
[1776806927373,82.81,75546.42,1.1,-0.00075,0.0,0.06792]
[1776806932408,82.81,75544.89,1.1,-0.00076,0.0,0.06807]
[1776806939457,82.81,75543.89,1.1,-0.00076,0.0,0.06817]
[1776806944492,82.81,75543.17,1.1,-0.00076,0.0,0.06824]
[1776806951541,82.81,75538.58,1.1,-0.00076,0.0,0.06869]
[1776806956577,82.81,75538.27,1.1,-0.00076,0.0,0.06872]
[1776806962618,82.81,75538.03,1.1,-0.00076,0.0,0.06875]
[1776806967655,82.81,75538.94,1.1,-0.00076,0.0,0.06866]
[1776806974702,82.81,75538.79,1.1,-0.00076,0.0,0.06808]
[1776806979737,82.81,75536.77,1.1,-0.00076,0.0,0.06828]
[1776806984772,82.81,75525.87,1.1,-0.00077,0.0,0.06937]
[1776806989808,82.81,75528.46,1.1,-0.00077,0.0,0.06911]
[1776806994842,82.81,75542.72,1.1,-0.00075,0.0,0.06769]
[1776806999878,82.81,75558.93,1.1,-0.00073,0.0,0.06611]
[1776807004912,82.81,75562.29,1.1,-0.00073,0.0,0.06579]
[1776807011490,82.81,75561.84,1.1,-0.00073,0.0,0.06583]
[1776807017000,82.81,75560.23,1.1,-0.00073,0.0,0.06599]
[1776807022035,82.81,75568.88,1.1,-0.00072,0.0,0.06516]
[1776807027069,82.81,75560.23,1.1,-0.00073,0.0,0.06599]
[1776807032105,82.81,75561.39,1.1,-0.00072,0.0,0.0653]
[1776807037139,82.81,75560.64,1.1,-0.00072,0.0,0.06537]
[1776807042174,82.81,75562.75,1.1,-0.00072,0.0,0.06517]
[1776807047209,82.81,75562.09,1.1,-0.00072,0.0,0.06524]
[1776807053253,82.81,75562.64,1.1,-0.00072,0.0,0.06518]
[1776807058289,82.81,75561.75,1.1,-0.00072,0.0,0.06527]
[1776807064330,82.81,75562.72,1.1,-0.00072,0.0,0.06518]
[1776807069366,82.81,75565.49,1.1,-0.00072,0.0,0.06491]
[1776807075407,82.81,75559.99,1.1,-0.00072,0.0,0.06544]
[1776807080444,82.81,75560.14,1.1,-0.00072,0.0,0.06542]
[1776807090513,82.81,75559.8,1.1,-0.00072,0.0,0.06545]
[1776807099575,82.81,75560.05,1.1,-0.00072,0.0,0.06486]
[1776807104611,82.81,75560.12,1.1,-0.00072,0.0,0.06485]
[1776807110653,82.81,75560.07,1.1,-0.00072,0.0,0.06486]
[1776807115688,82.81,75560.23,1.1,-0.00072,0.0,0.06484]
[1776807120722,82.81,75561.85,1.1,-0.00072,0.0,0.06469]
[1776807126766,82.81,75562.17,1.1,-0.00072,0.0,0.06466]
[1776807131799,82.81,75572.05,1.1,-0.0007,0.0,0.06373]
[1776807137842,82.81,75574.0,1.1,-0.0007,0.0,0.06355]
[1776807146905,82.81,75576.6,1.1,-0.0007,0.0,0.06331]
[1776807151940,82.81,75567.69,1.1,-0.0007,0.0,0.06357]
[1776807156974,82.81,75565.58,1.1,-0.00071,0.0,0.06377]
[1776807162009,82.81,75564.25,1.1,-0.00071,0.0,0.06389]
[1776807167045,82.81,75563.13,1.1,-0.00071,0.0,0.064]
[1776807172080,82.81,75562.48,1.1,-0.00071,0.0,0.06406]
[1776807180142,82.81,75563.7,1.1,-0.00071,0.0,0.06394]
[1776807187191,82.81,75562.42,1.1,-0.00071,0.0,0.06406]
[1776807192226,82.81,75562.29,1.1,-0.00071,0.0,0.06408]
[1776807197260,82.81,75561.48,1.1,-0.00071,0.0,0.06415]
[1776807202838,82.81,75561.29,1.1,-0.00071,0.0,0.06417]
[1776807209345,82.81,75560.3,1.1,-0.00071,0.0,0.06426]
[1776807216395,82.81,75560.63,1.1,-0.00071,0.0,0.06367]
[1776807221430,82.81,75561.64,1.1,-0.0007,0.0,0.06357]
[1776807226465,82.81,75564.74,1.1,-0.0007,0.0,0.06328]
[1776807231499,82.81,75575.15,1.1,-0.00069,0.0,0.06233]
[1776807236540,82.81,75576.43,1.1,-0.00069,0.0,0.06221]
[1776807241569,82.81,75578.02,1.1,-0.00069,0.0,0.06206]
[1776807246605,82.81,75580.09,1.1,-0.00068,0.0,0.06187]
[1776807251649,82.81,75580.7,1.1,-0.00068,0.0,0.06182]
[1776807256685,82.81,75582.82,1.1,-0.00068,0.0,0.06163]
[1776807261719,82.81,75583.49,1.1,-0.00068,0.0,0.06157]
[1776807266755,82.81,75583.9,1.1,-0.00068,0.0,0.06153]
[1776807271790,82.81,75585.22,1.1,-0.00067,0.0,0.06086]
[1776807276825,82.81,75585.66,1.1,-0.00067,0.0,0.06082]
[1776807283402,82.81,75586.23,1.1,-0.00067,0.0,0.06077]
[1776807289916,82.81,75586.21,1.1,-0.00067,0.0,0.06077]
[1776807295957,82.81,75587.12,1.1,-0.00067,0.0,0.06069]
[1776807302000,82.81,75588.15,1.1,-0.00067,0.0,0.0606]
[1776807307040,82.81,75612.34,1.1,-0.00064,0.0,0.05848]
[1776807312070,82.81,75615.02,1.1,-0.00064,0.0,0.05825]
[1776807317106,82.81,75615.47,1.1,-0.00064,0.0,0.05821]
[1776807322140,82.81,75614.94,1.1,-0.00064,0.0,0.05825]
[1776807327176,82.81,75614.82,1.1,-0.00064,0.0,0.05826]
[1776807332210,82.81,75617.44,1.1,-0.00063,0.0,0.05752]
[1776807337246,82.81,75619.49,1.1,-0.00063,0.0,0.05734]
[1776807342279,82.81,75634.96,1.1,-0.00061,0.0,0.05604]
[1776807347314,82.81,75635.51,1.1,-0.00061,0.0,0.05599]
[1776807352350,82.81,75635.03,1.1,-0.00061,0.0,0.05603]
[1776807357385,82.81,75632.49,1.1,-0.00062,0.0,0.05625]
[1776807362421,82.81,75626.88,1.1,-0.00062,0.0,0.05672]
[1776807367457,82.81,75614.81,1.1,-0.00063,0.0,0.05774]
[1776807374038,82.81,75616.82,1.1,-0.00063,0.0,0.05757]
[1776807380549,82.81,75615.8,1.1,-0.00063,0.0,0.05766]
[1776807385584,82.81,75615.07,1.1,-0.00063,0.0,0.05772]
[1776807390619,82.81,75615.87,1.1,-0.00063,0.0,0.05765]
[1776807395654,82.81,75599.86,1.1,-0.00064,0.0,0.0585]
[1776807401696,82.81,75598.59,1.1,-0.00065,0.0,0.05861]
[1776807406731,82.81,75597.13,1.1,-0.00065,0.0,0.05874]
[1776807411766,82.81,75597.61,1.1,-0.00065,0.0,0.0587]
[1776807417807,82.81,75597.95,1.1,-0.00065,0.0,0.05867]
[1776807422843,82.81,75598.33,1.1,-0.00065,0.0,0.05863]
[1776807429892,82.81,75612.15,1.1,-0.00063,0.0,0.05744]
[1776807435934,82.81,75616.93,1.1,-0.00063,0.0,0.05704]
[1776807441976,82.81,75616.79,1.1,-0.00063,0.0,0.05705]
[1776807448019,82.81,75616.85,1.1,-0.00063,0.0,0.05705]
[1776807453053,82.81,75619.15,1.1,-0.00062,0.0,0.05634]
[1776807458087,82.81,75619.38,1.1,-0.00062,0.0,0.05632]
[1776807463124,82.81,75619.76,1.1,-0.00062,0.0,0.05629]
[1776807468159,82.81,75620.76,1.1,-0.00062,0.0,0.0562]
[1776807474202,82.81,75615.97,1.1,-0.00062,0.0,0.0566]
[1776807479237,82.81,75602.85,1.1,-0.00064,0.0,0.05772]
[1776807483265,82.81,75576.82,1.1,-0.00066,0.0,0.05998]
[1776807489306,82.81,75574.62,1.1,-0.00067,0.0,0.06018]
[1776807494341,82.81,75578.29,1.1,-0.00066,0.0,0.05985]
[1776807499377,82.81,75587.65,1.1,-0.00065,0.0,0.05903]
[1776807504416,82.81,75588.44,1.1,-0.00065,0.0,0.05896]
[1776807509452,82.81,75586.19,1.1,-0.00065,0.0,0.05916]
[1776807515019,82.81,75585.93,1.1,-0.00065,0.0,0.05865]
[1776807521536,82.81,75585.93,1.1,-0.00065,0.0,0.05865]
[1776807526571,82.81,75584.54,1.1,-0.00065,0.0,0.05877]
[1776807531606,82.81,75580.41,1.1,-0.00065,0.0,0.05913]
[1776807541675,82.81,75576.68,1.1,-0.00066,0.0,0.05946]
[1776807547718,82.81,75576.58,1.1,-0.00066,0.0,0.05947]
[1776807550740,82.81,75598.66,1.1,-0.00063,0.0,0.05755]
[1776807555774,82.81,75608.24,1.1,-0.00062,0.0,0.05674]
[1776807560810,82.81,75609.16,1.1,-0.00062,0.0,0.05666]
[1776807565845,82.81,75610.64,1.1,-0.00062,0.0,0.05654]
[1776807570880,82.81,75614.98,1.1,-0.00062,0.0,0.05617]
[1776807575914,82.81,75615.92,1.1,-0.00061,0.0,0.05558]
[1776807580949,82.81,75616.32,1.1,-0.00061,0.0,0.05555]
[1776807585985,82.81,75611.24,1.1,-0.00062,0.0,0.05597]
[1776807591019,82.81,75610.06,1.1,-0.00062,0.0,0.05607]
[1776807596055,82.81,75610.72,1.1,-0.00062,0.0,0.05601]
[1776807601090,82.81,75611.81,1.1,-0.00062,0.0,0.05592]
[1776807603103,82.81,75635.92,1.1,-0.00059,0.0,0.05395]
[1776807609146,82.81,75634.81,1.1,-0.00059,0.0,0.05404]
[1776807614181,82.81,75612.3,1.1,-0.00061,0.0,0.05588]
[1776807619215,82.81,75599.19,1.1,-0.00063,0.0,0.05698]
[1776807624250,82.81,75592.49,1.1,-0.00064,0.0,0.05755]
[1776807630298,82.81,75593.92,1.1,-0.00063,0.0,0.05743]
[1776807635331,82.81,75586.7,1.1,-0.00064,0.0,0.05753]
[1776807641374,82.81,75584.08,1.1,-0.00064,0.0,0.05775]
[1776807646409,82.81,75587.39,1.1,-0.00063,0.0,0.05747]
[1776807651445,82.81,75590.26,1.1,-0.00063,0.0,0.05722]
[1776807656479,82.81,75593.78,1.1,-0.00063,0.0,0.05692]
[1776807661514,82.81,75600.21,1.1,-0.00062,0.0,0.05638]
[1776807668563,82.81,75604.92,1.1,-0.00062,0.0,0.05599]
[1776807673599,82.81,75602.5,1.1,-0.00062,0.0,0.05619]
[1776807678634,82.81,75595.08,1.1,-0.00063,0.0,0.05681]
[1776807683669,82.81,75585.79,1.1,-0.00064,0.0,0.0576]
[1776807688704,82.81,75571.19,1.1,-0.00065,0.0,0.05887]
[1776807694746,82.81,75569.51,1.1,-0.00065,0.0,0.05848]
[1776807699781,82.81,75569.92,1.1,-0.00065,0.0,0.05844]
[1776807704816,82.81,75589.69,1.1,-0.00063,0.0,0.05675]
[1776807709858,82.81,75590.76,1.1,-0.00063,0.0,0.05666]
[1776807714887,82.81,75590.55,1.1,-0.00063,0.0,0.05668]
[1776807719923,82.81,75593.81,1.1,-0.00062,0.0,0.0564]
[1776807724959,82.81,75584.37,1.1,-0.00063,0.0,0.0572]
[1776807729994,82.81,75567.19,1.1,-0.00065,0.0,0.05868]
[1776807735031,82.81,75564.41,1.1,-0.00065,0.0,0.05892]
[1776807740068,82.81,75566.07,1.1,-0.00065,0.0,0.05878]
[1776807745101,82.81,75564.32,1.1,-0.00065,0.0,0.05893]
[1776807750135,82.81,75560.51,1.1,-0.00066,0.0,0.05927]
[1776807755171,82.81,75560.8,1.1,-0.00065,0.0,0.0587]
[1776807760206,82.81,75556.85,1.1,-0.00065,0.0,0.05905]
[1776807765241,82.81,75537.88,1.1,-0.00068,0.0,0.06073]
[1776807767257,82.81,75515.11,1.1,-0.0007,0.0,0.06282]
[1776807772830,82.81,75515.78,1.1,-0.0007,0.0,0.06275]
[1776807778335,82.81,75510.81,1.1,-0.00071,0.0,0.06322]
[1776807783370,82.81,75507.17,1.1,-0.00071,0.0,0.06356]
[1776807788405,82.81,75505.34,1.1,-0.00071,0.0,0.06373]
[1776807793439,82.81,75507.33,1.1,-0.00071,0.0,0.06354]
[1776807798475,82.81,75507.78,1.1,-0.00071,0.0,0.0635]
[1776807805523,82.81,75505.28,1.1,-0.00071,0.0,0.06373]
[1776807811565,82.81,75505.78,1.1,-0.00071,0.0,0.06312]
[1776807817607,82.81,75505.56,1.1,-0.00071,0.0,0.06314]
[1776807823650,82.81,75506.17,1.1,-0.0007,0.0,0.06308]
[1776807828687,82.81,75507.83,1.1,-0.0007,0.0,0.06293]
[1776807833724,82.81,75497.04,1.1,-0.00072,0.0,0.06394]
[1776807838758,82.81,75486.46,1.1,-0.00073,0.0,0.06494]
[1776807843793,82.81,75482.5,1.1,-0.00073,0.0,0.06532]
[1776807848830,82.81,75489.62,1.1,-0.00072,0.0,0.06464]
[1776807853866,82.81,75491.03,1.1,-0.00072,0.0,0.06451]
[1776807858901,82.81,75496.92,1.1,-0.00072,0.0,0.06395]
[1776807863934,82.81,75491.3,1.1,-0.00072,0.0,0.06448]
[1776807868971,82.81,75476.03,1.1,-0.00074,0.0,0.06595]
[1776807874005,82.81,75473.2,1.1,-0.00074,0.0,0.06563]
[1776807879040,82.81,75471.11,1.1,-0.00074,0.0,0.06584]
[1776807884081,82.81,75469.98,1.1,-0.00074,0.0,0.06595]
[1776807889110,82.81,75467.63,1.1,-0.00074,0.0,0.06618]
[1776807894146,82.81,75456.96,1.1,-0.00076,0.0,0.06722]
[1776807899182,82.81,75455.5,1.1,-0.00076,0.0,0.06737]
[1776807904216,82.81,75446.75,1.1,-0.00077,0.0,0.06824]
[1776807909252,82.81,75461.88,1.1,-0.00075,0.0,0.06674]
[1776807915293,82.81,75471.98,1.1,-0.00074,0.0,0.06575]
[1776807920328,82.81,75483.4,1.1,-0.00072,0.0,0.06465]
[1776807925363,82.81,75484.6,1.1,-0.00072,0.0,0.06454]
[1776807930397,82.81,75485.45,1.1,-0.00072,0.0,0.06446]
[1776807935433,82.81,75486.23,1.1,-0.00072,0.0,0.06381]
[1776807941474,82.81,75487.09,1.1,-0.00071,0.0,0.06373]
[1776807946510,82.81,75489.14,1.1,-0.00071,0.0,0.06353]
[1776807951545,82.81,75493.75,1.1,-0.00071,0.0,0.0631]
[1776807956580,82.81,75496.09,1.1,-0.0007,0.0,0.06288]
[1776807961618,82.81,75496.97,1.1,-0.0007,0.0,0.0628]
[1776807966655,82.81,75488.84,1.1,-0.00071,0.0,0.06356]
[1776807971686,82.81,75483.94,1.1,-0.00072,0.0,0.06402]
[1776807976724,82.81,75471.17,1.1,-0.00073,0.0,0.06524]
[1776807981756,82.81,75462.15,1.1,-0.00074,0.0,0.06612]
[1776807987798,82.81,75461.55,1.1,-0.00074,0.0,0.06618]
[1776807991826,82.81,75477.47,1.1,-0.00072,0.0,0.06406]
[1776807996862,82.81,75483.79,1.1,-0.00071,0.0,0.06346]
[1776808001897,82.81,75484.17,1.1,-0.00071,0.0,0.06343]
[1776808006932,82.81,75485.35,1.1,-0.00071,0.0,0.06332]
[1776808012974,82.81,75489.88,1.1,-0.0007,0.0,0.06289]
[1776808018008,82.81,75496.2,1.1,-0.0007,0.0,0.06231]
[1776808023046,82.81,75496.67,1.1,-0.0007,0.0,0.06226]
[1776808028081,82.81,75498.1,1.1,-0.0007,0.0,0.06213]
[1776808034123,82.81,75499.19,1.1,-0.00069,0.0,0.06203]
[1776808039158,82.81,75497.38,1.1,-0.0007,0.0,0.0622]
[1776808044741,82.81,75497.35,1.1,-0.0007,0.0,0.0622]
[1776808050235,82.81,75500.36,1.1,-0.00069,0.0,0.06192]
[1776808056277,82.81,75508.9,1.1,-0.00068,0.0,0.06059]
[1776808061313,82.81,75514.7,1.1,-0.00067,0.0,0.06007]
[1776808066348,82.81,75519.08,1.1,-0.00067,0.0,0.05968]
[1776808071383,82.81,75520.38,1.1,-0.00066,0.0,0.05956]
[1776808076417,82.81,75519.26,1.1,-0.00067,0.0,0.05966]
[1776808081453,82.81,75515.2,1.1,-0.00067,0.0,0.06002]
[1776808086488,82.81,75513.42,1.1,-0.00067,0.0,0.06018]
[1776808091523,82.81,75513.27,1.1,-0.00067,0.0,0.06019]
[1776808097564,82.81,75512.8,1.1,-0.00067,0.0,0.06024]
[1776808102600,82.81,75512.52,1.1,-0.00067,0.0,0.06026]
[1776808107635,82.81,75512.5,1.1,-0.00067,0.0,0.06026]
[1776808112669,82.81,75520.46,1.1,-0.00066,0.0,0.05901]
[1776808117705,82.81,75520.91,1.1,-0.00066,0.0,0.05897]
[1776808122741,82.81,75521.76,1.1,-0.00066,0.0,0.05889]
[1776808127776,82.81,75521.22,1.1,-0.00066,0.0,0.05894]
[1776808132812,82.81,75521.33,1.1,-0.00066,0.0,0.05893]
[1776808137846,82.81,75526.61,1.1,-0.00065,0.0,0.05847]
[1776808142881,82.81,75528.69,1.1,-0.00065,0.0,0.05829]
[1776808147916,82.81,75532.49,1.1,-0.00065,0.0,0.05796]
[1776808152951,82.81,75536.11,1.1,-0.00064,0.0,0.05764]
[1776808157986,82.81,75538.22,1.1,-0.00064,0.0,0.05746]
[1776808163024,82.81,75540.91,1.1,-0.00064,0.0,0.05723]
[1776808168058,82.81,75535.77,1.1,-0.00064,0.0,0.05767]
[1776808173093,82.81,75518.99,1.1,-0.00065,0.0,0.0586]
[1776808179140,82.81,75513.79,1.1,-0.00066,0.0,0.05905]
[1776808184177,82.81,75511.4,1.1,-0.00066,0.0,0.05927]
[1776808189211,82.81,75510.78,1.1,-0.00066,0.0,0.05932]
[1776808195799,82.81,75508.27,1.1,-0.00067,0.0,0.05954]
[1776808201295,82.81,75507.7,1.1,-0.00067,0.0,0.05959]
[1776808207342,82.81,75512.04,1.1,-0.00066,0.0,0.05921]
[1776808212373,82.81,75513.38,1.1,-0.00066,0.0,0.05909]
[1776808217415,82.81,75512.98,1.1,-0.00066,0.0,0.05913]
[1776808222442,82.81,75513.53,1.1,-0.00066,0.0,0.05908]
[1776808227478,82.81,75519.4,1.1,-0.00065,0.0,0.05856]
[1776808232512,82.81,75521.85,1.1,-0.00064,0.0,0.05781]
[1776808237549,82.81,75522.4,1.1,-0.00064,0.0,0.05776]
[1776808243591,82.81,75525.79,1.1,-0.00064,0.0,0.05747]
[1776808248626,82.81,75526.69,1.1,-0.00064,0.0,0.05739]
[1776808253662,82.81,75527.21,1.1,-0.00064,0.0,0.05735]
[1776808258698,82.81,75532.54,1.1,-0.00063,0.0,0.05689]
[1776808263732,82.81,75535.7,1.1,-0.00063,0.0,0.05662]
[1776808268767,82.81,75525.43,1.1,-0.00064,0.0,0.0575]
[1776808276366,82.81,75522.01,1.1,-0.00064,0.0,0.0578]
[1776808281859,82.81,75520.7,1.1,-0.00065,0.0,0.05791]
[1776808286894,82.81,75520.21,1.1,-0.00065,0.0,0.05795]
[1776808296504,82.81,75519.27,1.1,-0.00064,0.0,0.0575]
[1776808301999,82.81,75517.29,1.1,-0.00064,0.0,0.05767]
[1776808307034,82.81,75515.53,1.1,-0.00065,0.0,0.05782]
[1776808312068,82.81,75515.7,1.1,-0.00065,0.0,0.05781]
[1776808318111,82.81,75515.22,1.1,-0.00065,0.0,0.05785]
[1776808323146,82.81,75510.81,1.1,-0.00065,0.0,0.05823]
[1776808329188,82.81,75509.82,1.1,-0.00065,0.0,0.05832]
[1776808334224,82.81,75509.46,1.1,-0.00065,0.0,0.05835]
[1776808343285,82.81,75508.44,1.1,-0.00065,0.0,0.05844]
[1776808349328,82.81,75507.58,1.1,-0.00065,0.0,0.05852]
[1776808354363,82.81,75507.07,1.1,-0.00065,0.0,0.05802]
[1776808360406,82.81,75507.07,1.1,-0.00065,0.0,0.05802]
[1776808365441,82.81,75507.57,1.1,-0.00065,0.0,0.05798]
[1776808371483,82.81,75508.93,1.1,-0.00065,0.0,0.05786]
[1776808377073,82.81,75516.1,1.1,-0.00064,0.0,0.05724]
[1776808382560,82.81,75518.47,1.1,-0.00064,0.0,0.05704]
[1776808389627,82.81,75522.86,1.1,-0.00063,0.0,0.05666]
[1776808394647,82.81,75525.93,1.1,-0.00063,0.0,0.0564]
[1776808400688,82.81,75529.81,1.1,-0.00063,0.0,0.05607]
[1776808407291,82.81,75537.43,1.1,-0.00062,0.0,0.05543]
[1776808415794,82.81,75539.3,1.1,-0.00061,0.0,0.05476]
[1776808420828,82.81,75542.63,1.1,-0.00061,0.0,0.05449]
[1776808427431,82.81,75543.39,1.1,-0.00061,0.0,0.05442]
[1776808432912,82.81,75546.48,1.1,-0.0006,0.0,0.05417]
[1776808443989,82.81,75547.53,1.1,-0.0006,0.0,0.05408]
[1776808449025,82.81,75549.77,1.1,-0.0006,0.0,0.0539]
[1776808457082,82.81,75551.57,1.1,-0.0006,0.0,0.05376]
[1776808462117,82.81,75553.7,1.1,-0.0006,0.0,0.05358]
[1776808467151,82.81,75557.71,1.1,-0.00059,0.0,0.05326]
[1776808472186,82.81,75560.8,1.1,-0.00058,0.0,0.05251]
[1776808477784,82.81,75560.42,1.1,-0.00058,0.0,0.05254]
[1776808483276,82.81,75559.55,1.1,-0.00058,0.0,0.05261]
[1776808488298,82.81,75558.69,1.1,-0.00059,0.0,0.05268]
[1776808494340,82.81,75558.46,1.1,-0.00059,0.0,0.0527]
[1776808502400,82.81,75558.02,1.1,-0.00059,0.0,0.05273]
[1776808508438,82.81,75557.64,1.1,-0.00059,0.0,0.05276]
[1776808518509,82.81,75557.46,1.1,-0.00059,0.0,0.05278]
[1776808528577,82.81,75557.06,1.1,-0.00059,0.0,0.05281]
[1776808538648,82.81,75557.06,1.1,-0.00058,0.0,0.05231]
[1776808543683,82.81,75557.52,1.1,-0.00058,0.0,0.05228]
[1776808549725,82.81,75556.71,1.1,-0.00058,0.0,0.05234]
[1776808554760,82.81,75556.39,1.1,-0.00058,0.0,0.05237]
[1776808559799,82.81,75556.55,1.1,-0.00058,0.0,0.05235]
[1776808564837,82.81,75565.47,1.1,-0.00057,0.0,0.05165]
[1776808569869,82.81,75570.26,1.1,-0.00057,0.0,0.05127]
[1776808574904,82.81,75570.26,1.1,-0.00057,0.0,0.05127]
[1776808579939,82.81,75570.11,1.1,-0.00057,0.0,0.05129]
[1776808584973,82.81,75570.42,1.1,-0.00057,0.0,0.05126]
[1776808590011,82.81,75570.38,1.1,-0.00057,0.0,0.05126]
[1776808595044,82.81,75570.49,1.1,-0.00056,0.0,0.05077]
[1776808600079,82.81,75571.71,1.1,-0.00056,0.0,0.05067]
[1776808605114,82.81,75578.29,1.1,-0.00056,0.0,0.05017]
[1776808610149,82.81,75580.88,1.1,-0.00055,0.0,0.04997]
[1776808615184,82.81,75580.39,1.1,-0.00055,0.0,0.05001]
[1776808620219,82.81,75580.54,1.1,-0.00055,0.0,0.05]
[1776808625254,82.81,75580.79,1.1,-0.00055,0.0,0.04998]
[1776808631296,82.81,75581.08,1.1,-0.00055,0.0,0.04996]
[1776808636333,82.81,75586.94,1.1,-0.00055,0.0,0.04951]
[1776808641369,82.81,75590.81,1.1,-0.00054,0.0,0.04922]
[1776808646406,82.81,75589.4,1.1,-0.00055,0.0,0.04933]
[1776808651439,82.81,75568.38,1.1,-0.00056,0.0,0.05045]
[1776808656474,82.81,75569.2,1.1,-0.00056,0.0,0.05039]
[1776808664530,82.81,75569.41,1.1,-0.00056,0.0,0.05037]
[1776808670573,82.81,75570.31,1.1,-0.00056,0.0,0.0503]
[1776808675606,82.81,75570.98,1.1,-0.00056,0.0,0.05025]
[1776808680642,82.81,75571.35,1.1,-0.00056,0.0,0.05022]
[1776808685677,82.81,75571.69,1.1,-0.00056,0.0,0.05019]
[1776808690713,82.81,75572.17,1.1,-0.00056,0.0,0.05016]
[1776808695747,82.81,75572.76,1.1,-0.00056,0.0,0.05011]
[1776808704811,82.81,75572.86,1.1,-0.00056,0.0,0.0501]
[1776808710852,82.81,75573.74,1.1,-0.00055,0.0,0.05004]
[1776808715888,82.81,75574.73,1.1,-0.00055,0.0,0.04948]
[1776808721929,82.81,75574.35,1.1,-0.00055,0.0,0.04951]
[1776808726967,82.81,75575.2,1.1,-0.00055,0.0,0.04945]
[1776808732000,82.81,75572.42,1.1,-0.00055,0.0,0.04966]
[1776808736031,82.81,75550.28,1.1,-0.00057,0.0,0.05137]
[1776808741081,82.81,75527.89,1.1,-0.00059,0.0,0.05315]
[1776808746103,82.81,75530.26,1.1,-0.00059,0.0,0.05296]
[1776808751139,82.81,75533.07,1.1,-0.00059,0.0,0.05273]
[1776808758188,82.81,75544.68,1.1,-0.00058,0.0,0.05181]
[1776808766245,82.81,75546.74,1.1,-0.00057,0.0,0.05164]
[1776808771278,82.81,75548.8,1.1,-0.00057,0.0,0.05099]
[1776808776313,82.81,75558.6,1.1,-0.00056,0.0,0.05023]
[1776808781348,82.81,75561.15,1.1,-0.00056,0.0,0.05004]
[1776808786383,82.81,75561.19,1.1,-0.00056,0.0,0.05004]
[1776808791420,82.81,75558.86,1.1,-0.00056,0.0,0.05021]
[1776808796454,82.81,75555.97,1.1,-0.00056,0.0,0.05044]
[1776808801489,82.81,75549.95,1.1,-0.00057,0.0,0.0509]
[1776808806523,82.81,75552.45,1.1,-0.00056,0.0,0.05071]
[1776808809545,82.81,75520.85,1.1,-0.00059,0.0,0.05321]
[1776808814583,82.81,75529.12,1.1,-0.00059,0.0,0.05254]
[1776808819618,82.81,75549.43,1.1,-0.00057,0.0,0.05094]
[1776808824653,82.81,75559.62,1.1,-0.00056,0.0,0.05016]
[1776808829690,82.81,75560.97,1.1,-0.00056,0.0,0.05005]
[1776808834724,82.81,75574.61,1.1,-0.00054,0.0,0.04855]
[1776808839760,82.81,75557.34,1.1,-0.00055,0.0,0.04985]
[1776808844795,82.81,75557.57,1.1,-0.00055,0.0,0.04983]
[1776808849832,82.81,75543.97,1.1,-0.00057,0.0,0.05088]
[1776808854869,82.81,75536.93,1.1,-0.00057,0.0,0.05143]
[1776808859905,82.81,75546.92,1.1,-0.00056,0.0,0.05065]
[1776808864940,82.81,75549.9,1.1,-0.00056,0.0,0.05042]
[1776808868971,82.81,75577.32,1.1,-0.00054,0.0,0.04835]
[1776808874013,82.81,75589.65,1.1,-0.00052,0.0,0.04744]
[1776808879616,82.81,75590.39,1.1,-0.00052,0.0,0.04738]
[1776808885092,82.81,75592.16,1.1,-0.00052,0.0,0.04726]
[1776808890128,82.81,75593.95,1.1,-0.00052,0.0,0.04713]
[1776808895164,82.81,75576.39,1.1,-0.00053,0.0,0.04795]
[1776808898185,82.81,75552.65,1.1,-0.00055,0.0,0.04973]
[1776808903221,82.81,75548.95,1.1,-0.00056,0.0,0.05001]
[1776808908255,82.81,75565.01,1.1,-0.00054,0.0,0.04879]
[1776808913289,82.81,75551.58,1.1,-0.00055,0.0,0.04981]
[1776808918326,82.81,75553.15,1.1,-0.00055,0.0,0.04969]
[1776808923359,82.81,75555.71,1.1,-0.00055,0.0,0.04949]
[1776808928395,82.81,75556.69,1.1,-0.00055,0.0,0.04942]
[1776808933432,82.81,75558.03,1.1,-0.00055,0.0,0.04932]
[1776808938465,82.81,75536.24,1.1,-0.00057,0.0,0.05099]
[1776808943500,82.81,75550.93,1.1,-0.00055,0.0,0.04986]
[1776808948536,82.81,75557.59,1.1,-0.00055,0.0,0.04935]
[1776808953575,82.81,75534.23,1.1,-0.00057,0.0,0.05066]
[1776808958606,82.81,75540.07,1.1,-0.00056,0.0,0.05021]
[1776808963641,82.81,75551.11,1.1,-0.00055,0.0,0.04936]
[1776808968679,82.81,75571.24,1.1,-0.00053,0.0,0.04786]
[1776808973713,82.81,75578.35,1.1,-0.00052,0.0,0.04734]
[1776808978749,82.81,75586.66,1.1,-0.00052,0.0,0.04674]
[1776808983783,82.81,75586.81,1.1,-0.00052,0.0,0.04673]
[1776808988819,82.81,75576.71,1.1,-0.00053,0.0,0.04746]
[1776808993853,82.81,75582.76,1.1,-0.00052,0.0,0.04702]
[1776808998889,82.81,75578.36,1.1,-0.00052,0.0,0.04734]
[1776809002917,82.81,75552.41,1.1,-0.00055,0.0,0.04927]
[1776809007951,82.81,75555.65,1.1,-0.00055,0.0,0.04902]
[1776809011982,82.81,75574.38,1.1,-0.00052,0.0,0.04717]
[1776809017015,82.81,75565.5,1.1,-0.00053,0.0,0.04782]
[1776809022050,82.81,75551.52,1.1,-0.00054,0.0,0.04886]
[1776809027093,82.81,75538.71,1.1,-0.00056,0.0,0.04983]
[1776809032129,82.81,75528.28,1.1,-0.00057,0.0,0.05063]
[1776809037166,82.81,75531.09,1.1,-0.00056,0.0,0.05041]
[1776809042199,82.81,75543.53,1.1,-0.00055,0.0,0.04946]
[1776809047235,82.81,75552.17,1.1,-0.00054,0.0,0.04881]
[1776809052274,82.81,75548.64,1.1,-0.00055,0.0,0.04907]
[1776809057305,82.81,75542.97,1.1,-0.00055,0.0,0.0495]
[1776809062341,82.81,75553.8,1.1,-0.00054,0.0,0.04869]
[1776809067377,82.81,75555.04,1.1,-0.00054,0.0,0.04859]
[1776809072413,82.81,75562.28,1.1,-0.00053,0.0,0.04759]
[1776809077449,82.81,75560.43,1.1,-0.00053,0.0,0.04772]
[1776809082484,82.81,75562.59,1.1,-0.00053,0.0,0.04757]
[1776809087519,82.81,75564.08,1.1,-0.00053,0.0,0.04746]
[1776809092556,82.81,75556.35,1.1,-0.00053,0.0,0.04803]
[1776809097589,82.81,75558.98,1.1,-0.00053,0.0,0.04783]
[1776809102624,82.81,75542.3,1.1,-0.00055,0.0,0.04908]
[1776809107659,82.81,75532.16,1.1,-0.00056,0.0,0.04985]
[1776809112703,82.81,75529.48,1.1,-0.00056,0.0,0.05005]
[1776809117777,82.81,75526.71,1.1,-0.00056,0.0,0.05027]
[1776809122813,82.81,75520.33,1.1,-0.00057,0.0,0.05076]
[1776809127847,82.81,75536.12,1.1,-0.00055,0.0,0.04954]
[1776809132882,82.81,75511.77,1.1,-0.00057,0.0,0.05094]
[1776809137919,82.81,75509.27,1.1,-0.00057,0.0,0.05113]
[1776809142951,82.81,75500.19,1.1,-0.00058,0.0,0.05185]
[1776809147989,82.81,75498.76,1.1,-0.00058,0.0,0.05196]
[1776809153022,82.81,75516.89,1.1,-0.00057,0.0,0.05054]
[1776809158057,82.81,75526.69,1.1,-0.00056,0.0,0.04978]
[1776809163095,82.81,75529.15,1.1,-0.00055,0.0,0.04959]
[1776809168129,82.81,75514.84,1.1,-0.00057,0.0,0.0507]
[1776809173169,82.81,75515.25,1.1,-0.00057,0.0,0.05066]
[1776809178200,82.81,75504.52,1.1,-0.00058,0.0,0.0515]
[1776809183236,82.81,75508.02,1.1,-0.00057,0.0,0.05123]
[1776809188269,82.81,75507.97,1.1,-0.00057,0.0,0.05123]
[1776809193307,82.81,75531.55,1.1,-0.00055,0.0,0.04893]
[1776809198348,82.81,75530.38,1.1,-0.00055,0.0,0.04902]
[1776809203383,82.81,75529.8,1.1,-0.00055,0.0,0.04906]
[1776809208417,82.81,75526.23,1.1,-0.00055,0.0,0.04933]
[1776809213453,82.81,75528.0,1.1,-0.00055,0.0,0.0492]
[1776809218487,82.81,75528.28,1.1,-0.00055,0.0,0.04918]
[1776809223524,82.81,75536.23,1.1,-0.00054,0.0,0.04858]
[1776809228559,82.81,75553.66,1.1,-0.00053,0.0,0.04729]
[1776809233593,82.81,75567.47,1.1,-0.00051,0.0,0.04629]
[1776809238629,82.81,75570.6,1.1,-0.00051,0.0,0.04607]
[1776809243664,82.81,75573.32,1.1,-0.00051,0.0,0.04587]
[1776809248698,82.81,75569.51,1.1,-0.00051,0.0,0.04614]
[1776809253734,82.81,75572.84,1.1,-0.0005,0.0,0.04546]
[1776809258768,82.81,75579.85,1.1,-0.0005,0.0,0.04496]
[1776809263804,82.81,75542.99,1.1,-0.00053,0.0,0.04761]
[1776809268839,82.81,75526.77,1.1,-0.00055,0.0,0.04881]
[1776809273873,82.81,75525.58,1.1,-0.00055,0.0,0.0489]
[1776809278909,82.81,75510.59,1.1,-0.00056,0.0,0.05005]
[1776809283944,82.81,75499.74,1.1,-0.00057,0.0,0.05089]
[1776809288979,82.81,75490.09,1.1,-0.00058,0.0,0.05165]
[1776809294015,82.81,75490.98,1.1,-0.00058,0.0,0.05158]
[1776809299053,82.81,75493.39,1.1,-0.00058,0.0,0.05139]
[1776809304085,82.81,75500.1,1.1,-0.00057,0.0,0.05086]
[1776809309120,82.81,75495.07,1.1,-0.00058,0.0,0.05126]
[1776809314155,82.81,75495.66,1.1,-0.00057,0.0,0.05071]
[1776809318184,82.81,75520.47,1.1,-0.00055,0.0,0.04881]
[1776809323220,82.81,75524.06,1.1,-0.00054,0.0,0.04854]
[1776809328255,82.81,75523.58,1.1,-0.00054,0.0,0.04858]
[1776809333291,82.81,75522.31,1.1,-0.00054,0.0,0.04867]
[1776809338326,82.81,75522.09,1.1,-0.00054,0.0,0.04869]
[1776809343361,82.81,75527.67,1.1,-0.00054,0.0,0.04827]
[1776809348397,82.81,75530.57,1.1,-0.00054,0.0,0.04806]
[1776809353433,82.81,75538.53,1.1,-0.00053,0.0,0.04747]
[1776809358467,82.81,75540.23,1.1,-0.00053,0.0,0.04734]
[1776809363502,82.81,75541.94,1.1,-0.00053,0.0,0.04722]
[1776809368537,82.81,75541.06,1.1,-0.00053,0.0,0.04728]
[1776809373572,82.81,75536.32,1.1,-0.00053,0.0,0.04716]
[1776809378607,82.81,75522.89,1.1,-0.00054,0.0,0.04815]
[1776809383643,82.81,75515.85,1.1,-0.00054,0.0,0.04868]
[1776809388678,82.81,75516.82,1.1,-0.00054,0.0,0.04861]
[1776809394721,82.81,75515.81,1.1,-0.00054,0.0,0.04868]
[1776809399757,82.81,75499.27,1.1,-0.00056,0.0,0.04994]
[1776809404792,82.81,75499.02,1.1,-0.00056,0.0,0.04996]
[1776809410833,82.81,75499.3,1.1,-0.00056,0.0,0.04994]
[1776809415873,82.81,75498.74,1.1,-0.00056,0.0,0.04998]
[1776809420907,82.81,75498.35,1.1,-0.00056,0.0,0.05001]
[1776809425944,82.81,75499.58,1.1,-0.00056,0.0,0.04992]
[1776809430979,82.81,75513.61,1.1,-0.00055,0.0,0.04885]
[1776809436019,82.81,75515.97,1.1,-0.00054,0.0,0.0482]
[1776809441052,82.81,75526.02,1.1,-0.00053,0.0,0.04745]
[1776809446087,82.81,75533.79,1.1,-0.00052,0.0,0.04688]
[1776809451121,82.81,75534.82,1.1,-0.00052,0.0,0.04681]
[1776809456156,82.81,75535.3,1.1,-0.00052,0.0,0.04677]
[1776809461191,82.81,75522.75,1.1,-0.00053,0.0,0.04769]
[1776809466227,82.81,75524.18,1.1,-0.00053,0.0,0.04759]
[1776809471262,82.81,75526.74,1.1,-0.00053,0.0,0.0474]
[1776809476296,82.81,75539.86,1.1,-0.00052,0.0,0.04644]
[1776809481332,82.81,75540.52,1.1,-0.00052,0.0,0.0464]
[1776809486379,82.81,75540.17,1.1,-0.00052,0.0,0.04642]
[1776809491405,82.81,75552.19,1.1,-0.0005,0.0,0.04511]
[1776809496439,82.81,75546.14,1.1,-0.00051,0.0,0.04554]
[1776809501476,82.81,75541.37,1.1,-0.00051,0.0,0.04588]
[1776809506511,82.81,75541.0,1.1,-0.00051,0.0,0.0459]
[1776809511547,82.81,75538.0,1.1,-0.00051,0.0,0.04612]
[1776809516581,82.81,75539.48,1.1,-0.00051,0.0,0.04601]
[1776809521617,82.81,75540.24,1.1,-0.00051,0.0,0.04596]
[1776809526652,82.81,75541.03,1.1,-0.00051,0.0,0.0459]
[1776809531687,82.81,75529.98,1.1,-0.00052,0.0,0.0467]
[1776809536721,82.81,75528.81,1.1,-0.00052,0.0,0.04678]
[1776809541756,82.81,75529.74,1.1,-0.00052,0.0,0.04671]
[1776809546793,82.81,75530.5,1.1,-0.00052,0.0,0.04666]
[1776809551827,82.81,75530.99,1.1,-0.00052,0.0,0.04616]
[1776809556861,82.81,75536.62,1.1,-0.00051,0.0,0.04576]
[1776809562907,82.81,75537.95,1.1,-0.00051,0.0,0.04567]
[1776809567943,82.81,75529.05,1.1,-0.00052,0.0,0.0463]
[1776809572979,82.81,75528.64,1.1,-0.00052,0.0,0.04633]
[1776809578014,82.81,75528.43,1.1,-0.00052,0.0,0.04635]
[1776809583051,82.81,75528.51,1.1,-0.00052,0.0,0.04634]
[1776809588087,82.81,75533.88,1.1,-0.00051,0.0,0.04596]
[1776809593121,82.81,75541.55,1.1,-0.00051,0.0,0.04541]
[1776809598158,82.81,75543.8,1.1,-0.0005,0.0,0.04525]
[1776809603192,82.81,75542.97,1.1,-0.00051,0.0,0.04531]
[1776809609234,82.81,75543.27,1.1,-0.00051,0.0,0.04529]
[1776809614818,82.81,75539.23,1.1,-0.0005,0.0,0.04512]
[1776809620310,82.81,75543.61,1.1,-0.0005,0.0,0.04481]
[1776809626353,82.81,75543.21,1.1,-0.0005,0.0,0.04484]
[1776809632395,82.81,75542.15,1.1,-0.0005,0.0,0.04492]
[1776809637430,82.81,75545.77,1.1,-0.0005,0.0,0.04466]
[1776809642465,82.81,75557.63,1.1,-0.00049,0.0,0.04384]
[1776809647500,82.81,75560.39,1.1,-0.00049,0.0,0.04365]
[1776809652535,82.81,75575.24,1.1,-0.00047,0.0,0.04265]
[1776809658577,82.81,75567.43,1.1,-0.00048,0.0,0.04317]
[1776809663614,82.81,75570.04,1.1,-0.00048,0.0,0.043]
[1776809668646,82.81,75572.55,1.1,-0.00048,0.0,0.04283]
[1776809673683,82.81,75575.04,1.1,-0.00047,0.0,0.04223]
[1776809678717,82.81,75575.23,1.1,-0.00047,0.0,0.04222]
[1776809683751,82.81,75571.21,1.1,-0.00047,0.0,0.04249]
[1776809689798,82.81,75563.71,1.1,-0.00048,0.0,0.04299]
[1776809694833,82.81,75557.91,1.1,-0.00048,0.0,0.04338]
[1776809699864,82.81,75555.73,1.1,-0.00048,0.0,0.04353]
[1776809704898,82.81,75545.12,1.1,-0.00049,0.0,0.04426]
[1776809709933,82.81,75531.93,1.1,-0.0005,0.0,0.04518]
[1776809714969,82.81,75531.18,1.1,-0.00051,0.0,0.04524]
[1776809720010,82.81,75531.49,1.1,-0.00051,0.0,0.04522]
[1776809725627,82.81,75525.65,1.1,-0.00051,0.0,0.04563]
[1776809731083,82.81,75524.96,1.1,-0.00051,0.0,0.04522]
[1776809736118,82.81,75525.97,1.1,-0.0005,0.0,0.04515]
[1776809741153,82.81,75521.32,1.1,-0.00051,0.0,0.04548]
[1776809746190,82.81,75516.67,1.1,-0.00051,0.0,0.04581]
[1776809751224,82.81,75515.17,1.1,-0.00051,0.0,0.04592]
[1776809756260,82.81,75509.67,1.1,-0.00052,0.0,0.04632]
[1776809761294,82.81,75506.98,1.1,-0.00052,0.0,0.04651]
[1776809766330,82.81,75511.68,1.1,-0.00052,0.0,0.04617]
[1776809771369,82.81,75514.3,1.1,-0.00052,0.0,0.04598]
[1776809776401,82.81,75508.2,1.1,-0.00052,0.0,0.04642]
[1776809781436,82.81,75512.66,1.1,-0.00052,0.0,0.0461]
[1776809786470,82.81,75517.57,1.1,-0.00051,0.0,0.04575]
[1776809791505,82.81,75511.48,1.1,-0.00051,0.0,0.04573]
[1776809796542,82.81,75508.2,1.1,-0.00052,0.0,0.04596]
[1776809801576,82.81,75509.76,1.1,-0.00051,0.0,0.04585]
[1776809807619,82.81,75510.33,1.1,-0.00051,0.0,0.04581]
[1776809812654,82.81,75512.45,1.1,-0.00051,0.0,0.04566]
[1776809817690,82.81,75528.39,1.1,-0.0005,0.0,0.04453]
[1776809822723,82.81,75540.6,1.1,-0.00049,0.0,0.04369]
[1776809828766,82.81,75537.07,1.1,-0.00049,0.0,0.04393]
[1776809833806,82.81,75534.26,1.1,-0.00049,0.0,0.04412]
[1776809839848,82.81,75513.75,1.1,-0.00051,0.0,0.04556]
[1776809844883,82.81,75506.9,1.1,-0.00052,0.0,0.04605]
[1776809849920,82.81,75487.6,1.1,-0.00053,0.0,0.04746]
[1776809854955,82.81,75491.46,1.1,-0.00053,0.0,0.04671]
[1776809859993,82.81,75476.79,1.1,-0.00054,0.0,0.04779]
[1776809865028,82.81,75472.78,1.1,-0.00054,0.0,0.04809]
[1776809870061,82.81,75468.25,1.1,-0.00055,0.0,0.04843]
[1776809875096,82.81,75487.87,1.1,-0.00053,0.0,0.04697]
[1776809880131,82.81,75489.38,1.1,-0.00053,0.0,0.04686]
[1776809885166,82.81,75489.78,1.1,-0.00053,0.0,0.04683]
[1776809891208,82.81,75490.94,1.1,-0.00053,0.0,0.04675]
[1776809896830,82.81,75486.22,1.1,-0.00053,0.0,0.04709]
[1776809902289,82.81,75467.38,1.1,-0.00055,0.0,0.0485]
[1776809907324,82.81,75456.8,1.1,-0.00056,0.0,0.0493]
[1776809912358,82.81,75450.73,1.1,-0.00056,0.0,0.04928]
[1776809917402,82.81,75446.79,1.1,-0.00056,0.0,0.04958]
[1776809920421,82.81,75423.44,1.1,-0.00058,0.0,0.05141]
[1776809922434,82.81,75445.25,1.1,-0.00056,0.0,0.0497]
[1776809927470,82.81,75458.24,1.1,-0.00055,0.0,0.0487]
[1776809932504,82.81,75452.08,1.1,-0.00056,0.0,0.04917]
[1776809937540,82.81,75450.46,1.1,-0.00056,0.0,0.0493]
[1776809942574,82.81,75450.95,1.1,-0.00056,0.0,0.04926]
[1776809947610,82.81,75471.71,1.1,-0.00054,0.0,0.04769]
[1776809952650,82.81,75472.53,1.1,-0.00054,0.0,0.04763]
[1776809953653,82.81,75444.4,1.1,-0.00056,0.0,0.04976]
[1776809957681,82.81,75404.46,1.1,-0.0006,0.0,0.05294]
[1776809962717,82.81,75388.63,1.1,-0.00062,0.0,0.05425]
[1776809967756,82.81,75376.23,1.1,-0.00063,0.0,0.0553]
[1776809969770,82.81,75351.79,1.1,-0.00066,0.0,0.05742]
[1776809973797,82.81,75373.13,1.1,-0.00063,0.0,0.05503]
[1776809978833,82.81,75392.44,1.1,-0.00061,0.0,0.05341]
[1776809983871,82.81,75399.61,1.1,-0.0006,0.0,0.05282]
[1776809988906,82.81,75400.93,1.1,-0.0006,0.0,0.05271]
[1776809992940,82.81,75367.42,1.1,-0.00064,0.0,0.05551]
[1776809995959,82.81,75337.16,1.1,-0.00067,0.0,0.05816]
[1776810000995,82.81,75323.75,1.1,-0.00068,0.0,0.05937]
[1776810006037,82.81,75329.15,1.1,-0.00068,0.0,0.05888]
[1776810011074,82.81,75331.62,1.1,-0.00067,0.0,0.05866]
[1776810016109,82.81,75354.47,1.1,-0.00065,0.0,0.05663]
[1776810021144,82.81,75362.44,1.1,-0.00064,0.0,0.05594]
[1776810026179,82.81,75370.04,1.1,-0.00063,0.0,0.05529]
[1776810031214,82.81,75367.45,1.1,-0.00063,0.0,0.05497]
[1776810036249,82.81,75366.91,1.1,-0.00063,0.0,0.05502]
[1776810041285,82.81,75361.24,1.1,-0.00064,0.0,0.0555]
[1776810046320,82.81,75366.56,1.1,-0.00063,0.0,0.05505]
[1776810051385,82.81,75365.42,1.1,-0.00063,0.0,0.05515]
[1776810056415,82.81,75365.16,1.1,-0.00063,0.0,0.05517]
[1776810059439,82.81,75387.32,1.1,-0.00061,0.0,0.05331]
[1776810064473,82.81,75388.43,1.1,-0.00061,0.0,0.05322]
[1776810069524,82.81,75388.54,1.1,-0.00061,0.0,0.05321]
[1776810074560,82.81,75399.43,1.1,-0.0006,0.0,0.05232]
[1776810079595,82.81,75404.08,1.1,-0.00059,0.0,0.05194]
[1776810083623,82.81,75369.88,1.1,-0.00063,0.0,0.05477]
[1776810088658,82.81,75363.6,1.1,-0.00063,0.0,0.0553]
[1776810093693,82.81,75361.9,1.1,-0.00063,0.0,0.05491]
[1776810098727,82.81,75359.95,1.1,-0.00063,0.0,0.05507]
[1776810103764,82.81,75360.36,1.1,-0.00063,0.0,0.05504]
[1776810108797,82.81,75353.9,1.1,-0.00064,0.0,0.05559]
[1776810113836,82.81,75359.98,1.1,-0.00063,0.0,0.05507]
[1776810119877,82.81,75369.04,1.1,-0.00062,0.0,0.0543]
[1776810124912,82.81,75367.56,1.1,-0.00062,0.0,0.05443]
[1776810129947,82.81,75364.58,1.1,-0.00063,0.0,0.05468]
[1776810130955,82.81,75341.76,1.1,-0.00065,0.0,0.05664]
[1776810135989,82.81,75338.49,1.1,-0.00065,0.0,0.05693]
[1776810141028,82.81,75331.88,1.1,-0.00066,0.0,0.05751]
[1776810146061,82.81,75328.77,1.1,-0.00067,0.0,0.05778]
[1776810151096,82.81,75317.63,1.1,-0.00067,0.0,0.05822]
[1776810156131,82.81,75321.93,1.1,-0.00067,0.0,0.05783]
[1776810161165,82.81,75320.66,1.1,-0.00067,0.0,0.05794]
[1776810166201,82.81,75321.2,1.1,-0.00067,0.0,0.0579]
[1776810171238,82.81,75320.38,1.1,-0.00067,0.0,0.05797]
[1776810176274,82.81,75320.95,1.1,-0.00067,0.0,0.05792]
[1776810181309,82.81,75328.93,1.1,-0.00066,0.0,0.05721]
[1776810186344,82.81,75324.04,1.1,-0.00066,0.0,0.05764]
[1776810191380,82.81,75310.94,1.1,-0.00068,0.0,0.05882]
[1776810196413,82.81,75301.72,1.1,-0.00069,0.0,0.05966]
[1776810201448,82.81,75307.66,1.1,-0.00068,0.0,0.05911]
[1776810206484,82.81,75297.56,1.1,-0.00069,0.0,0.06004]
[1776810211518,82.81,75295.05,1.1,-0.00069,0.0,0.05969]
[1776810216554,82.81,75301.13,1.1,-0.00068,0.0,0.05914]
[1776810221590,82.81,75299.42,1.1,-0.00069,0.0,0.05929]
[1776810226623,82.81,75309.61,1.1,-0.00067,0.0,0.05837]
[1776810231659,82.81,75315.41,1.1,-0.00067,0.0,0.05785]
[1776810236694,82.81,75313.95,1.1,-0.00067,0.0,0.05798]
[1776810241730,82.81,75322.64,1.1,-0.00066,0.0,0.05721]
[1776810246765,82.81,75326.64,1.1,-0.00065,0.0,0.05686]
[1776810251803,82.81,75330.26,1.1,-0.00065,0.0,0.05654]
[1776810256839,82.81,75331.99,1.1,-0.00065,0.0,0.05639]
[1776810262880,82.81,75333.54,1.1,-0.00065,0.0,0.05625]
[1776810267915,82.81,75335.26,1.1,-0.00065,0.0,0.05611]
[1776810272950,82.81,75343.89,1.1,-0.00063,0.0,0.05482]
[1776810277984,82.81,75354.12,1.1,-0.00062,0.0,0.05396]
[1776810283019,82.81,75351.41,1.1,-0.00062,0.0,0.05419]
[1776810288055,82.81,75349.99,1.1,-0.00062,0.0,0.0543]
[1776810293090,82.81,75350.01,1.1,-0.00062,0.0,0.0543]
[1776810298125,82.81,75350.08,1.1,-0.00062,0.0,0.0543]
[1776810303160,82.81,75366.26,1.1,-0.00061,0.0,0.05295]
[1776810308194,82.81,75365.89,1.1,-0.00061,0.0,0.05298]
[1776810313230,82.81,75366.38,1.1,-0.00061,0.0,0.05294]
[1776810318265,82.81,75370.43,1.1,-0.0006,0.0,0.05261]
[1776810323300,82.81,75374.65,1.1,-0.0006,0.0,0.05226]
[1776810328335,82.81,75377.05,1.1,-0.0006,0.0,0.05207]
[1776810333370,82.81,75367.93,1.1,-0.0006,0.0,0.05229]
[1776810338406,82.81,75367.24,1.1,-0.0006,0.0,0.05235]
[1776810343441,82.81,75364.78,1.1,-0.0006,0.0,0.05255]
[1776810348478,82.81,75376.98,1.1,-0.00059,0.0,0.05156]
[1776810354518,82.81,75378.37,1.1,-0.00059,0.0,0.05145]
[1776810360108,82.81,75378.55,1.1,-0.00059,0.0,0.05143]
[1776810365596,82.81,75378.1,1.1,-0.00059,0.0,0.05147]
[1776810370631,82.81,75378.64,1.1,-0.00059,0.0,0.05143]
[1776810375668,82.81,75378.41,1.1,-0.00059,0.0,0.05144]
[1776810380702,82.81,75366.32,1.1,-0.0006,0.0,0.05242]
[1776810385744,82.81,75352.16,1.1,-0.00061,0.0,0.05359]
[1776810390779,82.81,75350.08,1.1,-0.00062,0.0,0.05376]
[1776810395815,82.81,75348.76,1.1,-0.00061,0.0,0.05334]
[1776810403871,82.81,75349.16,1.1,-0.00061,0.0,0.05331]
[1776810408906,82.81,75359.24,1.1,-0.0006,0.0,0.05248]
[1776810413940,82.81,75358.25,1.1,-0.0006,0.0,0.05256]
[1776810418983,82.81,75357.16,1.1,-0.0006,0.0,0.05265]
[1776810424021,82.81,75358.71,1.1,-0.0006,0.0,0.05252]
[1776810429056,82.81,75351.15,1.1,-0.00061,0.0,0.05315]
[1776810434090,82.81,75352.68,1.1,-0.00061,0.0,0.05302]
[1776810439125,82.81,75352.3,1.1,-0.00061,0.0,0.05305]
[1776810444163,82.81,75355.68,1.1,-0.00061,0.0,0.05277]
[1776810449199,82.81,75356.09,1.1,-0.0006,0.0,0.05274]
[1776810454232,82.81,75354.59,1.1,-0.0006,0.0,0.05234]
[1776810459269,82.81,75354.88,1.1,-0.0006,0.0,0.05231]
[1776810464304,82.81,75363.97,1.1,-0.00059,0.0,0.05158]
[1776810469338,82.81,75363.95,1.1,-0.00059,0.0,0.05158]
[1776810474374,82.81,75361.58,1.1,-0.00059,0.0,0.05177]
[1776810479409,82.81,75362.19,1.1,-0.00059,0.0,0.05172]
[1776810484444,82.81,75360.88,1.1,-0.00059,0.0,0.05183]
[1776810489479,82.81,75353.57,1.1,-0.0006,0.0,0.05242]
[1776810494514,82.81,75347.83,1.1,-0.00061,0.0,0.05289]
[1776810499550,82.81,75347.9,1.1,-0.00061,0.0,0.05289]
[1776810504583,82.81,75347.3,1.1,-0.00061,0.0,0.05294]
[1776810509619,82.81,75346.36,1.1,-0.00061,0.0,0.05301]
[1776810514656,82.81,75350.8,1.1,-0.0006,0.0,0.05213]
[1776810519689,82.81,75357.29,1.1,-0.00059,0.0,0.0516]
[1776810524723,82.81,75346.1,1.1,-0.0006,0.0,0.05251]
[1776810529759,82.81,75341.44,1.1,-0.00061,0.0,0.05289]
[1776810534796,82.81,75333.96,1.1,-0.00062,0.0,0.05351]
[1776810539830,82.81,75336.28,1.1,-0.00061,0.0,0.05332]
[1776810544864,82.81,75348.91,1.1,-0.0006,0.0,0.05228]
[1776810549900,82.81,75350.12,1.1,-0.0006,0.0,0.05218]
[1776810554939,82.81,75353.32,1.1,-0.0006,0.0,0.05192]
[1776810559973,82.81,75353.7,1.1,-0.0006,0.0,0.05189]
[1776810565010,82.81,75352.77,1.1,-0.0006,0.0,0.05197]
[1776810570043,82.81,75359.4,1.1,-0.00059,0.0,0.05143]
[1776810575078,82.81,75359.13,1.1,-0.00058,0.0,0.05094]
[1776810581650,82.81,75357.48,1.1,-0.00059,0.0,0.05107]
[1776810587163,82.81,75356.2,1.1,-0.00059,0.0,0.05117]
[1776810592198,82.81,75353.45,1.1,-0.00059,0.0,0.05139]
[1776810597231,82.81,75352.74,1.1,-0.00059,0.0,0.05145]
[1776810602267,82.81,75351.52,1.1,-0.00059,0.0,0.05155]
[1776810607303,82.81,75361.7,1.1,-0.00058,0.0,0.05073]
[1776810612338,82.81,75372.37,1.1,-0.00057,0.0,0.04989]
[1776810617373,82.81,75375.24,1.1,-0.00057,0.0,0.04967]
[1776810622407,82.81,75364.01,1.1,-0.00058,0.0,0.05055]
[1776810627446,82.81,75360.74,1.1,-0.00058,0.0,0.05081]
[1776810632479,82.81,75351.11,1.1,-0.00059,0.0,0.05107]
[1776810637514,82.81,75350.09,1.1,-0.00059,0.0,0.05115]
[1776810642550,82.81,75352.05,1.1,-0.00059,0.0,0.05099]
[1776810649598,82.81,75351.58,1.1,-0.00059,0.0,0.05103]
[1776810654633,82.81,75357.17,1.1,-0.00058,0.0,0.05058]
[1776810659669,82.81,75367.11,1.1,-0.00057,0.0,0.0498]
[1776810665710,82.81,75370.87,1.1,-0.00057,0.0,0.04951]
[1776810670748,82.81,75376.42,1.1,-0.00056,0.0,0.04908]
[1776810675790,82.81,75376.38,1.1,-0.00056,0.0,0.04908]
[1776810680826,82.81,75375.93,1.1,-0.00056,0.0,0.04912]
[1776810685854,82.81,75355.55,1.1,-0.00058,0.0,0.05071]
[1776810690889,82.81,75366.27,1.1,-0.00057,0.0,0.04987]
[1776810695925,82.81,75363.32,1.1,-0.00057,0.0,0.04959]
[1776810700960,82.81,75370.37,1.1,-0.00056,0.0,0.04905]
[1776810705995,82.81,75368.89,1.1,-0.00056,0.0,0.04916]
[1776810709020,82.81,75341.14,1.1,-0.00059,0.0,0.05135]
[1776810714068,82.81,75321.57,1.1,-0.00061,0.0,0.05295]
[1776810716071,82.81,75299.97,1.1,-0.00063,0.0,0.05477]
[1776810721107,82.81,75315.1,1.1,-0.00062,0.0,0.05349]
[1776810726143,82.81,75320.4,1.1,-0.00061,0.0,0.05305]
[1776810731176,82.81,75339.63,1.1,-0.00059,0.0,0.05147]
[1776810736214,82.81,75338.77,1.1,-0.00059,0.0,0.05154]
[1776810741248,82.81,75337.36,1.1,-0.00059,0.0,0.05166]
[1776810746282,82.81,75349.61,1.1,-0.00058,0.0,0.05067]
[1776810751318,82.81,75352.82,1.1,-0.00057,0.0,0.04991]
[1776810756354,82.81,75360.34,1.1,-0.00057,0.0,0.04933]
[1776810762925,82.81,75364.13,1.1,-0.00056,0.0,0.04903]
[1776810768436,82.81,75364.32,1.1,-0.00056,0.0,0.04902]
[1776810773471,82.81,75363.29,1.1,-0.00056,0.0,0.0491]
[1776810780522,82.81,75362.62,1.1,-0.00056,0.0,0.04915]
[1776810785557,82.81,75369.66,1.1,-0.00056,0.0,0.04861]
[1776810790592,82.81,75371.03,1.1,-0.00056,0.0,0.0485]
[1776810795681,82.81,75340.06,1.1,-0.00059,0.0,0.05092]
[1776810800695,82.81,75332.96,1.1,-0.00059,0.0,0.05149]
[1776810805732,82.81,75332.67,1.1,-0.00059,0.0,0.05152]
[1776810810766,82.81,75331.14,1.1,-0.00059,0.0,0.05164]
[1776810815800,82.81,75330.72,1.1,-0.00059,0.0,0.05116]
[1776810820836,82.81,75329.81,1.1,-0.00059,0.0,0.05123]
[1776810825870,82.81,75329.54,1.1,-0.00059,0.0,0.05125]
[1776810830906,82.81,75332.1,1.1,-0.00059,0.0,0.05105]
[1776810835941,82.81,75341.48,1.1,-0.00058,0.0,0.0503]
[1776810840977,82.81,75347.38,1.1,-0.00057,0.0,0.04983]
[1776810846011,82.81,75346.06,1.1,-0.00057,0.0,0.04994]
[1776810851045,82.81,75347.0,1.1,-0.00057,0.0,0.04986]
[1776810856080,82.81,75351.09,1.1,-0.00057,0.0,0.04954]
[1776810861117,82.81,75346.79,1.1,-0.00057,0.0,0.04988]
[1776810866160,82.81,75340.27,1.1,-0.00058,0.0,0.05039]
[1776810871193,82.81,75334.63,1.1,-0.00058,0.0,0.05033]
[1776810876228,82.81,75344.0,1.1,-0.00057,0.0,0.04959]
[1776810881266,82.81,75348.08,1.1,-0.00057,0.0,0.04928]
[1776810886304,82.81,75356.01,1.1,-0.00056,0.0,0.04866]
[1776810891336,82.81,75359.63,1.1,-0.00056,0.0,0.04838]
[1776810896371,82.81,75369.4,1.1,-0.00055,0.0,0.04764]
[1776810902414,82.81,75373.97,1.1,-0.00054,0.0,0.0473]
[1776810907448,82.81,75376.62,1.1,-0.00054,0.0,0.0471]
[1776810912483,82.81,75377.66,1.1,-0.00054,0.0,0.04702]
[1776810917519,82.81,75378.14,1.1,-0.00054,0.0,0.04699]
[1776810922552,82.81,75371.83,1.1,-0.00054,0.0,0.04746]
[1776810928594,82.81,75374.66,1.1,-0.00054,0.0,0.04725]
[1776810933630,82.81,75369.3,1.1,-0.00054,0.0,0.04716]
[1776810938666,82.81,75367.92,1.1,-0.00054,0.0,0.04727]
[1776810944195,82.81,75373.06,1.1,-0.00054,0.0,0.04688]
[1776810949743,82.81,75379.52,1.1,-0.00053,0.0,0.04641]
[1776810954780,82.81,75384.9,1.1,-0.00053,0.0,0.04601]
[1776810959813,82.81,75383.93,1.1,-0.00053,0.0,0.04608]
[1776810965855,82.81,75375.55,1.1,-0.00053,0.0,0.0467]
[1776810970892,82.81,75377.89,1.1,-0.00053,0.0,0.04653]
[1776810975925,82.81,75378.38,1.1,-0.00053,0.0,0.04649]
[1776810980961,82.81,75380.31,1.1,-0.00053,0.0,0.04635]
[1776810985998,82.81,75386.51,1.1,-0.00052,0.0,0.04589]
[1776810991034,82.81,75384.44,1.1,-0.00052,0.0,0.04557]
[1776810996068,82.81,75384.74,1.1,-0.00052,0.0,0.04555]
[1776811001103,82.81,75384.47,1.1,-0.00052,0.0,0.04557]
[1776811006146,82.81,75395.66,1.1,-0.00051,0.0,0.04476]
[1776811008160,82.81,75417.97,1.1,-0.00049,0.0,0.0432]
[1776811013198,82.81,75411.75,1.1,-0.0005,0.0,0.04363]
[1776811018230,82.81,75422.84,1.1,-0.00049,0.0,0.04286]
[1776811023265,82.81,75432.3,1.1,-0.00048,0.0,0.04222]
[1776811028299,82.81,75433.02,1.1,-0.00048,0.0,0.04217]
[1776811033335,82.81,75430.17,1.1,-0.00048,0.0,0.04236]
[1776811038370,82.81,75426.19,1.1,-0.00048,0.0,0.04263]
[1776811043405,82.81,75425.06,1.1,-0.00049,0.0,0.04271]
[1776811048440,82.81,75425.75,1.1,-0.00049,0.0,0.04266]
[1776811053475,82.81,75424.37,1.1,-0.00048,0.0,0.04231]
[1776811056496,82.81,75398.89,1.1,-0.0005,0.0,0.04407]
[1776811061535,82.81,75397.88,1.1,-0.0005,0.0,0.04414]
[1776811066566,82.81,75396.16,1.1,-0.00051,0.0,0.04426]
[1776811071601,82.81,75398.84,1.1,-0.0005,0.0,0.04408]
[1776811076635,82.81,75402.5,1.1,-0.0005,0.0,0.04382]
[1776811081672,82.81,75403.06,1.1,-0.0005,0.0,0.04378]
[1776811086706,82.81,75413.09,1.1,-0.00049,0.0,0.04308]
[1776811091741,82.81,75400.41,1.1,-0.0005,0.0,0.04397]
[1776811096775,82.81,75398.58,1.1,-0.0005,0.0,0.04409]
[1776811101811,82.81,75403.22,1.1,-0.0005,0.0,0.04377]
[1776811106846,82.81,75405.2,1.1,-0.0005,0.0,0.04363]
[1776811115388,82.81,75405.68,1.1,-0.00049,0.0,0.04314]
[1776811120944,82.81,75406.82,1.1,-0.00049,0.0,0.04306]
[1776811125978,82.81,75413.21,1.1,-0.00049,0.0,0.04262]
[1776811132021,82.81,75415.85,1.1,-0.00048,0.0,0.04244]
[1776811137055,82.81,75416.75,1.1,-0.00048,0.0,0.04238]
[1776811142091,82.81,75416.19,1.1,-0.00048,0.0,0.04242]
[1776811147126,82.81,75404.71,1.1,-0.00049,0.0,0.04321]
[1776811152160,82.81,75395.78,1.1,-0.0005,0.0,0.04383]
[1776811157196,82.81,75395.68,1.1,-0.0005,0.0,0.04384]
[1776811162233,82.81,75396.83,1.1,-0.0005,0.0,0.04376]
[1776811167265,82.81,75402.66,1.1,-0.00049,0.0,0.04335]
[1776811172302,82.81,75402.75,1.1,-0.00049,0.0,0.04289]
[1776811177336,82.81,75398.48,1.1,-0.00049,0.0,0.04319]
[1776811182371,82.81,75393.47,1.1,-0.0005,0.0,0.04354]
[1776811187406,82.81,75384.27,1.1,-0.00051,0.0,0.04418]
[1776811192442,82.81,75385.08,1.1,-0.0005,0.0,0.04412]
[1776811197476,82.81,75372.27,1.1,-0.00052,0.0,0.04504]
[1776811202511,82.81,75371.2,1.1,-0.00052,0.0,0.04511]
[1776811207546,82.81,75371.49,1.1,-0.00052,0.0,0.04509]
[1776811212581,82.81,75373.15,1.1,-0.00052,0.0,0.04497]
[1776811217615,82.81,75374.5,1.1,-0.00051,0.0,0.04488]
[1776811222651,82.81,75375.7,1.1,-0.00051,0.0,0.04479]
[1776811228696,82.81,75376.14,1.1,-0.00051,0.0,0.04476]
[1776811232723,82.81,75386.49,1.1,-0.0005,0.0,0.04357]
[1776811237760,82.81,75393.27,1.1,-0.00049,0.0,0.04309]
[1776811243802,82.81,75392.46,1.1,-0.00049,0.0,0.04315]
[1776811250853,82.81,75401.42,1.1,-0.00049,0.0,0.04253]
[1776811256380,82.81,75406.41,1.1,-0.00048,0.0,0.04219]
[1776811261929,82.81,75406.43,1.1,-0.00048,0.0,0.04219]
[1776811266964,82.81,75407.47,1.1,-0.00048,0.0,0.04212]
[1776811276520,82.81,75406.64,1.1,-0.00048,0.0,0.04218]
[1776811282069,82.81,75406.18,1.1,-0.00048,0.0,0.04221]
[1776811287104,82.81,75405.77,1.1,-0.00048,0.0,0.04224]
[1776811292139,82.81,75395.14,1.1,-0.00049,0.0,0.04251]
[1776811297175,82.81,75388.35,1.1,-0.00049,0.0,0.04298]
[1776811302208,82.81,75401.32,1.1,-0.00048,0.0,0.04209]
[1776811307244,82.81,75400.3,1.1,-0.00048,0.0,0.04216]
[1776811312279,82.81,75390.63,1.1,-0.00049,0.0,0.04282]
[1776811317314,82.81,75377.73,1.1,-0.0005,0.0,0.04372]
[1776811322349,82.81,75376.48,1.1,-0.0005,0.0,0.04381]
[1776811327385,82.81,75375.0,1.1,-0.0005,0.0,0.04391]
[1776811332421,82.81,75375.92,1.1,-0.0005,0.0,0.04385]
[1776811337459,82.81,75377.12,1.1,-0.0005,0.0,0.04376]
[1776811342494,82.81,75397.78,1.1,-0.00048,0.0,0.04233]
[1776811347529,82.81,75412.5,1.1,-0.00047,0.0,0.04134]
[1776811352565,82.81,75410.5,1.1,-0.00047,0.0,0.04104]
[1776811357600,82.81,75410.87,1.1,-0.00047,0.0,0.04101]
[1776811362635,82.81,75411.38,1.1,-0.00047,0.0,0.04098]
[1776811367672,82.81,75412.63,1.1,-0.00047,0.0,0.0409]
[1776811372708,82.81,75410.93,1.1,-0.00047,0.0,0.04101]
[1776811377743,82.81,75412.66,1.1,-0.00047,0.0,0.04089]
[1776811382776,82.81,75410.57,1.1,-0.00047,0.0,0.04103]
[1776811387813,82.81,75419.47,1.1,-0.00046,0.0,0.04045]
[1776811392846,82.81,75424.12,1.1,-0.00046,0.0,0.04014]
[1776811397881,82.81,75426.22,1.1,-0.00046,0.0,0.04001]
[1776811402916,82.81,75426.59,1.1,-0.00045,0.0,0.03998]
[1776811407447,82.81,75456.79,1.1,-0.00043,0.0,0.03807]
[1776811411983,82.81,75488.26,1.1,-0.0004,0.0,0.03578]
[1776811417517,82.81,75489.26,1.1,-0.0004,0.0,0.03572]
[1776811423059,82.81,75499.06,1.1,-0.0004,0.0,0.03515]
[1776811427589,82.81,75529.91,1.1,-0.00037,0.0,0.03342]
[1776811433133,82.81,75535.38,1.1,-0.00037,0.0,0.03312]
[1776811438165,82.81,75540.99,1.1,-0.00037,0.0,0.03281]
[1776811443200,82.81,75541.75,1.1,-0.00037,0.0,0.03277]
[1776811448234,82.81,75544.03,1.1,-0.00037,0.0,0.03265]
[1776811453269,82.81,75547.39,1.1,-0.00036,0.0,0.03247]
[1776811458305,82.81,75547.82,1.1,-0.00036,0.0,0.03245]
[1776811463340,82.81,75548.67,1.1,-0.00036,0.0,0.0324]
[1776811468374,82.81,75552.07,1.1,-0.00036,0.0,0.03222]
[1776811473410,82.81,75551.75,1.1,-0.00036,0.0,0.03188]
[1776811478444,82.81,75546.24,1.1,-0.00036,0.0,0.03217]
[1776811484487,82.81,75546.63,1.1,-0.00036,0.0,0.03215]
[1776811489523,82.81,75547.02,1.1,-0.00036,0.0,0.03213]
[1776811494559,82.81,75548.3,1.1,-0.00036,0.0,0.03206]
[1776811499593,82.81,75548.48,1.1,-0.00036,0.0,0.03205]
[1776811505635,82.81,75531.83,1.1,-0.00037,0.0,0.03295]
[1776811510669,82.81,75532.18,1.1,-0.00037,0.0,0.03293]
[1776811515705,82.81,75545.28,1.1,-0.00036,0.0,0.03222]
[1776811520742,82.81,75539.2,1.1,-0.00036,0.0,0.03255]
[1776811525776,82.81,75531.77,1.1,-0.00037,0.0,0.03295]
[1776811530811,82.81,75540.22,1.1,-0.00036,0.0,0.03249]
[1776811535846,82.81,75540.28,1.1,-0.00036,0.0,0.03213]
[1776811540885,82.81,75533.74,1.1,-0.00036,0.0,0.03248]
[1776811545920,82.81,75534.8,1.1,-0.00036,0.0,0.03242]
[1776811550955,82.81,75538.27,1.1,-0.00036,0.0,0.03224]
[1776811555992,82.81,75540.68,1.1,-0.00036,0.0,0.03211]
[1776811561030,82.81,75536.94,1.1,-0.00036,0.0,0.03231]
[1776811566066,82.81,75533.32,1.1,-0.00036,0.0,0.0325]
[1776811571104,82.81,75536.21,1.1,-0.00036,0.0,0.03235]
[1776811576136,82.81,75534.45,1.1,-0.00036,0.0,0.03244]
[1776811581174,82.81,75532.68,1.1,-0.00036,0.0,0.03254]
[1776811587216,82.81,75531.63,1.1,-0.00037,0.0,0.03259]
[1776811592251,82.81,75536.49,1.1,-0.00036,0.0,0.03197]
[1776811597286,82.81,75536.54,1.1,-0.00036,0.0,0.03197]
[1776811602322,82.81,75536.06,1.1,-0.00036,0.0,0.032]
[1776811607355,82.81,75534.4,1.1,-0.00036,0.0,0.03209]
[1776811612392,82.81,75532.91,1.1,-0.00036,0.0,0.03216]
[1776811617427,82.81,75530.99,1.1,-0.00036,0.0,0.03227]
[1776811622462,82.81,75528.7,1.1,-0.00036,0.0,0.03239]
[1776811627497,82.81,75529.55,1.1,-0.00036,0.0,0.03234]
[1776811632531,82.81,75527.24,1.1,-0.00036,0.0,0.03247]
[1776811639072,82.81,75523.94,1.1,-0.00037,0.0,0.03264]
[1776811644617,82.81,75527.28,1.1,-0.00036,0.0,0.03247]
[1776811649653,82.81,75527.26,1.1,-0.00036,0.0,0.03247]
[1776811655694,82.81,75528.71,1.1,-0.00036,0.0,0.03203]
[1776811660729,82.81,75530.59,1.1,-0.00036,0.0,0.03193]
[1776811665768,82.81,75531.56,1.1,-0.00036,0.0,0.03188]
[1776811670799,82.81,75532.53,1.1,-0.00036,0.0,0.03183]
[1776811675835,82.81,75532.81,1.1,-0.00036,0.0,0.03181]
[1776811680883,82.81,75533.84,1.1,-0.00036,0.0,0.03176]
[1776811683893,82.81,75556.78,1.1,-0.00034,0.0,0.03057]
[1776811688930,82.81,75558.21,1.1,-0.00034,0.0,0.0305]
[1776811693962,82.81,75560.27,1.1,-0.00034,0.0,0.0304]
[1776811698997,82.81,75557.5,1.1,-0.00034,0.0,0.03054]
[1776811704033,82.81,75550.0,1.1,-0.00035,0.0,0.03092]
[1776811709067,82.81,75550.04,1.1,-0.00035,0.0,0.03092]
[1776811714105,82.81,75550.32,1.1,-0.00034,0.0,0.03056]
[1776811719139,82.81,75538.5,1.1,-0.00035,0.0,0.03116]
[1776811724174,82.81,75538.39,1.1,-0.00035,0.0,0.03117]
[1776811729719,82.81,75538.24,1.1,-0.00035,0.0,0.03118]
[1776811735278,82.81,75536.75,1.1,-0.00035,0.0,0.03125]
[1776811740314,82.81,75534.54,1.1,-0.00035,0.0,0.03137]
[1776811745349,82.81,75535.08,1.1,-0.00035,0.0,0.03134]
[1776811750384,82.81,75535.75,1.1,-0.00035,0.0,0.0313]
[1776811756426,82.81,75536.06,1.1,-0.00035,0.0,0.03129]
[1776811761462,82.81,75536.49,1.1,-0.00035,0.0,0.03127]
[1776811766496,82.81,75537.14,1.1,-0.00035,0.0,0.03123]
[1776811771535,82.81,75544.33,1.1,-0.00034,0.0,0.03051]
[1776811776569,82.81,75524.22,1.1,-0.00035,0.0,0.03155]
[1776811781604,82.81,75518.36,1.1,-0.00036,0.0,0.03186]
[1776811786639,82.81,75512.16,1.1,-0.00036,0.0,0.03219]
[1776811791675,82.81,75515.78,1.1,-0.00036,0.0,0.032]
[1776811796710,82.81,75497.25,1.1,-0.00037,0.0,0.03299]
[1776811801752,82.81,75496.43,1.1,-0.00037,0.0,0.03304]
[1776811806781,82.81,75510.24,1.1,-0.00036,0.0,0.03229]
[1776811811814,82.81,75510.44,1.1,-0.00036,0.0,0.03228]
[1776811816850,82.81,75510.72,1.1,-0.00036,0.0,0.03227]
[1776811821887,82.81,75522.29,1.1,-0.00036,0.0,0.03165]
[1776811826921,82.81,75523.74,1.1,-0.00035,0.0,0.03158]
[1776811833974,82.81,75524.1,1.1,-0.00035,0.0,0.03121]
[1776811839005,82.81,75512.64,1.1,-0.00036,0.0,0.03181]
[1776811844045,82.81,75512.32,1.1,-0.00036,0.0,0.03182]
[1776811849081,82.81,75512.11,1.1,-0.00036,0.0,0.03183]
[1776811855122,82.81,75514.55,1.1,-0.00036,0.0,0.0317]
[1776811860157,82.81,75530.51,1.1,-0.00035,0.0,0.03087]
[1776811865192,82.81,75534.33,1.1,-0.00034,0.0,0.03068]
[1776811870227,82.81,75532.97,1.1,-0.00034,0.0,0.03075]
[1776811877275,82.81,75534.68,1.1,-0.00034,0.0,0.03066]
[1776811882310,82.81,75543.15,1.1,-0.00034,0.0,0.03023]
[1776811887350,82.81,75541.57,1.1,-0.00034,0.0,0.03031]
[1776811892385,82.81,75540.7,1.1,-0.00034,0.0,0.03001]
[1776811897419,82.81,75544.12,1.1,-0.00033,0.0,0.02984]
[1776811902460,82.81,75553.95,1.1,-0.00033,0.0,0.02935]
[1776811907490,82.81,75553.55,1.1,-0.00033,0.0,0.02937]
[1776811912530,82.81,75554.12,1.1,-0.00033,0.0,0.02935]
[1776811917564,82.81,75552.61,1.1,-0.00033,0.0,0.02942]
[1776811922600,82.81,75552.44,1.1,-0.00033,0.0,0.02943]
[1776811929648,82.81,75553.55,1.1,-0.00033,0.0,0.02937]
[1776811934684,82.81,75555.57,1.1,-0.00033,0.0,0.02927]
[1776811939719,82.81,75555.27,1.1,-0.00033,0.0,0.02929]
[1776811945760,82.81,75556.41,1.1,-0.00033,0.0,0.02923]
[1776811951263,82.81,75556.4,1.1,-0.00032,0.0,0.0289]
[1776811956837,82.81,75557.05,1.1,-0.00032,0.0,0.02887]
[1776811961873,82.81,75554.33,1.1,-0.00032,0.0,0.029]
[1776811966909,82.81,75556.52,1.1,-0.00032,0.0,0.0289]
[1776811971943,82.81,75556.24,1.1,-0.00032,0.0,0.02891]
[1776811976978,82.81,75555.56,1.1,-0.00032,0.0,0.02894]
[1776811982013,82.81,75541.76,1.1,-0.00033,0.0,0.02962]
[1776811987048,82.81,75540.05,1.1,-0.00033,0.0,0.0297]
[1776811992083,82.81,75556.28,1.1,-0.00032,0.0,0.02891]
[1776811997118,82.81,75556.64,1.1,-0.00032,0.0,0.02889]
[1776812002154,82.81,75556.41,1.1,-0.00032,0.0,0.0289]
[1776812008196,82.81,75556.04,1.1,-0.00032,0.0,0.02892]
[1776812013230,82.81,75555.63,1.1,-0.00032,0.0,0.02861]
[1776812018266,82.81,75566.51,1.1,-0.00031,0.0,0.02809]
[1776812023304,82.81,75567.23,1.1,-0.00031,0.0,0.02806]
[1776812028338,82.81,75555.06,1.1,-0.00032,0.0,0.02864]
[1776812033374,82.81,75555.98,1.1,-0.00032,0.0,0.02859]
[1776812038409,82.81,75563.03,1.1,-0.00032,0.0,0.02825]
[1776812043445,82.81,75569.06,1.1,-0.00031,0.0,0.02797]
[1776812048487,82.81,75569.31,1.1,-0.00031,0.0,0.02796]
[1776812053525,82.81,75568.63,1.1,-0.00031,0.0,0.02799]
[1776812058560,82.81,75574.23,1.1,-0.00031,0.0,0.02773]
[1776812063595,82.81,75590.83,1.1,-0.0003,0.0,0.02696]
[1776812068630,82.81,75589.84,1.1,-0.0003,0.0,0.02701]
[1776812073664,82.81,75584.68,1.1,-0.0003,0.0,0.02693]
[1776812078699,82.81,75584.49,1.1,-0.0003,0.0,0.02694]
[1776812083735,82.81,75585.73,1.1,-0.0003,0.0,0.02688]
[1776812088771,82.81,75587.33,1.1,-0.0003,0.0,0.02681]
[1776812095820,82.81,75580.7,1.1,-0.0003,0.0,0.02711]
[1776812100873,82.81,75584.84,1.1,-0.0003,0.0,0.02692]
[1776812105890,82.81,75589.6,1.1,-0.0003,0.0,0.02671]
[1776812110924,82.81,75592.46,1.1,-0.0003,0.0,0.02658]
[1776812115959,82.81,75595.2,1.1,-0.00029,0.0,0.02645]
[1776812120995,82.81,75604.0,1.1,-0.00029,0.0,0.02606]
[1776812126031,82.81,75620.09,1.1,-0.00028,0.0,0.02536]
[1776812131065,82.81,75621.95,1.1,-0.00028,0.0,0.02499]
[1776812136107,82.81,75623.4,1.1,-0.00028,0.0,0.02492]
[1776812141142,82.81,75627.32,1.1,-0.00027,0.0,0.02476]
[1776812146177,82.81,75627.57,1.1,-0.00027,0.0,0.02475]
[1776812151212,82.81,75617.93,1.1,-0.00028,0.0,0.02516]
[1776812156246,82.81,75617.93,1.1,-0.00028,0.0,0.02516]
[1776812161282,82.81,75615.32,1.1,-0.00028,0.0,0.02527]
[1776812166321,82.81,75611.14,1.1,-0.00028,0.0,0.02545]
[1776812171356,82.81,75606.97,1.1,-0.00028,0.0,0.02563]
[1776812176391,82.81,75606.59,1.1,-0.00028,0.0,0.02565]
[1776812181426,82.81,75618.04,1.1,-0.00028,0.0,0.02515]
[1776812186461,82.81,75618.76,1.1,-0.00028,0.0,0.02512]
[1776812192503,82.81,75618.37,1.1,-0.00028,0.0,0.02484]
[1776812197538,82.81,75617.21,1.1,-0.00028,0.0,0.02489]
[1776812202572,82.81,75617.81,1.1,-0.00028,0.0,0.02487]
[1776812207608,82.81,75617.07,1.1,-0.00028,0.0,0.0249]
[1776812212643,82.81,75629.21,1.1,-0.00027,0.0,0.02439]
[1776812217682,82.81,75626.62,1.1,-0.00027,0.0,0.0245]
[1776812222717,82.81,75626.45,1.1,-0.00027,0.0,0.0245]
[1776812227754,82.81,75636.61,1.1,-0.00027,0.0,0.02408]
[1776812233235,82.81,75642.27,1.1,-0.00026,0.0,0.02385]
[1776812238830,82.81,75635.36,1.1,-0.00027,0.0,0.02413]
[1776812243865,82.81,75618.17,1.1,-0.00028,0.0,0.02485]
[1776812248901,82.81,75615.12,1.1,-0.00028,0.0,0.02498]
[1776812254942,82.81,75617.31,1.1,-0.00027,0.0,0.02459]
[1776812259977,82.81,75616.66,1.1,-0.00027,0.0,0.02462]
[1776812265011,82.81,75615.07,1.1,-0.00027,0.0,0.02469]
[1776812270046,82.81,75619.49,1.1,-0.00027,0.0,0.0245]
[1776812275081,82.81,75616.46,1.1,-0.00027,0.0,0.02463]
[1776812281123,82.81,75619.02,1.1,-0.00027,0.0,0.02452]
[1776812286159,82.81,75615.02,1.1,-0.00027,0.0,0.02469]
[1776812291194,82.81,75622.57,1.1,-0.00027,0.0,0.02437]
[1776812296228,82.81,75622.26,1.1,-0.00027,0.0,0.02439]
[1776812301264,82.81,75634.32,1.1,-0.00026,0.0,0.02389]
[1776812306299,82.81,75634.21,1.1,-0.00026,0.0,0.02389]
[1776812311334,82.81,75632.03,1.1,-0.00026,0.0,0.0237]
[1776812316369,82.81,75630.8,1.1,-0.00026,0.0,0.02375]
[1776812321404,82.81,75632.33,1.1,-0.00026,0.0,0.02369]
[1776812327445,82.81,75631.96,1.1,-0.00026,0.0,0.0237]
[1776812332484,82.81,75634.4,1.1,-0.00026,0.0,0.0236]
[1776812337519,82.81,75640.18,1.1,-0.00026,0.0,0.02337]
[1776812342554,82.81,75638.6,1.1,-0.00026,0.0,0.02343]
[1776812347589,82.81,75632.16,1.1,-0.00026,0.0,0.02369]
[1776812352623,82.81,75630.56,1.1,-0.00026,0.0,0.02376]
[1776812357659,82.81,75643.34,1.1,-0.00026,0.0,0.02324]
[1776812362694,82.81,75642.54,1.1,-0.00026,0.0,0.02328]
[1776812367729,82.81,75642.81,1.1,-0.00026,0.0,0.02327]
[1776812372764,82.81,75647.31,1.1,-0.00025,0.0,0.02281]
[1776812377799,82.81,75637.51,1.1,-0.00026,0.0,0.0232]
[1776812382835,82.81,75639.53,1.1,-0.00026,0.0,0.02312]
[1776812387870,82.81,75640.7,1.1,-0.00026,0.0,0.02307]
[1776812392906,82.81,75641.49,1.1,-0.00025,0.0,0.02304]
[1776812397941,82.81,75639.45,1.1,-0.00026,0.0,0.02312]
[1776812402982,82.81,75622.88,1.1,-0.00026,0.0,0.02379]
[1776812408017,82.81,75624.32,1.1,-0.00026,0.0,0.02373]
[1776812413052,82.81,75627.03,1.1,-0.00026,0.0,0.02362]
[1776812418088,82.81,75638.8,1.1,-0.00026,0.0,0.02315]
[1776812423126,82.81,75638.06,1.1,-0.00026,0.0,0.02318]
[1776812428161,82.81,75648.11,1.1,-0.00025,0.0,0.02278]
[1776812433195,82.81,75646.93,1.1,-0.00025,0.0,0.02255]
[1776812438232,82.81,75646.71,1.1,-0.00025,0.0,0.02256]
[1776812443265,82.81,75647.09,1.1,-0.00025,0.0,0.02255]
[1776812448300,82.81,75647.76,1.1,-0.00025,0.0,0.02252]
[1776812453336,82.81,75648.67,1.1,-0.00025,0.0,0.02248]
[1776812458371,82.81,75648.43,1.1,-0.00025,0.0,0.02249]
[1776812463414,82.81,75663.14,1.1,-0.00024,0.0,0.02193]
[1776812468451,82.81,75682.24,1.1,-0.00023,0.0,0.02122]
[1776812473487,82.81,75698.27,1.1,-0.00023,0.0,0.02064]
[1776812478526,82.81,75707.97,1.1,-0.00022,0.0,0.02029]
[1776812483560,82.81,75718.67,1.1,-0.00022,0.0,0.01992]
[1776812488594,82.81,75719.8,1.1,-0.00022,0.0,0.01988]
[1776812493630,82.81,75716.29,1.1,-0.00022,0.0,0.01976]
[1776812498669,82.81,75707.55,1.1,-0.00022,0.0,0.02006]
[1776812502704,82.81,75733.11,1.1,-0.00021,0.0,0.01919]
[1776812507735,82.81,75747.14,1.1,-0.0002,0.0,0.01872]
[1776812512767,82.81,75748.72,1.1,-0.0002,0.0,0.01867]
[1776812517804,82.81,75734.75,1.1,-0.00021,0.0,0.01913]
[1776812522838,82.81,75722.12,1.1,-0.00021,0.0,0.01956]
[1776812527873,82.81,75739.25,1.1,-0.00021,0.0,0.01898]
[1776812532908,82.81,75738.19,1.1,-0.00021,0.0,0.01902]
[1776812537943,82.81,75741.79,1.1,-0.00021,0.0,0.0189]
[1776812542980,82.81,75741.81,1.1,-0.00021,0.0,0.0189]
[1776812548017,82.81,75741.58,1.1,-0.00021,0.0,0.0189]
[1776812553048,82.81,75744.53,1.1,-0.0002,0.0,0.01857]
[1776812558085,82.81,75739.25,1.1,-0.0002,0.0,0.01875]
[1776812563119,82.81,75738.74,1.1,-0.0002,0.0,0.01876]
[1776812568154,82.81,75759.98,1.1,-0.0002,0.0,0.01808]
[1776812573189,82.81,75757.06,1.1,-0.0002,0.0,0.01817]
[1776812578224,82.81,75759.75,1.1,-0.0002,0.0,0.01809]
[1776812583272,82.81,75771.78,1.1,-0.00019,0.0,0.01771]
[1776812588303,82.81,75797.25,1.1,-0.00018,0.0,0.01693]
[1776812593339,82.81,75794.86,1.1,-0.00018,0.0,0.017]
[1776812595783,82.81,75768.83,1.1,-0.00019,0.0,0.0178]
[1776812601396,82.81,75771.46,1.1,-0.00019,0.0,0.01772]
[1776812606430,82.81,75769.81,1.1,-0.00019,0.0,0.01777]
[1776812611465,82.81,75754.03,1.1,-0.0002,0.0,0.01804]
[1776812616500,82.81,75756.81,1.1,-0.0002,0.0,0.01795]
[1776812621535,82.81,75746.33,1.1,-0.0002,0.0,0.01829]
[1776812626570,82.81,75752.14,1.1,-0.0002,0.0,0.0181]
[1776812631605,82.81,75750.89,1.1,-0.0002,0.0,0.01814]
[1776812637647,82.81,75749.71,1.1,-0.0002,0.0,0.01818]
[1776812642682,82.81,75751.36,1.1,-0.0002,0.0,0.01812]
[1776812647718,82.81,75774.2,1.1,-0.00019,0.0,0.01741]
[1776812652752,82.81,75773.39,1.1,-0.00019,0.0,0.01744]
[1776812657788,82.81,75770.69,1.1,-0.00019,0.0,0.01752]
[1776812662823,82.81,75771.37,1.1,-0.00019,0.0,0.0175]
[1776812667856,82.81,75754.26,1.1,-0.0002,0.0,0.01803]
[1776812672894,82.81,75755.96,1.1,-0.00019,0.0,0.01775]
[1776812677928,82.81,75753.3,1.1,-0.00019,0.0,0.01784]
[1776812682962,82.81,75755.63,1.1,-0.00019,0.0,0.01776]
[1776812687998,82.81,75756.27,1.1,-0.00019,0.0,0.01774]
[1776812693032,82.81,75756.39,1.1,-0.00019,0.0,0.01774]
[1776812698068,82.81,75758.42,1.1,-0.00019,0.0,0.01768]
[1776812703102,82.81,75769.79,1.1,-0.00019,0.0,0.01733]
[1776812708139,82.81,75763.18,1.1,-0.00019,0.0,0.01753]
[1776812713175,82.81,75791.71,1.1,-0.00018,0.0,0.01667]
[1776812718219,82.81,75794.1,1.1,-0.00018,0.0,0.0166]
[1776812723250,82.81,75815.79,1.1,-0.00017,0.0,0.01597]
[1776812728285,82.81,75818.33,1.1,-0.00017,0.0,0.0159]
[1776812733320,82.81,75815.04,1.1,-0.00017,0.0,0.01579]
[1776812738354,82.81,75818.91,1.1,-0.00017,0.0,0.01568]
[1776812743390,82.81,75824.72,1.1,-0.00017,0.0,0.01552]
[1776812748425,82.81,75834.78,1.1,-0.00016,0.0,0.01525]
[1776812753467,82.81,75837.51,1.1,-0.00016,0.0,0.01517]
[1776812758505,82.81,75833.24,1.1,-0.00016,0.0,0.01529]
[1776812763536,82.81,75822.63,1.1,-0.00017,0.0,0.01558]
[1776812765551,82.81,75848.68,1.1,-0.00016,0.0,0.01487]
[1776812770587,82.81,75849.19,1.1,-0.00016,0.0,0.01486]
[1776812775623,82.81,75850.9,1.1,-0.00016,0.0,0.01481]
[1776812780658,82.81,75848.92,1.1,-0.00016,0.0,0.01487]
[1776812785694,82.81,75835.16,1.1,-0.00016,0.0,0.01524]
[1776812790728,82.81,75830.23,1.1,-0.00017,0.0,0.01537]
[1776812795763,82.81,75835.84,1.1,-0.00016,0.0,0.01502]
[1776812800803,82.81,75827.62,1.1,-0.00016,0.0,0.01524]
[1776812805837,82.81,75820.87,1.1,-0.00017,0.0,0.01543]
[1776812810870,82.81,75821.04,1.1,-0.00017,0.0,0.01542]
[1776812815907,82.81,75821.82,1.1,-0.00017,0.0,0.0154]
[1776812820942,82.81,75822.14,1.1,-0.00017,0.0,0.01539]
[1776812825977,82.81,75810.75,1.1,-0.00017,0.0,0.01571]
[1776812831011,82.81,75811.66,1.1,-0.00017,0.0,0.01568]
[1776812836047,82.81,75817.87,1.1,-0.00017,0.0,0.01551]
[1776812841082,82.81,75808.48,1.1,-0.00017,0.0,0.01577]
[1776812846116,82.81,75806.94,1.1,-0.00017,0.0,0.01581]
[1776812851152,82.81,75806.71,1.1,-0.00017,0.0,0.01562]
[1776812856187,82.81,75805.1,1.1,-0.00017,0.0,0.01566]
[1776812861222,82.81,75803.5,1.1,-0.00017,0.0,0.01571]
[1776812866257,82.81,75814.52,1.1,-0.00017,0.0,0.0154]
[1776812871292,82.81,75817.94,1.1,-0.00017,0.0,0.01531]
[1776812876328,82.81,75832.51,1.1,-0.00016,0.0,0.01492]
[1776812881362,82.81,75832.9,1.1,-0.00016,0.0,0.0149]
[1776812886396,82.81,75814.4,1.1,-0.00017,0.0,0.01541]
[1776812891431,82.81,75811.83,1.1,-0.00017,0.0,0.01548]
[1776812896466,82.81,75810.96,1.1,-0.00017,0.0,0.0155]
[1776812901502,82.81,75828.63,1.1,-0.00016,0.0,0.01502]
[1776812906537,82.81,75838.78,1.1,-0.00016,0.0,0.01475]
[1776812911572,82.81,75843.9,1.1,-0.00016,0.0,0.01442]
[1776812916607,82.81,75849.06,1.1,-0.00015,0.0,0.01429]
[1776812921642,82.81,75848.82,1.1,-0.00015,0.0,0.0143]
[1776812926677,82.81,75859.47,1.1,-0.00015,0.0,0.01403]
[1776812931712,82.81,75863.03,1.1,-0.00015,0.0,0.01394]
[1776812936746,82.81,75861.52,1.1,-0.00015,0.0,0.01398]
[1776812941781,82.81,75861.07,1.1,-0.00015,0.0,0.01399]
[1776812946817,82.81,75852.56,1.1,-0.00015,0.0,0.0142]
[1776812951853,82.81,75844.27,1.1,-0.00016,0.0,0.01442]
[1776812956888,82.81,75852.9,1.1,-0.00015,0.0,0.01419]
[1776812961927,82.81,75854.32,1.1,-0.00015,0.0,0.01416]
[1776812966962,82.81,75844.53,1.1,-0.00016,0.0,0.01441]
[1776812971997,82.81,75843.48,1.1,-0.00015,0.0,0.01425]
[1776812977034,82.81,75851.6,1.1,-0.00015,0.0,0.01404]
[1776812982068,82.81,75850.51,1.1,-0.00015,0.0,0.01407]
[1776812988550,82.81,75849.52,1.1,-0.00015,0.0,0.01409]
[1776812994153,82.81,75847.47,1.1,-0.00015,0.0,0.01415]
[1776812999187,82.81,75846.8,1.1,-0.00015,0.0,0.01416]
[1776813004225,82.81,75841.7,1.1,-0.00015,0.0,0.01429]
[1776813009260,82.81,75820.88,1.1,-0.00016,0.0,0.01484]
[1776813014294,82.81,75813.0,1.1,-0.00016,0.0,0.01505]
[1776813019331,82.81,75815.1,1.1,-0.00016,0.0,0.01499]
[1776813024364,82.81,75804.27,1.1,-0.00017,0.0,0.01528]
[1776813029401,82.81,75801.43,1.1,-0.00017,0.0,0.01536]
[1776813034435,82.81,75788.97,1.1,-0.00017,0.0,0.01551]
[1776813039470,82.81,75791.97,1.1,-0.00017,0.0,0.01542]
[1776813044506,82.81,75786.34,1.1,-0.00017,0.0,0.01558]
[1776813050549,82.81,75790.37,1.1,-0.00017,0.0,0.01547]
[1776813056589,82.81,75791.65,1.1,-0.00017,0.0,0.01543]
[1776813061625,82.81,75791.5,1.1,-0.00017,0.0,0.01544]
[1776813066659,82.81,75785.78,1.1,-0.00017,0.0,0.01559]
[1776813071695,82.81,75784.31,1.1,-0.00017,0.0,0.01563]
[1776813076730,82.81,75785.81,1.1,-0.00017,0.0,0.01559]
[1776813081766,82.81,75798.24,1.1,-0.00017,0.0,0.01525]
[1776813087808,82.81,75800.76,1.1,-0.00016,0.0,0.01518]
[1776813093849,82.81,75800.52,1.1,-0.00016,0.0,0.01499]
[1776813099326,82.81,75798.74,1.1,-0.00016,0.0,0.01504]
[1776813106942,82.81,75799.01,1.1,-0.00016,0.0,0.01503]
[1776813111977,82.81,75782.79,1.1,-0.00017,0.0,0.01547]
[1776813117015,82.81,75776.98,1.1,-0.00017,0.0,0.01564]
[1776813122047,82.81,75779.51,1.1,-0.00017,0.0,0.01557]
[1776813127081,82.81,75781.14,1.1,-0.00017,0.0,0.01552]
[1776813132116,82.81,75780.74,1.1,-0.00017,0.0,0.01553]
[1776813137151,82.81,75787.54,1.1,-0.00017,0.0,0.01534]
[1776813143195,82.81,75786.76,1.1,-0.00017,0.0,0.01537]
[1776813149685,82.81,75787.62,1.1,-0.00017,0.0,0.01534]
[1776813155277,82.81,75781.78,1.1,-0.00017,0.0,0.0153]
[1776813160312,82.81,75781.73,1.1,-0.00017,0.0,0.0153]
[1776813165347,82.81,75789.04,1.1,-0.00016,0.0,0.0151]
[1776813170383,82.81,75782.76,1.1,-0.00017,0.0,0.01527]
[1776813175418,82.81,75768.4,1.1,-0.00017,0.0,0.01567]
[1776813180453,82.81,75757.69,1.1,-0.00017,0.0,0.01598]
[1776813185488,82.81,75754.49,1.1,-0.00018,0.0,0.01607]
[1776813190524,82.81,75752.17,1.1,-0.00018,0.0,0.01613]
[1776813195559,82.81,75751.94,1.1,-0.00018,0.0,0.01614]
[1776813200593,82.81,75751.25,1.1,-0.00018,0.0,0.01616]
[1776813205628,82.81,75749.8,1.1,-0.00018,0.0,0.0162]
[1776813210665,82.81,75744.04,1.1,-0.00018,0.0,0.01637]
[1776813215707,82.81,75733.56,1.1,-0.00018,0.0,0.01646]
[1776813220750,82.81,75754.83,1.1,-0.00017,0.0,0.01585]
[1776813225786,82.81,75753.83,1.1,-0.00017,0.0,0.01588]
[1776813230828,82.81,75749.53,1.1,-0.00017,0.0,0.016]
[1776813235857,82.81,75754.65,1.1,-0.00017,0.0,0.01586]
[1776813240892,82.81,75753.72,1.1,-0.00017,0.0,0.01588]
[1776813246933,82.81,75753.9,1.1,-0.00017,0.0,0.01588]
[1776813251968,82.81,75754.68,1.1,-0.00017,0.0,0.01585]
[1776813257004,82.81,75754.5,1.1,-0.00017,0.0,0.01586]
[1776813262038,82.81,75766.05,1.1,-0.00017,0.0,0.01553]
[1776813267074,82.81,75767.14,1.1,-0.00017,0.0,0.0155]
[1776813272109,82.81,75759.96,1.1,-0.00017,0.0,0.0155]
[1776813277144,82.81,75762.16,1.1,-0.00017,0.0,0.01544]
[1776813282179,82.81,75770.85,1.1,-0.00017,0.0,0.0152]
[1776813287213,82.81,75770.79,1.1,-0.00017,0.0,0.0152]
[1776813292249,82.81,75770.99,1.1,-0.00017,0.0,0.0152]
[1776813297283,82.81,75773.69,1.1,-0.00016,0.0,0.01512]
[1776813302319,82.81,75773.63,1.1,-0.00016,0.0,0.01513]
[1776813307354,82.81,75773.97,1.1,-0.00016,0.0,0.01512]
[1776813312389,82.81,75778.08,1.1,-0.00016,0.0,0.015]
[1776813318431,82.81,75780.17,1.1,-0.00016,0.0,0.01495]
[1776813323467,82.81,75785.8,1.1,-0.00016,0.0,0.0148]
[1776813328502,82.81,75780.18,1.1,-0.00016,0.0,0.01495]
[1776813333537,82.81,75758.97,1.1,-0.00017,0.0,0.01533]
[1776813338571,82.81,75765.2,1.1,-0.00017,0.0,0.01516]
[1776813344614,82.81,75764.58,1.1,-0.00017,0.0,0.01517]
[1776813349649,82.81,75762.41,1.1,-0.00017,0.0,0.01523]
[1776813354684,82.81,75777.16,1.1,-0.00016,0.0,0.01483]
[1776813359719,82.81,75777.03,1.1,-0.00016,0.0,0.01484]
[1776813364754,82.81,75778.62,1.1,-0.00016,0.0,0.01479]
[1776813369793,82.81,75795.41,1.1,-0.00016,0.0,0.01435]
[1776813374824,82.81,75788.57,1.1,-0.00016,0.0,0.01453]
[1776813379864,82.81,75789.46,1.1,-0.00016,0.0,0.01451]
[1776813384893,82.81,75799.26,1.1,-0.00015,0.0,0.01425]
[1776813389930,82.81,75798.4,1.1,-0.00015,0.0,0.01428]
[1776813394966,82.81,75785.29,1.1,-0.00016,0.0,0.01442]
[1776813401007,82.81,75785.92,1.1,-0.00016,0.0,0.01441]
[1776813406042,82.81,75788.78,1.1,-0.00016,0.0,0.01433]
[1776813411527,82.81,75793.35,1.1,-0.00015,0.0,0.01422]
[1776813417120,82.81,75797.65,1.1,-0.00015,0.0,0.01411]
[1776813422154,82.81,75796.06,1.1,-0.00015,0.0,0.01415]
[1776813427189,82.81,75812.08,1.1,-0.00015,0.0,0.01374]
[1776813432230,82.81,75814.26,1.1,-0.00015,0.0,0.01369]
[1776813437261,82.81,75824.85,1.1,-0.00015,0.0,0.01343]
[1776813442294,82.81,75828.95,1.1,-0.00014,0.0,0.01333]
[1776813447331,82.81,75828.63,1.1,-0.00014,0.0,0.01333]
[1776813452365,82.81,75827.16,1.1,-0.00014,0.0,0.01319]
[1776813457400,82.81,75826.18,1.1,-0.00014,0.0,0.01322]
[1776813462435,82.81,75825.46,1.1,-0.00014,0.0,0.01323]
[1776813467469,82.81,75827.81,1.1,-0.00014,0.0,0.01318]
[1776813472505,82.81,75825.8,1.1,-0.00014,0.0,0.01322]
[1776813477540,82.81,75824.78,1.1,-0.00014,0.0,0.01325]
[1776813482575,82.81,75811.31,1.1,-0.00015,0.0,0.01358]
[1776813487610,82.81,75815.5,1.1,-0.00015,0.0,0.01347]
[1776813492645,82.81,75811.77,1.1,-0.00015,0.0,0.01357]
[1776813497681,82.81,75814.14,1.1,-0.00015,0.0,0.01351]
[1776813502715,82.81,75799.63,1.1,-0.00015,0.0,0.01387]
[1776813507750,82.81,75804.68,1.1,-0.00015,0.0,0.01374]
[1776813512787,82.81,75803.16,1.1,-0.00015,0.0,0.0136]
[1776813517820,82.81,75805.39,1.1,-0.00015,0.0,0.01354]
[1776813523862,82.81,75804.01,1.1,-0.00015,0.0,0.01358]
[1776813528897,82.81,75803.19,1.1,-0.00015,0.0,0.0136]
[1776813533934,82.81,75812.85,1.1,-0.00014,0.0,0.01336]
[1776813538969,82.81,75805.58,1.1,-0.00015,0.0,0.01354]
[1776813544011,82.81,75809.36,1.1,-0.00015,0.0,0.01344]
[1776813549040,82.81,75823.58,1.1,-0.00014,0.0,0.0131]
[1776813554074,82.81,75831.91,1.1,-0.00014,0.0,0.0129]
[1776813559110,82.81,75849.14,1.1,-0.00013,0.0,0.0125]
[1776813564144,82.81,75861.74,1.1,-0.00013,0.0,0.01222]
[1776813569179,82.81,75863.31,1.1,-0.00013,0.0,0.01218]
[1776813574213,82.81,75847.24,1.1,-0.00013,0.0,0.01238]
[1776813579248,82.81,75845.82,1.1,-0.00013,0.0,0.01241]
[1776813584285,82.81,75838.21,1.1,-0.00014,0.0,0.01258]
[1776813589320,82.81,75829.02,1.1,-0.00014,0.0,0.0128]
[1776813594356,82.81,75825.57,1.1,-0.00014,0.0,0.01288]
[1776813599391,82.81,75829.72,1.1,-0.00014,0.0,0.01278]
[1776813604426,82.81,75832.18,1.1,-0.00014,0.0,0.01272]
[1776813609461,82.81,75832.96,1.1,-0.00014,0.0,0.0127]
[1776813614496,82.81,75830.92,1.1,-0.00014,0.0,0.01275]
[1776813619531,82.81,75830.55,1.1,-0.00014,0.0,0.01276]
[1776813624566,82.81,75837.35,1.1,-0.00014,0.0,0.0126]
[1776813629601,82.81,75835.96,1.1,-0.00014,0.0,0.01263]
[1776813634635,82.81,75829.37,1.1,-0.00014,0.0,0.01262]
[1776813639670,82.81,75826.77,1.1,-0.00014,0.0,0.01268]
[1776813644706,82.81,75819.1,1.1,-0.00014,0.0,0.01285]
[1776813649740,82.81,75818.7,1.1,-0.00014,0.0,0.01286]
[1776813654775,82.81,75810.21,1.1,-0.00014,0.0,0.01307]
[1776813660818,82.81,75811.05,1.1,-0.00014,0.0,0.01305]
[1776813665852,82.81,75812.26,1.1,-0.00014,0.0,0.01302]
[1776813670909,82.81,75834.64,1.1,-0.00013,0.0,0.01249]
[1776813675937,82.81,75840.15,1.1,-0.00013,0.0,0.01237]
[1776813680971,82.81,75827.95,1.1,-0.00014,0.0,0.01265]
[1776813686006,82.81,75835.99,1.1,-0.00013,0.0,0.01246]
[1776813691051,82.81,75835.91,1.1,-0.00013,0.0,0.0123]
[1776813696086,82.81,75844.03,1.1,-0.00013,0.0,0.01211]
[1776813701121,82.81,75839.23,1.1,-0.00013,0.0,0.01222]
[1776813706156,82.81,75818.3,1.1,-0.00014,0.0,0.0127]
[1776813711191,82.81,75809.19,1.1,-0.00014,0.0,0.01291]
[1776813716226,82.81,75810.37,1.1,-0.00014,0.0,0.01288]
[1776813721262,82.81,75816.7,1.1,-0.00014,0.0,0.01274]
[1776813726299,82.81,75807.59,1.1,-0.00014,0.0,0.01295]
[1776813731332,82.81,75808.81,1.1,-0.00014,0.0,0.01292]
[1776813736367,82.81,75808.45,1.1,-0.00014,0.0,0.01293]
[1776813741402,82.81,75820.78,1.1,-0.00014,0.0,0.01264]
[1776813746436,82.81,75821.06,1.1,-0.00014,0.0,0.01264]
[1776813751474,82.81,75829.77,1.1,-0.00013,0.0,0.01227]
[1776813756510,82.81,75814.46,1.1,-0.00014,0.0,0.01262]
[1776813761547,82.81,75807.46,1.1,-0.00014,0.0,0.01278]
[1776813766581,82.81,75808.35,1.1,-0.00014,0.0,0.01276]
[1776813771615,82.81,75801.79,1.1,-0.00014,0.0,0.01291]
[1776813776651,82.81,75801.82,1.1,-0.00014,0.0,0.01291]
[1776813781697,82.81,75807.74,1.1,-0.00014,0.0,0.01277]
[1776813786727,82.81,75798.54,1.1,-0.00014,0.0,0.01299]
[1776813791764,82.81,75799.16,1.1,-0.00014,0.0,0.01297]
[1776813796798,82.81,75799.16,1.1,-0.00014,0.0,0.01297]
[1776813801832,82.81,75795.67,1.1,-0.00014,0.0,0.01306]
[1776813806870,82.81,75795.42,1.1,-0.00014,0.0,0.01306]
[1776813811902,82.81,75788.11,1.1,-0.00014,0.0,0.01306]
[1776813816938,82.81,75781.6,1.1,-0.00014,0.0,0.01322]
[1776813821974,82.81,75781.05,1.1,-0.00014,0.0,0.01323]
[1776813827014,82.81,75782.93,1.1,-0.00014,0.0,0.01318]
[1776813832049,82.81,75787.5,1.1,-0.00014,0.0,0.01307]
[1776813837083,82.81,75788.05,1.1,-0.00014,0.0,0.01306]
[1776813842117,82.81,75798.38,1.1,-0.00014,0.0,0.01282]
[1776813847154,82.81,75802.65,1.1,-0.00014,0.0,0.01272]
[1776813852189,82.81,75797.51,1.1,-0.00014,0.0,0.01284]
[1776813858230,82.81,75798.42,1.1,-0.00014,0.0,0.01282]
[1776813863267,82.81,75793.53,1.1,-0.00014,0.0,0.01293]
[1776813868301,82.81,75798.91,1.1,-0.00014,0.0,0.0128]
[1776813871322,82.81,75811.96,1.1,-0.00013,0.0,0.01233]
[1776813876357,82.81,75814.4,1.1,-0.00013,0.0,0.01227]
[1776813882399,82.81,75815.21,1.1,-0.00013,0.0,0.01226]
[1776813887435,82.81,75816.33,1.1,-0.00013,0.0,0.01223]
[1776813892470,82.81,75827.14,1.1,-0.00013,0.0,0.01199]
[1776813897505,82.81,75826.79,1.1,-0.00013,0.0,0.012]
[1776813902539,82.81,75814.27,1.1,-0.00013,0.0,0.01228]
[1776813907574,82.81,75817.76,1.1,-0.00013,0.0,0.0122]
[1776813912610,82.81,75810.28,1.1,-0.00013,0.0,0.01237]
[1776813917646,82.81,75803.42,1.1,-0.00014,0.0,0.01253]
[1776813922680,82.81,75801.72,1.1,-0.00014,0.0,0.01256]
[1776813927715,82.81,75797.66,1.1,-0.00014,0.0,0.01266]
[1776813932750,82.81,75798.23,1.1,-0.00014,0.0,0.01247]
[1776813937785,82.81,75792.54,1.1,-0.00014,0.0,0.0126]
[1776813942820,82.81,75800.5,1.1,-0.00013,0.0,0.01242]
[1776813947854,82.81,75797.76,1.1,-0.00014,0.0,0.01248]
[1776813952890,82.81,75785.69,1.1,-0.00014,0.0,0.01276]
[1776813957924,82.81,75786.34,1.1,-0.00014,0.0,0.01275]
[1776813962960,82.81,75777.15,1.1,-0.00014,0.0,0.01297]
[1776813968014,82.81,75778.32,1.1,-0.00014,0.0,0.01294]
[1776813973045,82.81,75777.15,1.1,-0.00014,0.0,0.01297]
[1776813978084,82.81,75775.43,1.1,-0.00014,0.0,0.01301]
[1776813984142,82.81,75775.18,1.1,-0.00014,0.0,0.01301]
[1776813989173,82.81,75774.0,1.1,-0.00014,0.0,0.01304]
[1776813994208,82.81,75782.0,1.1,-0.00014,0.0,0.01268]
[1776813999260,82.81,75777.67,1.1,-0.00014,0.0,0.01278]
[1776814004295,82.81,75767.53,1.1,-0.00014,0.0,0.01302]
[1776814009330,82.81,75762.75,1.1,-0.00014,0.0,0.01313]
[1776814014367,82.81,75767.17,1.1,-0.00014,0.0,0.01303]
[1776814019400,82.81,75766.38,1.1,-0.00014,0.0,0.01305]
[1776814024435,82.81,75760.25,1.1,-0.00014,0.0,0.01319]
[1776814029470,82.81,75757.18,1.1,-0.00014,0.0,0.01327]
[1776814034505,82.81,75761.62,1.1,-0.00014,0.0,0.01316]
[1776814039542,82.81,75766.6,1.1,-0.00014,0.0,0.01304]
[1776814044577,82.81,75766.94,1.1,-0.00014,0.0,0.01303]
[1776814051626,82.81,75773.27,1.1,-0.00014,0.0,0.0127]
[1776814056665,82.81,75774.3,1.1,-0.00014,0.0,0.01268]
[1776814061696,82.81,75771.95,1.1,-0.00014,0.0,0.01274]
[1776814066732,82.81,75774.44,1.1,-0.00014,0.0,0.01268]
[1776814071767,82.81,75777.79,1.1,-0.00014,0.0,0.0126]
[1776814076803,82.81,75775.61,1.1,-0.00014,0.0,0.01265]
[1776814081838,82.81,75773.57,1.1,-0.00014,0.0,0.0127]
[1776814087880,82.81,75771.88,1.1,-0.00014,0.0,0.01274]
[1776814092917,82.81,75790.39,1.1,-0.00013,0.0,0.01231]
[1776814097951,82.81,75788.5,1.1,-0.00013,0.0,0.01235]
[1776814102986,82.81,75791.76,1.1,-0.00013,0.0,0.01228]
[1776814108020,82.81,75788.34,1.1,-0.00013,0.0,0.01236]
[1776814113057,82.81,75785.87,1.1,-0.00013,0.0,0.01224]
[1776814118097,82.81,75779.49,1.1,-0.00013,0.0,0.01239]
[1776814123131,82.81,75781.86,1.1,-0.00013,0.0,0.01233]
[1776814128166,82.81,75784.02,1.1,-0.00013,0.0,0.01228]
[1776814133201,82.81,75789.03,1.1,-0.00013,0.0,0.01217]
[1776814138236,82.81,75786.35,1.1,-0.00013,0.0,0.01223]
[1776814143275,82.81,75783.14,1.1,-0.00013,0.0,0.0123]
[1776814148309,82.81,75777.19,1.1,-0.00014,0.0,0.01244]
[1776814153369,82.81,75777.01,1.1,-0.00014,0.0,0.01244]
[1776814158401,82.81,75775.3,1.1,-0.00014,0.0,0.01248]
[1776814163435,82.81,75785.22,1.1,-0.00013,0.0,0.01226]
[1776814169478,82.81,75783.07,1.1,-0.00013,0.0,0.01231]
[1776814174512,82.81,75787.72,1.1,-0.00013,0.0,0.01203]
[1776814179556,82.81,75790.74,1.1,-0.00013,0.0,0.01196]
[1776814184586,82.81,75791.31,1.1,-0.00013,0.0,0.01195]
[1776814189622,82.81,75787.14,1.1,-0.00013,0.0,0.01204]
[1776814194656,82.81,75787.15,1.1,-0.00013,0.0,0.01204]
[1776814201705,82.81,75787.58,1.1,-0.00013,0.0,0.01203]
[1776814206741,82.81,75792.61,1.1,-0.00013,0.0,0.01192]
[1776814211776,82.81,75795.6,1.1,-0.00013,0.0,0.01186]
[1776814216812,82.81,75793.23,1.1,-0.00013,0.0,0.01191]
[1776814221846,82.81,75790.6,1.1,-0.00013,0.0,0.01197]
[1776814226885,82.81,75805.2,1.1,-0.00013,0.0,0.01165]
[1776814231918,82.81,75807.23,1.1,-0.00012,0.0,0.01144]
[1776814237384,82.81,75811.29,1.1,-0.00012,0.0,0.01136]
[1776814242993,82.81,75819.99,1.1,-0.00012,0.0,0.01117]
[1776814248029,82.81,75797.42,1.1,-0.00013,0.0,0.01165]
[1776814254071,82.81,75796.61,1.1,-0.00013,0.0,0.01167]
[1776814259110,82.81,75795.93,1.1,-0.00013,0.0,0.01168]
[1776814264145,82.81,75789.53,1.1,-0.00013,0.0,0.01182]
[1776814269180,82.81,75787.28,1.1,-0.00013,0.0,0.01187]
[1776814274214,82.81,75797.64,1.1,-0.00013,0.0,0.01165]
[1776814279250,82.81,75791.98,1.1,-0.00013,0.0,0.01177]
[1776814284284,82.81,75785.63,1.1,-0.00013,0.0,0.01191]
[1776814289319,82.81,75785.56,1.1,-0.00013,0.0,0.01191]
[1776814294354,82.81,75784.82,1.1,-0.00013,0.0,0.01176]
[1776814299390,82.81,75786.19,1.1,-0.00013,0.0,0.01173]
[1776814304424,82.81,75787.0,1.1,-0.00013,0.0,0.01171]
[1776814309464,82.81,75798.2,1.1,-0.00012,0.0,0.01147]
[1776814314500,82.81,75800.84,1.1,-0.00012,0.0,0.01142]
[1776814319535,82.81,75802.59,1.1,-0.00012,0.0,0.01138]
[1776814324571,82.81,75830.08,1.1,-0.00012,0.0,0.01081]
[1776814329606,82.81,75827.23,1.1,-0.00012,0.0,0.01087]
[1776814334643,82.81,75834.43,1.1,-0.00012,0.0,0.01072]
[1776814339686,82.81,75830.57,1.1,-0.00012,0.0,0.0108]
[1776814344720,82.81,75830.86,1.1,-0.00012,0.0,0.01079]
[1776814349757,82.81,75815.27,1.1,-0.00012,0.0,0.01111]
[1776814354792,82.81,75813.72,1.1,-0.00012,0.0,0.01099]
[1776814359828,82.81,75813.88,1.1,-0.00012,0.0,0.01099]
[1776814364862,82.81,75819.85,1.1,-0.00012,0.0,0.01086]
[1776814369896,82.81,75810.09,1.1,-0.00012,0.0,0.01106]
[1776814374931,82.81,75812.88,1.1,-0.00012,0.0,0.01101]
[1776814379968,82.81,75817.05,1.1,-0.00012,0.0,0.01092]
[1776814385003,82.81,75822.03,1.1,-0.00012,0.0,0.01082]
[1776814390036,82.81,75821.26,1.1,-0.00012,0.0,0.01083]
[1776814395076,82.81,75821.08,1.1,-0.00012,0.0,0.01084]
[1776814400113,82.81,75829.13,1.1,-0.00012,0.0,0.01068]
[1776814405141,82.81,75833.38,1.1,-0.00011,0.0,0.01059]
[1776814411184,82.81,75832.4,1.1,-0.00011,0.0,0.01046]
[1776814416219,82.81,75832.74,1.1,-0.00011,0.0,0.01045]
[1776814421264,82.81,75825.04,1.1,-0.00011,0.0,0.01061]
[1776814428737,82.81,75819.39,1.1,-0.00012,0.0,0.01072]
[1776814434352,82.81,75819.19,1.1,-0.00012,0.0,0.01072]
[1776814439388,82.81,75822.28,1.1,-0.00012,0.0,0.01066]
[1776814444422,82.81,75821.85,1.1,-0.00012,0.0,0.01067]
[1776814449458,82.81,75821.3,1.1,-0.00012,0.0,0.01068]
[1776814454494,82.81,75820.64,1.1,-0.00012,0.0,0.01069]
[1776814460535,82.81,75821.08,1.1,-0.00012,0.0,0.01068]
[1776814466579,82.81,75818.77,1.1,-0.00012,0.0,0.01073]
[1776814471613,82.81,75836.58,1.1,-0.00011,0.0,0.01023]
[1776814476648,82.81,75835.51,1.1,-0.00011,0.0,0.01025]
[1776814481683,82.81,75833.03,1.1,-0.00011,0.0,0.0103]
[1776814486725,82.81,75832.73,1.1,-0.00011,0.0,0.0103]
[1776814491753,82.81,75832.26,1.1,-0.00011,0.0,0.01031]
[1776814496787,82.81,75832.5,1.1,-0.00011,0.0,0.01031]
[1776814501824,82.81,75835.61,1.1,-0.00011,0.0,0.01025]
[1776814506862,82.81,75841.43,1.1,-0.00011,0.0,0.01014]
[1776814511894,82.81,75841.3,1.1,-0.00011,0.0,0.01014]
[1776814517937,82.81,75840.72,1.1,-0.00011,0.0,0.01015]
[1776814522970,82.81,75842.44,1.1,-0.00011,0.0,0.01012]
[1776814528016,82.81,75845.14,1.1,-0.00011,0.0,0.01007]
[1776814533045,82.81,75845.41,1.1,-0.00011,0.0,0.00992]
[1776814538081,82.81,75830.41,1.1,-0.00011,0.0,0.0102]
[1776814543115,82.81,75828.11,1.1,-0.00011,0.0,0.01025]
[1776814548152,82.81,75836.46,1.1,-0.00011,0.0,0.01009]
[1776814553185,82.81,75839.06,1.1,-0.00011,0.0,0.01004]
[1776814558220,82.81,75838.23,1.1,-0.00011,0.0,0.01005]
[1776814564263,82.81,75839.27,1.1,-0.00011,0.0,0.01003]
[1776814569297,82.81,75839.75,1.1,-0.00011,0.0,0.01002]
[1776814574340,82.81,75848.11,1.1,-0.00011,0.0,0.00987]
[1776814579793,82.81,75852.46,1.1,-0.00011,0.0,0.00979]
[1776814585417,82.81,75851.76,1.1,-0.00011,0.0,0.0098]
[1776814590452,82.81,75851.52,1.1,-0.00011,0.0,0.0098]
[1776814595487,82.81,75851.54,1.1,-0.0001,0.0,0.00966]
[1776814600522,82.81,75852.27,1.1,-0.0001,0.0,0.00965]
[1776814606563,82.81,75855.98,1.1,-0.0001,0.0,0.00958]
[1776814611599,82.81,75857.09,1.1,-0.0001,0.0,0.00956]
[1776814616635,82.81,75859.69,1.1,-0.0001,0.0,0.00951]
[1776814621669,82.81,75864.8,1.1,-0.0001,0.0,0.00942]
[1776814626704,82.81,75857.17,1.1,-0.0001,0.0,0.00956]
[1776814631740,82.81,75864.44,1.1,-0.0001,0.0,0.00943]
[1776814636774,82.81,75863.53,1.1,-0.0001,0.0,0.00944]
[1776814641810,82.81,75861.4,1.1,-0.0001,0.0,0.00948]
[1776814646844,82.81,75856.96,1.1,-0.0001,0.0,0.00956]
[1776814651878,82.81,75852.66,1.1,-0.0001,0.0,0.0095]
[1776814656914,82.81,75853.45,1.1,-0.0001,0.0,0.00949]
[1776814661949,82.81,75852.26,1.1,-0.0001,0.0,0.00951]
[1776814666989,82.81,75866.55,1.1,-0.0001,0.0,0.00925]
[1776814672020,82.81,75871.55,1.1,-0.0001,0.0,0.00917]
[1776814677056,82.81,75870.94,1.1,-0.0001,0.0,0.00918]
[1776814682090,82.81,75866.5,1.1,-0.0001,0.0,0.00925]
[1776814687125,82.81,75856.33,1.1,-0.0001,0.0,0.00943]
[1776814694173,82.81,75856.43,1.1,-0.0001,0.0,0.00943]
[1776814699208,82.81,75857.61,1.1,-0.0001,0.0,0.00941]
[1776814704245,82.81,75857.76,1.1,-0.0001,0.0,0.00941]
[1776814709279,82.81,75862.01,1.1,-0.0001,0.0,0.00933]
[1776814714319,82.81,75861.58,1.1,-0.0001,0.0,0.0092]
[1776814720357,82.81,75860.89,1.1,-0.0001,0.0,0.00922]
[1776814725392,82.81,75862.98,1.1,-0.0001,0.0,0.00918]
[1776814730428,82.81,75863.09,1.1,-0.0001,0.0,0.00918]
[1776814735464,82.81,75864.3,1.1,-0.0001,0.0,0.00916]
[1776814740986,82.81,75864.72,1.1,-0.0001,0.0,0.00915]
[1776814747547,82.81,75862.27,1.1,-0.0001,0.0,0.00919]
[1776814752584,82.81,75862.39,1.1,-0.0001,0.0,0.00919]
[1776814757618,82.81,75861.26,1.1,-0.0001,0.0,0.00921]
[1776814762652,82.81,75876.15,1.1,-0.0001,0.0,0.00895]
[1776814768694,82.81,75880.09,1.1,-0.0001,0.0,0.00889]
[1776814773731,82.81,75885.29,1.1,-9e-05,0.0,0.00867]
[1776814777760,82.81,75917.35,1.1,-9e-05,0.0,0.00815]
[1776814782830,82.81,75921.15,1.1,-9e-05,0.0,0.00809]
[1776814784814,82.81,75957.72,1.1,-8e-05,0.0,0.00754]
[1776814789855,82.81,75960.25,1.1,-8e-05,0.0,0.0075]
[1776814794891,82.81,75971.76,1.1,-8e-05,0.0,0.00734]
[1776814799925,82.81,75974.46,1.1,-8e-05,0.0,0.0073]
[1776814804962,82.81,75961.61,1.1,-8e-05,0.0,0.00748]
[1776814809994,82.81,75977.33,1.1,-8e-05,0.0,0.00726]
[1776814815036,82.81,75990.97,1.1,-7e-05,0.0,0.00707]
[1776814820072,82.81,75992.77,1.1,-7e-05,0.0,0.00705]
[1776814825112,82.81,75977.63,1.1,-8e-05,0.0,0.00726]
[1776814830153,82.81,75962.67,1.1,-8e-05,0.0,0.00747]
[1776814835182,82.81,75951.53,1.1,-8e-05,0.0,0.00752]
[1776814840217,82.81,75946.85,1.1,-8e-05,0.0,0.00758]
[1776814849287,82.81,75946.51,1.1,-8e-05,0.0,0.00759]
[1776814854315,82.81,75944.66,1.1,-8e-05,0.0,0.00762]
[1776814859350,82.81,75944.54,1.1,-8e-05,0.0,0.00762]
[1776814864387,82.81,75955.27,1.1,-8e-05,0.0,0.00746]
[1776814869425,82.81,75959.1,1.1,-8e-05,0.0,0.00741]
[1776814874460,82.81,75965.26,1.1,-8e-05,0.0,0.00732]
[1776814879494,82.81,75966.83,1.1,-8e-05,0.0,0.0073]
[1776814885537,82.81,75967.01,1.1,-8e-05,0.0,0.00729]
[1776814890572,82.81,75964.67,1.1,-8e-05,0.0,0.00733]
[1776814895606,82.81,75964.15,1.1,-8e-05,0.0,0.00722]
[1776814900643,82.81,75964.41,1.1,-8e-05,0.0,0.00722]
[1776814905676,82.81,75964.45,1.1,-8e-05,0.0,0.00722]
[1776814910712,82.81,75964.02,1.1,-8e-05,0.0,0.00723]
[1776814915747,82.81,75936.93,1.1,-8e-05,0.0,0.00762]
[1776814920782,82.81,75933.89,1.1,-8e-05,0.0,0.00766]
[1776814925817,82.81,75923.68,1.1,-8e-05,0.0,0.00781]
[1776814930852,82.81,75923.04,1.1,-8e-05,0.0,0.00782]
[1776814936894,82.81,75926.95,1.1,-8e-05,0.0,0.00776]
[1776814942405,82.81,75930.7,1.1,-8e-05,0.0,0.00771]
[1776814947972,82.81,75936.42,1.1,-8e-05,0.0,0.00762]
[1776814952514,82.81,75991.58,1.1,-7e-05,0.0,0.00674]
[1776814954043,82.81,76068.16,1.1,-6e-05,0.0,0.0058]
[1776814959079,82.81,76052.03,1.1,-6e-05,0.0,0.00599]
[1776814964114,82.81,76030.35,1.1,-7e-05,0.0,0.00625]
[1776814969149,82.81,76025.74,1.1,-7e-05,0.0,0.00631]
[1776814974185,82.81,76031.66,1.1,-7e-05,0.0,0.00623]
[1776814979219,82.81,76013.16,1.1,-7e-05,0.0,0.00647]
[1776814984254,82.81,76035.39,1.1,-7e-05,0.0,0.00619]
[1776814989288,82.81,76034.37,1.1,-7e-05,0.0,0.0062]
[1776814994324,82.81,76017.16,1.1,-7e-05,0.0,0.00641]
[1776814999360,82.81,76010.6,1.1,-7e-05,0.0,0.0065]
[1776815004394,82.81,76026.2,1.1,-7e-05,0.0,0.0063]
[1776815009429,82.81,76053.08,1.1,-6e-05,0.0,0.00598]
[1776815014466,82.81,76048.19,1.1,-6e-05,0.0,0.00594]
[1776815019499,82.81,76055.7,1.1,-6e-05,0.0,0.00585]
[1776815024533,82.81,76069.19,1.1,-6e-05,0.0,0.0057]
[1776815029570,82.81,76077.53,1.1,-6e-05,0.0,0.00561]
[1776815034611,82.81,76076.95,1.1,-6e-05,0.0,0.00561]
[1776815039645,82.81,76074.77,1.1,-6e-05,0.0,0.00564]
[1776815044680,82.81,76074.8,1.1,-6e-05,0.0,0.00564]
[1776815049718,82.81,76093.79,1.1,-6e-05,0.0,0.00543]
[1776815054754,82.81,76094.28,1.1,-6e-05,0.0,0.00542]
[1776815059789,82.81,76089.67,1.1,-6e-05,0.0,0.00547]
[1776815064825,82.81,76089.69,1.1,-6e-05,0.0,0.00547]
[1776815069859,82.81,76086.35,1.1,-6e-05,0.0,0.00551]
[1776815074894,82.81,76080.06,1.1,-6e-05,0.0,0.00549]
[1776815079929,82.81,76079.84,1.1,-6e-05,0.0,0.00549]
[1776815084964,82.81,76085.29,1.1,-6e-05,0.0,0.00543]
[1776815089998,82.81,76096.77,1.1,-6e-05,0.0,0.00531]
[1776815095058,82.81,76095.48,1.1,-6e-05,0.0,0.00533]
[1776815100071,82.81,76094.24,1.1,-6e-05,0.0,0.00534]
[1776815105106,82.81,76095.51,1.1,-6e-05,0.0,0.00533]
[1776815110141,82.81,76123.45,1.1,-5e-05,0.0,0.00504]
[1776815115176,82.81,76140.16,1.1,-5e-05,0.0,0.00487]
[1776815120210,82.81,76148.33,1.1,-5e-05,0.0,0.00479]
[1776815125247,82.81,76152.81,1.1,-5e-05,0.0,0.00475]
[1776815130284,82.81,76159.53,1.1,-5e-05,0.0,0.00469]
[1776815133807,82.81,76220.5,1.1,-4e-05,0.0,0.00408]
[1776815135324,82.81,76249.91,1.1,-4e-05,0.0,0.00384]
[1776815140358,82.81,76223.62,1.1,-4e-05,0.0,0.00405]
[1776815145393,82.81,76239.77,1.1,-4e-05,0.0,0.00392]
[1776815150427,82.81,76215.41,1.1,-4e-05,0.0,0.00412]
[1776815155464,82.81,76234.53,1.1,-4e-05,0.0,0.00397]
[1776815160498,82.81,76239.63,1.1,-4e-05,0.0,0.00392]
[1776815163521,82.81,76289.55,1.1,-4e-05,0.0,0.00355]
[1776815168558,82.81,76283.08,1.1,-4e-05,0.0,0.00359]
[1776815173594,82.81,76295.13,1.1,-4e-05,0.0,0.00351]
[1776815178629,82.81,76288.32,1.1,-4e-05,0.0,0.00356]
[1776815183666,82.81,76338.17,1.1,-3e-05,0.0,0.00321]
[1776815188701,82.81,76315.32,1.1,-3e-05,0.0,0.00337]
[1776815193740,82.81,76293.36,1.1,-4e-05,0.0,0.00346]
[1776815198771,82.81,76307.14,1.1,-3e-05,0.0,0.00336]
[1776815203809,82.81,76322.97,1.1,-3e-05,0.0,0.00326]
[1776815208848,82.81,76324.05,1.1,-3e-05,0.0,0.00325]
[1776815213882,82.81,76349.02,1.1,-3e-05,0.0,0.00309]
[1776815218915,82.81,76343.82,1.1,-3e-05,0.0,0.00312]
[1776815223951,82.81,76335.59,1.1,-3e-05,0.0,0.00317]
[1776815228991,82.81,76346.35,1.1,-3e-05,0.0,0.0031]
[1776815234022,82.81,76356.79,1.1,-3e-05,0.0,0.00304]
[1776815239059,82.81,76348.58,1.1,-3e-05,0.0,0.00309]
[1776815244605,82.81,76332.64,1.1,-3e-05,0.0,0.00319]
[1776815250135,82.81,76332.73,1.1,-3e-05,0.0,0.00319]
[1776815253159,82.81,76356.7,1.1,-3e-05,0.0,0.00299]
[1776815258191,82.81,76381.97,1.1,-3e-05,0.0,0.00284]
[1776815263225,82.81,76355.33,1.1,-3e-05,0.0,0.003]
[1776815268260,82.81,76353.91,1.1,-3e-05,0.0,0.003]
[1776815273296,82.81,76351.53,1.1,-3e-05,0.0,0.00302]
[1776815278331,82.81,76375.46,1.1,-3e-05,0.0,0.00287]
[1776815283366,82.81,76392.21,1.1,-3e-05,0.0,0.00278]
[1776815288401,82.81,76395.86,1.1,-3e-05,0.0,0.00276]
[1776815293436,82.81,76387.61,1.1,-3e-05,0.0,0.0028]
[1776815298471,82.81,76368.64,1.1,-3e-05,0.0,0.00291]
[1776815303513,82.81,76350.87,1.1,-3e-05,0.0,0.00302]
[1776815308541,82.81,76349.58,1.1,-3e-05,0.0,0.00303]
[1776815313577,82.81,76347.85,1.1,-3e-05,0.0,0.00299]
[1776815318612,82.81,76324.45,1.1,-3e-05,0.0,0.00314]
[1776815323647,82.81,76328.76,1.1,-3e-05,0.0,0.00311]
[1776815328682,82.81,76326.09,1.1,-3e-05,0.0,0.00313]
[1776815333717,82.81,76345.03,1.1,-3e-05,0.0,0.00301]
[1776815338753,82.81,76365.27,1.1,-3e-05,0.0,0.00288]
[1776815343788,82.81,76362.72,1.1,-3e-05,0.0,0.0029]
[1776815348825,82.81,76337.06,1.1,-3e-05,0.0,0.00306]
[1776815353860,82.81,76335.06,1.1,-3e-05,0.0,0.00307]
[1776815358894,82.81,76330.78,1.1,-3e-05,0.0,0.0031]
[1776815363932,82.81,76330.7,1.1,-3e-05,0.0,0.0031]
[1776815368964,82.81,76321.74,1.1,-3e-05,0.0,0.00316]
[1776815374000,82.81,76322.13,1.1,-3e-05,0.0,0.0031]
[1776815379038,82.81,76319.64,1.1,-3e-05,0.0,0.00311]
[1776815384073,82.81,76315.06,1.1,-3e-05,0.0,0.00314]
[1776815389109,82.81,76325.0,1.1,-3e-05,0.0,0.00308]
[1776815394147,82.81,76324.89,1.1,-3e-05,0.0,0.00308]
[1776815396158,82.81,76358.31,1.1,-3e-05,0.0,0.00288]
[1776815401192,82.81,76367.66,1.1,-3e-05,0.0,0.00282]
[1776815406229,82.81,76347.77,1.1,-3e-05,0.0,0.00294]
[1776815411263,82.81,76344.01,1.1,-3e-05,0.0,0.00296]
[1776815416301,82.81,76344.61,1.1,-3e-05,0.0,0.00296]
[1776815421334,82.81,76352.99,1.1,-3e-05,0.0,0.00291]
[1776815426369,82.81,76362.97,1.1,-3e-05,0.0,0.00285]
[1776815431404,82.81,76355.45,1.1,-3e-05,0.0,0.00284]
[1776815436440,82.81,76364.54,1.1,-3e-05,0.0,0.00279]
[1776815441475,82.81,76374.5,1.1,-3e-05,0.0,0.00273]
[1776815446518,82.81,76376.36,1.1,-3e-05,0.0,0.00272]
[1776815451545,82.81,76372.46,1.1,-3e-05,0.0,0.00274]
[1776815456581,82.81,76357.71,1.1,-3e-05,0.0,0.00283]
[1776815461616,82.81,76352.65,1.1,-3e-05,0.0,0.00286]
[1776815466651,82.81,76350.93,1.1,-3e-05,0.0,0.00287]
[1776815471686,82.81,76344.79,1.1,-3e-05,0.0,0.00291]
[1776815476721,82.81,76340.36,1.1,-3e-05,0.0,0.00293]
[1776815481756,82.81,76337.25,1.1,-3e-05,0.0,0.00295]
[1776815486791,82.81,76335.99,1.1,-3e-05,0.0,0.00296]
[1776815491826,82.81,76327.86,1.1,-3e-05,0.0,0.00296]
[1776815496862,82.81,76323.82,1.1,-3e-05,0.0,0.00298]
[1776815501897,82.81,76346.31,1.1,-3e-05,0.0,0.00285]
[1776815505927,82.81,76374.31,1.1,-3e-05,0.0,0.00269]
[1776815510960,82.81,76396.41,1.1,-3e-05,0.0,0.00257]
[1776815515997,82.81,76387.07,1.1,-3e-05,0.0,0.00262]
[1776815521038,82.81,76406.01,1.1,-3e-05,0.0,0.00251]
[1776815526072,82.81,76430.93,1.1,-2e-05,0.0,0.00239]
[1776815530101,82.81,76401.33,1.1,-3e-05,0.0,0.00254]
[1776815535136,82.81,76390.7,1.1,-3e-05,0.0,0.0026]
[1776815540172,82.81,76391.72,1.1,-3e-05,0.0,0.00259]
[1776815545208,82.81,76391.41,1.1,-3e-05,0.0,0.00259]
[1776815550246,82.81,76371.14,1.1,-3e-05,0.0,0.0027]
[1776815555280,82.81,76360.88,1.1,-3e-05,0.0,0.00271]
[1776815560314,82.81,76360.89,1.1,-3e-05,0.0,0.00271]
[1776815565351,82.81,76353.57,1.1,-3e-05,0.0,0.00276]
[1776815570389,82.81,76344.37,1.1,-3e-05,0.0,0.00281]
[1776815575420,82.81,76332.81,1.1,-3e-05,0.0,0.00288]
[1776815580455,82.81,76332.26,1.1,-3e-05,0.0,0.00288]
[1776815585491,82.81,76332.9,1.1,-3e-05,0.0,0.00288]
[1776815590526,82.81,76330.86,1.1,-3e-05,0.0,0.00289]
[1776815595561,82.81,76331.9,1.1,-3e-05,0.0,0.00288]
[1776815600600,82.81,76322.68,1.1,-3e-05,0.0,0.00294]
[1776815605630,82.81,76320.21,1.1,-3e-05,0.0,0.00295]
[1776815610666,82.81,76326.74,1.1,-3e-05,0.0,0.00291]
[1776815615701,82.81,76325.42,1.1,-3e-05,0.0,0.00287]
[1776815620736,82.81,76322.04,1.1,-3e-05,0.0,0.00289]
[1776815625772,82.81,76313.38,1.1,-3e-05,0.0,0.00294]
[1776815630806,82.81,76318.25,1.1,-3e-05,0.0,0.00291]
[1776815635841,82.81,76317.39,1.1,-3e-05,0.0,0.00292]
[1776815640876,82.81,76308.58,1.1,-3e-05,0.0,0.00297]
[1776815645913,82.81,76305.64,1.1,-3e-05,0.0,0.00299]
[1776815650947,82.81,76305.96,1.1,-3e-05,0.0,0.00299]
[1776815655985,82.81,76317.61,1.1,-3e-05,0.0,0.00292]
[1776815661022,82.81,76321.79,1.1,-3e-05,0.0,0.00289]
[1776815666058,82.81,76333.16,1.1,-3e-05,0.0,0.00283]
[1776815671092,82.81,76328.91,1.1,-3e-05,0.0,0.0028]
[1776815676127,82.81,76326.77,1.1,-3e-05,0.0,0.00281]
[1776815684184,82.81,76321.24,1.1,-3e-05,0.0,0.00285]
[1776815689221,82.81,76315.84,1.1,-3e-05,0.0,0.00288]
[1776815694256,82.81,76322.61,1.1,-3e-05,0.0,0.00284]
[1776815699294,82.81,76346.36,1.1,-3e-05,0.0,0.0027]
[1776815704330,82.81,76345.71,1.1,-3e-05,0.0,0.0027]
[1776815709366,82.81,76334.78,1.1,-3e-05,0.0,0.00277]
[1776815714401,82.81,76330.27,1.1,-3e-05,0.0,0.00279]
[1776815719439,82.81,76324.75,1.1,-3e-05,0.0,0.00282]
[1776815724471,82.81,76326.25,1.1,-3e-05,0.0,0.00282]
[1776815729506,82.81,76327.59,1.1,-3e-05,0.0,0.00281]
[1776815734541,82.81,76326.43,1.1,-3e-05,0.0,0.00277]
[1776815739576,82.81,76319.27,1.1,-3e-05,0.0,0.00281]
[1776815744611,82.81,76317.06,1.1,-3e-05,0.0,0.00282]
[1776815749645,82.81,76336.47,1.1,-3e-05,0.0,0.00271]
[1776815754680,82.81,76339.27,1.1,-3e-05,0.0,0.00269]
[1776815759716,82.81,76339.26,1.1,-3e-05,0.0,0.00269]
[1776815764750,82.81,76340.31,1.1,-3e-05,0.0,0.00269]
[1776815769785,82.81,76334.41,1.1,-3e-05,0.0,0.00272]
[1776815774821,82.81,76336.2,1.1,-3e-05,0.0,0.00271]
[1776815779855,82.81,76335.68,1.1,-3e-05,0.0,0.00271]
[1776815784898,82.81,76336.31,1.1,-3e-05,0.0,0.00271]
[1776815789926,82.81,76334.02,1.1,-3e-05,0.0,0.00272]
[1776815794961,82.81,76336.15,1.1,-3e-05,0.0,0.00266]
[1776815799995,82.81,76344.99,1.1,-3e-05,0.0,0.00261]
[1776815805031,82.81,76341.14,1.1,-3e-05,0.0,0.00263]
[1776815810065,82.81,76338.25,1.1,-3e-05,0.0,0.00265]
[1776815815101,82.81,76332.45,1.1,-3e-05,0.0,0.00268]
[1776815820136,82.81,76331.21,1.1,-3e-05,0.0,0.00269]
[1776815825173,82.81,76331.51,1.1,-3e-05,0.0,0.00269]
[1776815830208,82.81,76331.12,1.1,-3e-05,0.0,0.00269]
[1776815835243,82.81,76332.09,1.1,-3e-05,0.0,0.00269]
[1776815840278,82.81,76333.01,1.1,-3e-05,0.0,0.00268]
[1776815845313,82.81,76333.78,1.1,-3e-05,0.0,0.00268]
[1776815850350,82.81,76334.12,1.1,-3e-05,0.0,0.00267]
[1776815855385,82.81,76333.97,1.1,-3e-05,0.0,0.00263]
[1776815860420,82.81,76333.49,1.1,-3e-05,0.0,0.00263]
[1776815865454,82.81,76332.63,1.1,-3e-05,0.0,0.00263]
[1776815870490,82.81,76332.07,1.1,-3e-05,0.0,0.00264]
[1776815875526,82.81,76333.34,1.1,-3e-05,0.0,0.00263]
[1776815881568,82.81,76352.09,1.1,-3e-05,0.0,0.00253]
[1776815886604,82.81,76351.32,1.1,-3e-05,0.0,0.00253]
[1776815891638,82.81,76350.51,1.1,-3e-05,0.0,0.00254]
[1776815897683,82.81,76348.35,1.1,-3e-05,0.0,0.00255]
[1776815902721,82.81,76341.71,1.1,-3e-05,0.0,0.00258]
[1776815907753,82.81,76344.8,1.1,-3e-05,0.0,0.00257]
[1776815912788,82.81,76346.42,1.1,-3e-05,0.0,0.00251]
[1776815917824,82.81,76339.79,1.1,-3e-05,0.0,0.00255]
[1776815922859,82.81,76347.43,1.1,-3e-05,0.0,0.00251]
[1776815927894,82.81,76360.47,1.1,-2e-05,0.0,0.00244]
[1776815932929,82.81,76363.9,1.1,-2e-05,0.0,0.00242]
[1776815937963,82.81,76361.46,1.1,-2e-05,0.0,0.00244]
[1776815943000,82.81,76360.08,1.1,-2e-05,0.0,0.00244]
[1776815948043,82.81,76349.16,1.1,-3e-05,0.0,0.0025]
[1776815953078,82.81,76345.26,1.1,-3e-05,0.0,0.00252]
[1776815958113,82.81,76339.89,1.1,-3e-05,0.0,0.00255]
[1776815963148,82.81,76333.49,1.1,-3e-05,0.0,0.00258]
[1776815968183,82.81,76335.26,1.1,-3e-05,0.0,0.00257]
[1776815973221,82.81,76346.94,1.1,-2e-05,0.0,0.00247]
[1776815978254,82.81,76336.89,1.1,-3e-05,0.0,0.00252]
[1776815983290,82.81,76336.12,1.1,-3e-05,0.0,0.00252]
[1776815988325,82.81,76336.29,1.1,-3e-05,0.0,0.00252]
[1776815993359,82.81,76333.16,1.1,-3e-05,0.0,0.00254]
[1776815998395,82.81,76345.53,1.1,-3e-05,0.0,0.00247]
[1776816001421,82.81,76348.3,1.1,-2e-05,0.0,0.00246]
[1776816003434,82.81,76376.15,1.1,-2e-05,0.0,0.00232]
[1776816008469,82.81,76381.75,1.1,-2e-05,0.0,0.00229]
[1776816013505,82.81,76379.15,1.1,-2e-05,0.0,0.0023]
[1776816018545,82.81,76379.4,1.1,-2e-05,0.0,0.0023]
[1776816023640,82.81,76372.58,1.1,-2e-05,0.0,0.00234]
[1776816028674,82.81,76368.7,1.1,-2e-05,0.0,0.00236]
[1776816033715,82.81,76356.98,1.1,-2e-05,0.0,0.00237]
[1776816038750,82.81,76355.15,1.1,-2e-05,0.0,0.00238]
[1776816043786,82.81,76341.0,1.1,-2e-05,0.0,0.00245]
[1776816049827,82.81,76354.58,1.1,-2e-05,0.0,0.00238]
[1776816054863,82.81,76352.15,1.1,-2e-05,0.0,0.0024]
[1776816059898,82.81,76351.52,1.1,-2e-05,0.0,0.0024]
[1776816064934,82.81,76345.66,1.1,-2e-05,0.0,0.00243]
[1776816070478,82.81,76338.86,1.1,-2e-05,0.0,0.00246]
[1776816076009,82.81,76338.75,1.1,-2e-05,0.0,0.00246]
[1776816081045,82.81,76343.12,1.1,-2e-05,0.0,0.00244]
[1776816086080,82.81,76340.96,1.1,-2e-05,0.0,0.00245]
[1776816091116,82.81,76357.17,1.1,-2e-05,0.0,0.00233]
[1776816096153,82.81,76363.23,1.1,-2e-05,0.0,0.0023]
[1776816101184,82.81,76373.91,1.1,-2e-05,0.0,0.00225]
[1776816106220,82.81,76366.41,1.1,-2e-05,0.0,0.00228]
[1776816111259,82.81,76347.27,1.1,-2e-05,0.0,0.00238]
[1776816116289,82.81,76359.42,1.1,-2e-05,0.0,0.00232]
[1776816121325,82.81,76362.51,1.1,-2e-05,0.0,0.0023]
[1776816126363,82.81,76375.28,1.1,-2e-05,0.0,0.00224]
[1776816131398,82.81,76395.49,1.1,-2e-05,0.0,0.00215]
[1776816136433,82.81,76389.85,1.1,-2e-05,0.0,0.00217]
[1776816141467,82.81,76397.56,1.1,-2e-05,0.0,0.00214]
[1776816146504,82.81,76396.46,1.1,-2e-05,0.0,0.00214]
[1776816151540,82.81,76378.6,1.1,-2e-05,0.0,0.00218]
[1776816153555,82.81,76350.07,1.1,-2e-05,0.0,0.00232]
[1776816158590,82.81,76349.76,1.1,-2e-05,0.0,0.00232]
[1776816163625,82.81,76349.54,1.1,-2e-05,0.0,0.00232]
[1776816168659,82.81,76349.67,1.1,-2e-05,0.0,0.00232]
[1776816173694,82.81,76339.62,1.1,-2e-05,0.0,0.00237]
[1776816178730,82.81,76344.16,1.1,-2e-05,0.0,0.00235]
[1776816183765,82.81,76342.6,1.1,-2e-05,0.0,0.00236]
[1776816188806,82.81,76341.52,1.1,-2e-05,0.0,0.00236]
[1776816192832,82.81,76370.06,1.1,-2e-05,0.0,0.00222]
[1776816197868,82.81,76365.61,1.1,-2e-05,0.0,0.00224]
[1776816202905,82.81,76361.34,1.1,-2e-05,0.0,0.00226]
[1776816207944,82.81,76375.13,1.1,-2e-05,0.0,0.0022]
[1776816210964,82.81,76406.18,1.1,-2e-05,0.0,0.00206]
[1776816215999,82.81,76400.77,1.1,-2e-05,0.0,0.00204]
[1776816221033,82.81,76400.32,1.1,-2e-05,0.0,0.00205]
[1776816226067,82.81,76394.02,1.1,-2e-05,0.0,0.00207]
[1776816231104,82.81,76392.62,1.1,-2e-05,0.0,0.00208]
[1776816236138,82.81,76403.51,1.1,-2e-05,0.0,0.00203]
[1776816241680,82.81,76425.99,1.1,-2e-05,0.0,0.00194]
[1776816247216,82.81,76412.77,1.1,-2e-05,0.0,0.00199]
[1776816252251,82.81,76391.87,1.1,-2e-05,0.0,0.00208]
[1776816257286,82.81,76392.04,1.1,-2e-05,0.0,0.00208]
[1776816262322,82.81,76390.92,1.1,-2e-05,0.0,0.00209]
[1776816267358,82.81,76391.46,1.1,-2e-05,0.0,0.00209]
[1776816272393,82.81,76383.35,1.1,-2e-05,0.0,0.00208]
[1776816277449,82.81,76374.44,1.1,-2e-05,0.0,0.00212]
[1776816282477,82.81,76363.72,1.1,-2e-05,0.0,0.00217]
[1776816287512,82.81,76364.19,1.1,-2e-05,0.0,0.00217]
[1776816292045,82.81,76334.52,1.1,-2e-05,0.0,0.00231]
[1776816297583,82.81,76329.54,1.1,-2e-05,0.0,0.00234]
[1776816302618,82.81,76323.99,1.1,-2e-05,0.0,0.00236]
[1776816307654,82.81,76325.5,1.1,-2e-05,0.0,0.00236]
[1776816312692,82.81,76328.57,1.1,-2e-05,0.0,0.00234]
[1776816317726,82.81,76340.29,1.1,-2e-05,0.0,0.00228]
[1776816321754,82.81,76369.38,1.1,-2e-05,0.0,0.00215]
[1776816326794,82.81,76374.9,1.1,-2e-05,0.0,0.00212]
[1776816331824,82.81,76379.87,1.1,-2e-05,0.0,0.00206]
[1776816336858,82.81,76379.58,1.1,-2e-05,0.0,0.00206]
[1776816341894,82.81,76396.91,1.1,-2e-05,0.0,0.00199]
[1776816346931,82.81,76400.65,1.1,-2e-05,0.0,0.00197]
[1776816351968,82.81,76413.3,1.1,-2e-05,0.0,0.00192]
[1776816357007,82.81,76401.95,1.1,-2e-05,0.0,0.00196]
[1776816362057,82.81,76386.48,1.1,-2e-05,0.0,0.00203]
[1776816367090,82.81,76375.9,1.1,-2e-05,0.0,0.00208]
[1776816372121,82.81,76384.96,1.1,-2e-05,0.0,0.00204]
[1776816377155,82.81,76396.88,1.1,-2e-05,0.0,0.00199]
[1776816379172,82.81,76397.92,1.1,-2e-05,0.0,0.00198]
[1776816382191,82.81,76401.85,1.1,-2e-05,0.0,0.00196]
[1776816387232,82.81,76391.68,1.1,-2e-05,0.0,0.00201]
[1776816392264,82.81,76397.73,1.1,-2e-05,0.0,0.00195]
[1776816397297,82.81,76394.73,1.1,-2e-05,0.0,0.00196]
[1776816402905,82.81,76399.26,1.1,-2e-05,0.0,0.00194]
[1776816408375,82.81,76400.85,1.1,-2e-05,0.0,0.00193]
[1776816413410,82.81,76412.13,1.1,-2e-05,0.0,0.00189]
[1776816418444,82.81,76427.63,1.1,-2e-05,0.0,0.00182]
[1776816423480,82.81,76435.31,1.1,-2e-05,0.0,0.00179]
[1776816428515,82.81,76433.61,1.1,-2e-05,0.0,0.0018]
[1776816433553,82.81,76419.32,1.1,-2e-05,0.0,0.00186]
[1776816438587,82.81,76400.2,1.1,-2e-05,0.0,0.00193]
[1776816443622,82.81,76396.31,1.1,-2e-05,0.0,0.00195]
[1776816448659,82.81,76400.74,1.1,-2e-05,0.0,0.00193]
[1776816453693,82.81,76398.69,1.1,-2e-05,0.0,0.0019]
[1776816458728,82.81,76387.28,1.1,-2e-05,0.0,0.00195]
[1776816463763,82.81,76382.13,1.1,-2e-05,0.0,0.00197]
[1776816468798,82.81,76394.49,1.1,-2e-05,0.0,0.00192]
[1776816473839,82.81,76403.57,1.1,-2e-05,0.0,0.00188]
[1776816478874,82.81,76402.25,1.1,-2e-05,0.0,0.00189]
[1776816483909,82.81,76413.96,1.1,-2e-05,0.0,0.00184]
[1776816488943,82.81,76428.02,1.1,-2e-05,0.0,0.00179]
[1776816493979,82.81,76431.23,1.1,-2e-05,0.0,0.00178]
[1776816499014,82.81,76437.42,1.1,-2e-05,0.0,0.00175]
[1776816504048,82.81,76450.76,1.1,-2e-05,0.0,0.0017]
[1776816509084,82.81,76450.71,1.1,-2e-05,0.0,0.0017]
[1776816514119,82.81,76457.03,1.1,-2e-05,0.0,0.00165]
[1776816519154,82.81,76451.21,1.1,-2e-05,0.0,0.00167]
[1776816524189,82.81,76451.9,1.1,-2e-05,0.0,0.00167]
[1776816529224,82.81,76459.68,1.1,-2e-05,0.0,0.00164]
[1776816534258,82.81,76465.83,1.1,-2e-05,0.0,0.00162]
[1776816539296,82.81,76467.62,1.1,-2e-05,0.0,0.00161]
[1776816544332,82.81,76482.34,1.1,-2e-05,0.0,0.00156]
[1776816549366,82.81,76493.27,1.1,-2e-05,0.0,0.00152]
[1776816554400,82.81,76512.63,1.1,-1e-05,0.0,0.00146]
[1776816559435,82.81,76511.82,1.1,-1e-05,0.0,0.00146]
[1776816564472,82.81,76510.45,1.1,-1e-05,0.0,0.00147]
[1776816569505,82.81,76517.59,1.1,-1e-05,0.0,0.00144]
[1776816574541,82.81,76483.31,1.1,-2e-05,0.0,0.00153]
[1776816579577,82.81,76480.8,1.1,-2e-05,0.0,0.00153]
[1776816584611,82.81,76476.48,1.1,-2e-05,0.0,0.00155]
[1776816589646,82.81,76475.37,1.1,-2e-05,0.0,0.00155]
[1776816594682,82.81,76463.09,1.1,-2e-05,0.0,0.00159]
[1776816599720,82.81,76460.54,1.1,-2e-05,0.0,0.0016]
[1776816604751,82.81,76440.25,1.1,-2e-05,0.0,0.00168]
[1776816609786,82.81,76422.0,1.1,-2e-05,0.0,0.00174]
[1776816614820,82.81,76401.44,1.1,-2e-05,0.0,0.00182]
[1776816619856,82.81,76380.62,1.1,-2e-05,0.0,0.00191]
[1776816624891,82.81,76360.65,1.1,-2e-05,0.0,0.00199]
[1776816629926,82.81,76354.93,1.1,-2e-05,0.0,0.00202]
[1776816634962,82.81,76349.4,1.1,-2e-05,0.0,0.002]
[1776816640004,82.81,76334.23,1.1,-2e-05,0.0,0.00207]
[1776816645032,82.81,76330.07,1.1,-2e-05,0.0,0.00209]
[1776816650067,82.81,76340.96,1.1,-2e-05,0.0,0.00204]
[1776816655102,82.81,76355.13,1.1,-2e-05,0.0,0.00198]
[1776816660137,82.81,76338.03,1.1,-2e-05,0.0,0.00205]
[1776816665173,82.81,76336.56,1.1,-2e-05,0.0,0.00206]
[1776816669201,82.81,76364.16,1.1,-2e-05,0.0,0.00194]
[1776816674237,82.81,76365.04,1.1,-2e-05,0.0,0.00194]
[1776816679273,82.81,76360.66,1.1,-2e-05,0.0,0.00195]
[1776816684313,82.81,76359.9,1.1,-2e-05,0.0,0.00196]
[1776816689347,82.81,76368.46,1.1,-2e-05,0.0,0.00192]
[1776816694385,82.81,76380.25,1.1,-2e-05,0.0,0.00184]
[1776816699419,82.81,76382.48,1.1,-2e-05,0.0,0.00183]
[1776816704458,82.81,76367.94,1.1,-2e-05,0.0,0.00189]
[1776816709497,82.81,76366.4,1.1,-2e-05,0.0,0.00189]
[1776816714531,82.81,76365.35,1.1,-2e-05,0.0,0.0019]
[1776816719571,82.81,76391.58,1.1,-2e-05,0.0,0.00179]
[1776816724604,82.81,76393.16,1.1,-2e-05,0.0,0.00179]
[1776816729640,82.81,76380.73,1.1,-2e-05,0.0,0.00184]
[1776816734675,82.81,76388.76,1.1,-2e-05,0.0,0.0018]
[1776816742731,82.81,76389.07,1.1,-2e-05,0.0,0.0018]
[1776816747766,82.81,76378.97,1.1,-2e-05,0.0,0.00184]
[1776816752802,82.81,76370.04,1.1,-2e-05,0.0,0.00184]
[1776816757836,82.81,76360.43,1.1,-2e-05,0.0,0.00188]
[1776816762872,82.81,76370.43,1.1,-2e-05,0.0,0.00184]
[1776816767909,82.81,76375.82,1.1,-2e-05,0.0,0.00182]
[1776816772948,82.81,76377.62,1.1,-2e-05,0.0,0.00181]
[1776816779000,82.81,76381.53,1.1,-2e-05,0.0,0.0018]
[1776816784038,82.81,76397.05,1.1,-2e-05,0.0,0.00174]
[1776816789075,82.81,76383.47,1.1,-2e-05,0.0,0.00179]
[1776816794107,82.81,76393.09,1.1,-2e-05,0.0,0.00175]
[1776816799142,82.81,76391.99,1.1,-2e-05,0.0,0.00176]
[1776816804177,82.81,76389.65,1.1,-2e-05,0.0,0.00177]
[1776816809213,82.81,76390.21,1.1,-2e-05,0.0,0.00176]
[1776816814247,82.81,76391.98,1.1,-2e-05,0.0,0.00172]
[1776816819284,82.81,76381.07,1.1,-2e-05,0.0,0.00176]
[1776816824317,82.81,76369.13,1.1,-2e-05,0.0,0.00181]
[1776816829353,82.81,76362.64,1.1,-2e-05,0.0,0.00184]
[1776816834390,82.81,76369.98,1.1,-2e-05,0.0,0.00181]
[1776816839424,82.81,76396.56,1.1,-2e-05,0.0,0.00171]
[1776816844459,82.81,76395.5,1.1,-2e-05,0.0,0.00171]
[1776816849494,82.81,76396.44,1.1,-2e-05,0.0,0.00171]
[1776816854532,82.81,76400.76,1.1,-2e-05,0.0,0.00169]
[1776816859565,82.81,76405.95,1.1,-2e-05,0.0,0.00167]
[1776816864600,82.81,76408.33,1.1,-2e-05,0.0,0.00166]
[1776816869635,82.81,76408.58,1.1,-2e-05,0.0,0.00166]
[1776816874670,82.81,76418.85,1.1,-2e-05,0.0,0.00159]
[1776816879705,82.81,76426.61,1.1,-2e-05,0.0,0.00157]
[1776816884740,82.81,76417.27,1.1,-2e-05,0.0,0.0016]
[1776816889775,82.81,76427.6,1.1,-2e-05,0.0,0.00156]
[1776816894811,82.81,76434.08,1.1,-2e-05,0.0,0.00154]
[1776816899846,82.81,76422.65,1.1,-2e-05,0.0,0.00158]
[1776816904887,82.81,76406.09,1.1,-2e-05,0.0,0.00164]
[1776816909920,82.81,76385.5,1.1,-2e-05,0.0,0.00171]
[1776816914954,82.81,76382.44,1.1,-2e-05,0.0,0.00173]
[1776816919988,82.81,76401.67,1.1,-2e-05,0.0,0.00165]
[1776816925027,82.81,76409.91,1.1,-2e-05,0.0,0.00163]
[1776816931070,82.81,76403.29,1.1,-2e-05,0.0,0.00162]
[1776816936720,82.81,76404.14,1.1,-2e-05,0.0,0.00161]
[1776816942145,82.81,76393.74,1.1,-2e-05,0.0,0.00165]
[1776816947181,82.81,76394.24,1.1,-2e-05,0.0,0.00165]
[1776816952219,82.81,76391.68,1.1,-2e-05,0.0,0.00166]
[1776816957251,82.81,76395.36,1.1,-2e-05,0.0,0.00165]
[1776816962286,82.81,76384.84,1.1,-2e-05,0.0,0.00168]
[1776816967321,82.81,76371.72,1.1,-2e-05,0.0,0.00173]
[1776816972355,82.81,76362.2,1.1,-2e-05,0.0,0.00177]
[1776816977391,82.81,76364.57,1.1,-2e-05,0.0,0.00176]
[1776816982425,82.81,76368.0,1.1,-2e-05,0.0,0.00175]
[1776816987461,82.81,76365.8,1.1,-2e-05,0.0,0.00176]
[1776816992496,82.81,76351.98,1.1,-2e-05,0.0,0.00177]
[1776816997530,82.81,76340.76,1.1,-2e-05,0.0,0.00182]
[1776817002565,82.81,76335.16,1.1,-2e-05,0.0,0.00184]
[1776817007628,82.81,76321.59,1.1,-2e-05,0.0,0.0019]
[1776817012643,82.81,76304.11,1.1,-2e-05,0.0,0.00197]
[1776817017680,82.81,76290.35,1.1,-2e-05,0.0,0.00203]
[1776817022720,82.81,76288.6,1.1,-2e-05,0.0,0.00204]
[1776817027775,82.81,76307.1,1.1,-2e-05,0.0,0.00196]
[1776817032816,82.81,76309.08,1.1,-2e-05,0.0,0.00195]
[1776817037853,82.81,76321.69,1.1,-2e-05,0.0,0.0019]
[1776817042888,82.81,76334.26,1.1,-2e-05,0.0,0.00184]
[1776817047922,82.81,76330.95,1.1,-2e-05,0.0,0.00186]
[1776817052960,82.81,76332.87,1.1,-2e-05,0.0,0.00181]
[1776817057994,82.81,76330.17,1.1,-2e-05,0.0,0.00183]
[1776817063032,82.81,76347.76,1.1,-2e-05,0.0,0.00176]
[1776817068068,82.81,76348.92,1.1,-2e-05,0.0,0.00175]
[1776817073102,82.81,76344.42,1.1,-2e-05,0.0,0.00177]
[1776817078141,82.81,76337.07,1.1,-2e-05,0.0,0.0018]
[1776817083176,82.81,76335.92,1.1,-2e-05,0.0,0.0018]
[1776817088210,82.81,76337.4,1.1,-2e-05,0.0,0.0018]
[1776817093246,82.81,76332.14,1.1,-2e-05,0.0,0.00182]
[1776817098284,82.81,76342.77,1.1,-2e-05,0.0,0.00178]
[1776817103316,82.81,76340.95,1.1,-2e-05,0.0,0.00178]
[1776817108357,82.81,76362.7,1.1,-2e-05,0.0,0.0017]
[1776817111379,82.81,76386.33,1.1,-2e-05,0.0,0.00158]
[1776817116414,82.81,76373.62,1.1,-2e-05,0.0,0.00163]
[1776817121450,82.81,76383.12,1.1,-2e-05,0.0,0.00159]
[1776817126487,82.81,76404.31,1.1,-2e-05,0.0,0.00152]
[1776817131521,82.81,76406.42,1.1,-2e-05,0.0,0.00151]
[1776817136555,82.81,76407.49,1.1,-2e-05,0.0,0.00151]
[1776817141592,82.81,76400.38,1.1,-2e-05,0.0,0.00153]
[1776817146629,82.81,76398.84,1.1,-2e-05,0.0,0.00154]
[1776817151698,82.81,76389.98,1.1,-2e-05,0.0,0.00157]
[1776817156734,82.81,76388.25,1.1,-2e-05,0.0,0.00158]
[1776817161770,82.81,76390.99,1.1,-2e-05,0.0,0.00157]
[1776817166807,82.81,76392.17,1.1,-2e-05,0.0,0.00156]
[1776817171841,82.81,76388.33,1.1,-2e-05,0.0,0.00154]
[1776817176876,82.81,76373.55,1.1,-2e-05,0.0,0.0016]
[1776817181912,82.81,76373.48,1.1,-2e-05,0.0,0.0016]
[1776817186947,82.81,76370.99,1.1,-2e-05,0.0,0.0016]
[1776817191982,82.81,76373.57,1.1,-2e-05,0.0,0.0016]
[1776817197019,82.81,76377.45,1.1,-2e-05,0.0,0.00158]
[1776817202056,82.81,76364.84,1.1,-2e-05,0.0,0.00163]
[1776817207090,82.81,76360.07,1.1,-2e-05,0.0,0.00164]
[1776817212125,82.81,76363.72,1.1,-2e-05,0.0,0.00163]
[1776817217160,82.81,76366.42,1.1,-2e-05,0.0,0.00162]
[1776817222196,82.81,76365.28,1.1,-2e-05,0.0,0.00163]
[1776817227230,82.81,76362.87,1.1,-2e-05,0.0,0.00163]
[1776817232265,82.81,76369.39,1.1,-2e-05,0.0,0.00158]
[1776817237302,82.81,76383.57,1.1,-2e-05,0.0,0.00153]
[1776817242337,82.81,76394.46,1.1,-2e-05,0.0,0.00149]
[1776817247371,82.81,76392.7,1.1,-2e-05,0.0,0.0015]
[1776817252410,82.81,76417.9,1.1,-1e-05,0.0,0.00142]
[1776817257446,82.81,76428.55,1.1,-1e-05,0.0,0.00138]
[1776817262512,82.81,76430.73,1.1,-1e-05,0.0,0.00138]
[1776817267526,82.81,76440.54,1.1,-1e-05,0.0,0.00135]
[1776817272559,82.81,76444.19,1.1,-1e-05,0.0,0.00134]
[1776817277596,82.81,76421.86,1.1,-1e-05,0.0,0.00141]
[1776817282628,82.81,76414.73,1.1,-1e-05,0.0,0.00143]
[1776817287666,82.81,76415.48,1.1,-1e-05,0.0,0.00143]
[1776817292701,82.81,76408.55,1.1,-1e-05,0.0,0.00142]
[1776817297735,82.81,76401.52,1.1,-1e-05,0.0,0.00144]
[1776817302771,82.81,76390.85,1.1,-1e-05,0.0,0.00148]
[1776817307806,82.81,76390.28,1.1,-1e-05,0.0,0.00148]
[1776817312841,82.81,76387.76,1.1,-2e-05,0.0,0.00149]
[1776817317876,82.81,76388.4,1.1,-1e-05,0.0,0.00148]
[1776817320897,82.81,76417.16,1.1,-1e-05,0.0,0.00139]
[1776817325931,82.81,76424.3,1.1,-1e-05,0.0,0.00137]
[1776817330968,82.81,76423.94,1.1,-1e-05,0.0,0.00137]
[1776817336002,82.81,76410.33,1.1,-1e-05,0.0,0.00141]
[1776817341038,82.81,76408.39,1.1,-1e-05,0.0,0.00142]
[1776817346073,82.81,76402.09,1.1,-1e-05,0.0,0.00144]
[1776817351110,82.81,76409.43,1.1,-1e-05,0.0,0.00139]
[1776817356147,82.81,76408.4,1.1,-1e-05,0.0,0.00139]
[1776817361179,82.81,76407.67,1.1,-1e-05,0.0,0.00139]
[1776817366214,82.81,76393.44,1.1,-1e-05,0.0,0.00144]
[1776817371248,82.81,76392.15,1.1,-1e-05,0.0,0.00144]
[1776817376284,82.81,76375.05,1.1,-2e-05,0.0,0.0015]
[1776817381319,82.81,76365.72,1.1,-2e-05,0.0,0.00153]
[1776817386355,82.81,76357.83,1.1,-2e-05,0.0,0.00156]
[1776817391392,82.81,76354.93,1.1,-2e-05,0.0,0.00157]
[1776817397432,82.81,76358.65,1.1,-2e-05,0.0,0.00155]
[1776817402466,82.81,76360.23,1.1,-2e-05,0.0,0.00155]
[1776817407502,82.81,76361.88,1.1,-2e-05,0.0,0.00154]
[1776817412537,82.81,76359.73,1.1,-2e-05,0.0,0.00152]
[1776817417572,82.81,76363.36,1.1,-2e-05,0.0,0.00151]
[1776817422607,82.81,76359.61,1.1,-2e-05,0.0,0.00152]
[1776817427642,82.81,76353.72,1.1,-2e-05,0.0,0.00154]
[1776817432678,82.81,76353.02,1.1,-2e-05,0.0,0.00154]
[1776817438719,82.81,76355.8,1.1,-2e-05,0.0,0.00153]
[1776817443755,82.81,76347.95,1.1,-2e-05,0.0,0.00156]
[1776817448790,82.81,76345.16,1.1,-2e-05,0.0,0.00157]
[1776817453824,82.81,76338.73,1.1,-2e-05,0.0,0.00159]
[1776817458858,82.81,76325.88,1.1,-2e-05,0.0,0.00164]
[1776817463894,82.81,76322.18,1.1,-2e-05,0.0,0.00165]
[1776817468930,82.81,76323.78,1.1,-2e-05,0.0,0.00165]
[1776817473964,82.81,76330.1,1.1,-2e-05,0.0,0.00159]
[1776817478999,82.81,76315.22,1.1,-2e-05,0.0,0.00164]
[1776817484034,82.81,76311.14,1.1,-2e-05,0.0,0.00166]
[1776817489068,82.81,76309.51,1.1,-2e-05,0.0,0.00167]
[1776817494104,82.81,76285.6,1.1,-2e-05,0.0,0.00176]
[1776817499140,82.81,76278.87,1.1,-2e-05,0.0,0.00178]
[1776817504178,82.81,76265.75,1.1,-2e-05,0.0,0.00183]
[1776817509214,82.81,76266.41,1.1,-2e-05,0.0,0.00183]
[1776817514258,82.81,76268.29,1.1,-2e-05,0.0,0.00182]
[1776817519287,82.81,76252.56,1.1,-2e-05,0.0,0.00189]
[1776817524320,82.81,76259.59,1.1,-2e-05,0.0,0.00186]
[1776817529356,82.81,76266.53,1.1,-2e-05,0.0,0.00183]
[1776817534390,82.81,76260.61,1.1,-2e-05,0.0,0.00182]
[1776817539427,82.81,76257.28,1.1,-2e-05,0.0,0.00183]
[1776817544462,82.81,76250.8,1.1,-2e-05,0.0,0.00186]
[1776817549497,82.81,76254.7,1.1,-2e-05,0.0,0.00184]
[1776817554533,82.81,76255.12,1.1,-2e-05,0.0,0.00184]
[1776817559568,82.81,76251.43,1.1,-2e-05,0.0,0.00186]
[1776817564616,82.81,76259.34,1.1,-2e-05,0.0,0.00182]
[1776817569637,82.81,76263.27,1.1,-2e-05,0.0,0.00181]
[1776817574674,82.81,76270.28,1.1,-2e-05,0.0,0.00178]
[1776817579708,82.81,76273.21,1.1,-2e-05,0.0,0.00177]
[1776817584744,82.81,76273.02,1.1,-2e-05,0.0,0.00177]
[1776817589778,82.81,76268.93,1.1,-2e-05,0.0,0.00179]
[1776817594814,82.81,76266.74,1.1,-2e-05,0.0,0.00176]
[1776817599848,82.81,76288.32,1.1,-2e-05,0.0,0.00168]
[1776817604884,82.81,76300.25,1.1,-2e-05,0.0,0.00163]
[1776817609919,82.81,76302.29,1.1,-2e-05,0.0,0.00163]
[1776817614957,82.81,76304.35,1.1,-2e-05,0.0,0.00162]
[1776817619990,82.81,76309.53,1.1,-2e-05,0.0,0.0016]
[1776817625038,82.81,76327.49,1.1,-2e-05,0.0,0.00154]
[1776817630060,82.81,76333.77,1.1,-2e-05,0.0,0.00152]
[1776817635094,82.81,76328.47,1.1,-2e-05,0.0,0.00153]
[1776817640130,82.81,76325.85,1.1,-2e-05,0.0,0.00154]
[1776817645173,82.81,76325.1,1.1,-2e-05,0.0,0.00155]
[1776817651215,82.81,76327.76,1.1,-2e-05,0.0,0.00151]
[1776817656249,82.81,76322.55,1.1,-2e-05,0.0,0.00152]
[1776817661284,82.81,76317.74,1.1,-2e-05,0.0,0.00154]
[1776817666320,82.81,76318.51,1.1,-2e-05,0.0,0.00154]
[1776817671313,82.81,76314.85,1.1,-2e-05,0.0,0.00155]
[1776817671380,82.81,76312.82,1.1,-2e-05,0.0,0.00156]
[1776817676397,82.81,76312.62,1.1,-2e-05,0.0,0.00156]
[1776817681431,82.81,76309.3,1.1,-2e-05,0.0,0.00157]
[1776817683445,82.81,76300.69,1.1,-2e-05,0.0,0.0016]
[1776817686468,82.81,76293.08,1.1,-2e-05,0.0,0.00163]
[1776817688485,82.81,76284.22,1.1,-2e-05,0.0,0.00166]
[1776817693515,82.81,76288.84,1.1,-2e-05,0.0,0.00164]
[1776817694530,82.81,76296.0,1.1,-2e-05,0.0,0.00162]
[1776817699557,82.81,76302.44,1.1,-2e-05,0.0,0.00159]
[1776817704596,82.81,76302.99,1.1,-2e-05,0.0,0.00159]
[1776817709628,82.81,76305.24,1.1,-2e-05,0.0,0.00158]
[1776817711643,82.81,76304.32,1.1,-2e-05,0.0,0.00155]
[1776817716678,82.81,76306.47,1.1,-2e-05,0.0,0.00155]
[1776817721713,82.81,76309.68,1.1,-2e-05,0.0,0.00154]
[1776817726749,82.81,76311.24,1.1,-2e-05,0.0,0.00153]
[1776817729772,82.81,76303.58,1.1,-2e-05,0.0,0.00156]
[1776817734805,82.81,76302.13,1.1,-2e-05,0.0,0.00156]
[1776817738833,82.81,76294.38,1.1,-2e-05,0.0,0.00159]
[1776817743870,82.81,76288.95,1.1,-2e-05,0.0,0.00161]
[1776817748903,82.81,76284.11,1.1,-2e-05,0.0,0.00163]
[1776817753939,82.81,76285.43,1.1,-2e-05,0.0,0.00162]
[1776817758972,82.81,76283.72,1.1,-2e-05,0.0,0.00163]
[1776817764010,82.81,76282.46,1.1,-2e-05,0.0,0.00163]
[1776817771057,82.81,76283.71,1.1,-2e-05,0.0,0.0016]
[1776817776092,82.81,76287.89,1.1,-2e-05,0.0,0.00158]
[1776817781129,82.81,76281.38,1.1,-2e-05,0.0,0.0016]
[1776817785157,82.81,76274.64,1.1,-2e-05,0.0,0.00163]
[1776817790196,82.81,76266.99,1.1,-2e-05,0.0,0.00166]
[1776817795231,82.81,76271.98,1.1,-2e-05,0.0,0.00164]
[1776817800266,82.81,76274.04,1.1,-2e-05,0.0,0.00163]
[1776817802831,82.81,76284.06,1.1,-2e-05,0.0,0.00159]
[1776817807324,82.81,76293.39,1.1,-2e-05,0.0,0.00156]
[1776817811350,82.81,76300.78,1.1,-2e-05,0.0,0.00154]
[1776817816389,82.81,76303.07,1.1,-2e-05,0.0,0.00153]
[1776817820416,82.81,76296.24,1.1,-2e-05,0.0,0.00155]
[1776817825453,82.81,76302.27,1.1,-2e-05,0.0,0.00153]
[1776817830486,82.81,76303.4,1.1,-2e-05,0.0,0.00153]
[1776817831496,82.81,76303.51,1.1,-2e-05,0.0,0.0015]
[1776817836531,82.81,76302.58,1.1,-2e-05,0.0,0.0015]
[1776817841567,82.81,76295.21,1.1,-2e-05,0.0,0.00152]
[1776817846600,82.81,76291.77,1.1,-2e-05,0.0,0.00154]
[1776817849620,82.81,76284.59,1.1,-2e-05,0.0,0.00156]
[1776817854655,82.81,76285.25,1.1,-2e-05,0.0,0.00156]
[1776817858683,82.81,76278.48,1.1,-2e-05,0.0,0.00158]
[1776817863718,82.81,76282.56,1.1,-2e-05,0.0,0.00157]
[1776817868753,82.81,76283.66,1.1,-2e-05,0.0,0.00156]
[1776817873788,82.81,76281.18,1.1,-2e-05,0.0,0.00157]
[1776817874797,82.81,76288.38,1.1,-2e-05,0.0,0.00155]
[1776817879830,82.81,76291.62,1.1,-2e-05,0.0,0.00154]
[1776817883858,82.81,76283.64,1.1,-2e-05,0.0,0.00156]
[1776817888894,82.81,76285.77,1.1,-2e-05,0.0,0.00156]
[1776817890910,82.81,76293.57,1.1,-2e-05,0.0,0.00153]
[1776817891915,82.81,76294.67,1.1,-2e-05,0.0,0.0015]
[1776817894936,82.81,76288.01,1.1,-2e-05,0.0,0.00152]
[1776817897956,82.81,76295.3,1.1,-2e-05,0.0,0.00149]
[1776817903531,82.81,76289.44,1.1,-2e-05,0.0,0.00151]
[1776817906013,82.81,76300.97,1.1,-2e-05,0.0,0.00147]
[1776817907020,82.81,76307.7,1.1,-1e-05,0.0,0.00145]
[1776817912055,82.81,76306.3,1.1,-1e-05,0.0,0.00146]
[1776817917090,82.81,76303.04,1.1,-1e-05,0.0,0.00147]
[1776817922125,82.81,76299.88,1.1,-2e-05,0.0,0.00148]
[1776817927162,82.81,76300.67,1.1,-2e-05,0.0,0.00148]
[1776817933743,82.81,76296.63,1.1,-2e-05,0.0,0.00149]
[1776817937232,82.81,76287.68,1.1,-2e-05,0.0,0.00152]
[1776817940251,82.81,76279.02,1.1,-2e-05,0.0,0.00155]
[1776817942265,82.81,76268.62,1.1,-2e-05,0.0,0.00159]
[1776817947300,82.81,76275.37,1.1,-2e-05,0.0,0.00156]
[1776817951329,82.81,76276.72,1.1,-2e-05,0.0,0.00153]
[1776817956368,82.81,76288.07,1.1,-2e-05,0.0,0.00149]
[1776817958377,82.81,76299.29,1.1,-1e-05,0.0,0.00145]
[1776817963955,82.81,76298.08,1.1,-1e-05,0.0,0.00145]
[1776817967440,82.81,76288.41,1.1,-2e-05,0.0,0.00149]
[1776817972475,82.81,76287.88,1.1,-2e-05,0.0,0.00149]
[1776817977510,82.81,76288.79,1.1,-2e-05,0.0,0.00148]
[1776817982545,82.81,76292.68,1.1,-2e-05,0.0,0.00147]
[1776817985567,82.81,76300.01,1.1,-1e-05,0.0,0.00145]
[1776817990601,82.81,76294.39,1.1,-2e-05,0.0,0.00147]
[1776817995642,82.81,76296.06,1.1,-1e-05,0.0,0.00146]
[1776818000677,82.81,76296.33,1.1,-1e-05,0.0,0.00146]
[1776818005712,82.81,76291.81,1.1,-2e-05,0.0,0.00147]
[1776818010748,82.81,76292.88,1.1,-2e-05,0.0,0.00147]
[1776818011756,82.81,76293.59,1.1,-1e-05,0.0,0.00144]
[1776818016790,82.81,76292.32,1.1,-1e-05,0.0,0.00144]
[1776818021825,82.81,76291.76,1.1,-1e-05,0.0,0.00144]
[1776818026860,82.81,76291.82,1.1,-1e-05,0.0,0.00144]
[1776818030894,82.81,76299.42,1.1,-1e-05,0.0,0.00142]
[1776818035925,82.81,76304.7,1.1,-1e-05,0.0,0.0014]
[1776818040961,82.81,76301.99,1.1,-1e-05,0.0,0.00141]
[1776818041968,82.81,76290.53,1.1,-1e-05,0.0,0.00145]
[1776818043988,82.81,76273.03,1.1,-2e-05,0.0,0.00151]
[1776818044995,82.81,76264.0,1.1,-2e-05,0.0,0.00154]
[1776818049024,82.81,76251.59,1.1,-2e-05,0.0,0.00158]
[1776818054059,82.81,76249.71,1.1,-2e-05,0.0,0.00159]
[1776818059094,82.81,76253.34,1.1,-2e-05,0.0,0.00158]
[1776818064655,82.81,76255.62,1.1,-2e-05,0.0,0.00157]
[1776818070171,82.81,76256.52,1.1,-2e-05,0.0,0.00156]
[1776818071178,82.81,76256.43,1.1,-2e-05,0.0,0.00153]
[1776818076214,82.81,76257.12,1.1,-2e-05,0.0,0.00153]
[1776818081250,82.81,76257.36,1.1,-2e-05,0.0,0.00153]
[1776818086284,82.81,76258.77,1.1,-2e-05,0.0,0.00152]
[1776818091318,82.81,76262.06,1.1,-2e-05,0.0,0.00151]
[1776818096356,82.81,76258.67,1.1,-2e-05,0.0,0.00152]
[1776818101391,82.81,76258.84,1.1,-2e-05,0.0,0.00152]
[1776818106425,82.81,76264.78,1.1,-2e-05,0.0,0.0015]
[1776818111460,82.81,76265.21,1.1,-2e-05,0.0,0.0015]
[1776818116496,82.81,76269.47,1.1,-2e-05,0.0,0.00149]
[1776818119519,82.81,76260.48,1.1,-2e-05,0.0,0.00152]
[1776818125085,82.81,76263.99,1.1,-2e-05,0.0,0.00151]
[1776818130597,82.81,76265.71,1.1,-2e-05,0.0,0.0015]
[1776818131603,82.81,76266.11,1.1,-2e-05,0.0,0.00147]
[1776818136640,82.81,76261.67,1.1,-2e-05,0.0,0.00148]
[1776818141674,82.81,76262.85,1.1,-2e-05,0.0,0.00148]
[1776818146710,82.81,76262.02,1.1,-2e-05,0.0,0.00148]
[1776818151743,82.81,76259.49,1.1,-2e-05,0.0,0.00149]
[1776818157786,82.81,76259.28,1.1,-2e-05,0.0,0.00149]
[1776818162820,82.81,76257.1,1.1,-2e-05,0.0,0.0015]
[1776818164834,82.81,76263.49,1.1,-2e-05,0.0,0.00148]
[1776818169873,82.81,76265.76,1.1,-2e-05,0.0,0.00147]
[1776818170879,82.81,76245.91,1.1,-2e-05,0.0,0.00154]
[1776818171886,82.81,76232.74,1.1,-2e-05,0.0,0.00158]
[1776818173900,82.81,76226.16,1.1,-2e-05,0.0,0.00161]
[1776818178937,82.81,76230.49,1.1,-2e-05,0.0,0.00159]
[1776818183970,82.81,76231.43,1.1,-2e-05,0.0,0.00159]
[1776818189010,82.81,76235.94,1.1,-2e-05,0.0,0.00157]
[1776818191023,82.81,76236.06,1.1,-2e-05,0.0,0.00154]
[1776818196058,82.81,76235.75,1.1,-2e-05,0.0,0.00154]
[1776818201097,82.81,76236.09,1.1,-2e-05,0.0,0.00154]
[1776818206130,82.81,76236.38,1.1,-2e-05,0.0,0.00154]
[1776818211166,82.81,76226.8,1.1,-2e-05,0.0,0.00157]
[1776818216201,82.81,76220.37,1.1,-2e-05,0.0,0.0016]
[1776818221237,82.81,76219.21,1.1,-2e-05,0.0,0.0016]
[1776818224257,82.81,76234.26,1.1,-2e-05,0.0,0.00155]
[1776818225264,82.81,76241.27,1.1,-2e-05,0.0,0.00152]
[1776818230299,82.81,76239.03,1.1,-2e-05,0.0,0.00153]
[1776818232313,82.81,76245.54,1.1,-2e-05,0.0,0.00151]
[1776818237348,82.81,76245.89,1.1,-2e-05,0.0,0.00151]
[1776818241381,82.81,76236.23,1.1,-2e-05,0.0,0.00154]
[1776818242388,82.81,76229.34,1.1,-2e-05,0.0,0.00156]
[1776818247421,82.81,76226.45,1.1,-2e-05,0.0,0.00157]
[1776818251452,82.81,76224.62,1.1,-2e-05,0.0,0.00155]
[1776818256000,82.81,76233.49,1.1,-2e-05,0.0,0.00152]
[1776818258540,82.81,76243.31,1.1,-2e-05,0.0,0.00148]
[1776818260570,82.81,76250.54,1.1,-2e-05,0.0,0.00146]
[1776818263541,82.81,76270.21,1.1,-1e-05,0.0,0.0014]
[1776818268575,82.81,76266.32,1.1,-1e-05,0.0,0.00141]
[1776818272604,82.81,76286.06,1.1,-1e-05,0.0,0.00135]
[1776818274617,82.81,76293.13,1.1,-1e-05,0.0,0.00133]
[1776818279653,82.81,76296.58,1.1,-1e-05,0.0,0.00131]
[1776818284687,82.81,76297.18,1.1,-1e-05,0.0,0.00131]
[1776818289723,82.81,76297.76,1.1,-1e-05,0.0,0.00131]
[1776818290729,82.81,76311.8,1.1,-1e-05,0.0,0.00127]
[1776818296295,82.81,76314.49,1.1,-1e-05,0.0,0.00126]
[1776818298786,82.81,76304.18,1.1,-1e-05,0.0,0.00129]
[1776818300801,82.81,76295.35,1.1,-1e-05,0.0,0.00132]
[1776818302814,82.81,76288.97,1.1,-1e-05,0.0,0.00134]
[1776818307849,82.81,76288.41,1.1,-1e-05,0.0,0.00134]
[1776818311882,82.81,76287.67,1.1,-1e-05,0.0,0.00131]
[1776818316913,82.81,76288.86,1.1,-1e-05,0.0,0.00131]
[1776818319937,82.81,76299.21,1.1,-1e-05,0.0,0.00128]
[1776818324972,82.81,76301.04,1.1,-1e-05,0.0,0.00127]
[1776818327993,82.81,76292.89,1.1,-1e-05,0.0,0.0013]
[1776818334037,82.81,76293.38,1.1,-1e-05,0.0,0.0013]
[1776818339073,82.81,76300.83,1.1,-1e-05,0.0,0.00128]
[1776818344109,82.81,76296.81,1.1,-1e-05,0.0,0.00129]
[1776818349141,82.81,76301.12,1.1,-1e-05,0.0,0.00127]
[1776818354178,82.81,76302.45,1.1,-1e-05,0.0,0.00127]
[1776818356192,82.81,76317.95,1.1,-1e-05,0.0,0.00123]
[1776818361224,82.81,76316.86,1.1,-1e-05,0.0,0.00123]
[1776818366262,82.81,76313.61,1.1,-1e-05,0.0,0.00124]
[1776818371296,82.81,76311.84,1.1,-1e-05,0.0,0.00122]
[1776818376331,82.81,76306.12,1.1,-1e-05,0.0,0.00123]
[1776818381367,82.81,76296.74,1.1,-1e-05,0.0,0.00126]
[1776818383381,82.81,76307.47,1.1,-1e-05,0.0,0.00123]
[1776818384388,82.81,76323.27,1.1,-1e-05,0.0,0.00119]
[1776818390430,82.81,76330.75,1.1,-1e-05,0.0,0.00117]
[1776818395466,82.81,76335.39,1.1,-1e-05,0.0,0.00115]
[1776818400504,82.81,76337.1,1.1,-1e-05,0.0,0.00115]
[1776818401507,82.81,76347.05,1.1,-1e-05,0.0,0.00112]
[1776818402514,82.81,76356.58,1.1,-1e-05,0.0,0.0011]
[1776818405535,82.81,76364.49,1.1,-1e-05,0.0,0.00108]
[1776818407090,82.81,76374.41,1.1,-1e-05,0.0,0.00105]
[1776818410571,82.81,76382.46,1.1,-1e-05,0.0,0.00103]
[1776818415610,82.81,76392.52,1.1,-1e-05,0.0,0.00101]
[1776818418631,82.81,76403.56,1.1,-1e-05,0.0,0.00099]
[1776818423665,82.81,76396.51,1.1,-1e-05,0.0,0.001]
[1776818428699,82.81,76398.71,1.1,-1e-05,0.0,0.001]
[1776818431721,82.81,76398.83,1.1,-1e-05,0.0,0.00097]
[1776818437306,82.81,76395.1,1.1,-1e-05,0.0,0.00098]
[1776818441791,82.81,76388.54,1.1,-1e-05,0.0,0.001]
[1776818445819,82.81,76382.1,1.1,-1e-05,0.0,0.00101]
[1776818447376,82.81,76374.9,1.1,-1e-05,0.0,0.00103]
[1776818448843,82.81,76362.76,1.1,-1e-05,0.0,0.00106]
[1776818450855,82.81,76355.74,1.1,-1e-05,0.0,0.00108]
[1776818455889,82.81,76355.3,1.1,-1e-05,0.0,0.00108]
[1776818460925,82.81,76351.57,1.1,-1e-05,0.0,0.00109]
[1776818463949,82.81,76341.62,1.1,-1e-05,0.0,0.00111]
[1776818468980,82.81,76342.59,1.1,-1e-05,0.0,0.00111]
[1776818473010,82.81,76332.88,1.1,-1e-05,0.0,0.00114]
[1776818477037,82.81,76320.5,1.1,-1e-05,0.0,0.00117]
[1776818482072,82.81,76319.53,1.1,-1e-05,0.0,0.00117]
[1776818487107,82.81,76322.63,1.1,-1e-05,0.0,0.00116]
[1776818492143,82.81,76317.12,1.1,-1e-05,0.0,0.00115]
[1776818497180,82.81,76308.53,1.1,-1e-05,0.0,0.00118]
[1776818502213,82.81,76304.01,1.1,-1e-05,0.0,0.00119]
[1776818507248,82.81,76304.5,1.1,-1e-05,0.0,0.00119]
[1776818513289,82.81,76307.77,1.1,-1e-05,0.0,0.00118]
[1776818518324,82.81,76303.01,1.1,-1e-05,0.0,0.00119]
[1776818523366,82.81,76305.92,1.1,-1e-05,0.0,0.00118]
[1776818528403,82.81,76312.26,1.1,-1e-05,0.0,0.00117]
[1776818533437,82.81,76315.32,1.1,-1e-05,0.0,0.00116]
[1776818538473,82.81,76314.97,1.1,-1e-05,0.0,0.00116]
[1776818543508,82.81,76315.61,1.1,-1e-05,0.0,0.00116]
[1776818548542,82.81,76310.69,1.1,-1e-05,0.0,0.00117]
[1776818551563,82.81,76310.08,1.1,-1e-05,0.0,0.00115]
[1776818555593,82.81,76299.98,1.1,-1e-05,0.0,0.00117]
[1776818560629,82.81,76304.6,1.1,-1e-05,0.0,0.00116]
[1776818563650,82.81,76318.27,1.1,-1e-05,0.0,0.00113]
[1776818568684,82.81,76324.37,1.1,-1e-05,0.0,0.00111]
[1776818573719,82.81,76325.43,1.1,-1e-05,0.0,0.00111]
[1776818578757,82.81,76325.62,1.1,-1e-05,0.0,0.00111]
[1776818583789,82.81,76329.17,1.1,-1e-05,0.0,0.0011]
[1776818588826,82.81,76327.44,1.1,-1e-05,0.0,0.0011]
[1776818593860,82.81,76327.36,1.1,-1e-05,0.0,0.0011]
[1776818598441,82.81,76337.32,1.1,-1e-05,0.0,0.00108]
[1776818603930,82.81,76340.85,1.1,-1e-05,0.0,0.00107]
[1776818608513,82.81,76349.87,1.1,-1e-05,0.0,0.00105]
[1776818611986,82.81,76349.51,1.1,-1e-05,0.0,0.00102]
[1776818617021,82.81,76350.79,1.1,-1e-05,0.0,0.00102]
[1776818622055,82.81,76350.62,1.1,-1e-05,0.0,0.00102]
[1776818627090,82.81,76350.17,1.1,-1e-05,0.0,0.00102]
[1776818633153,82.81,76350.37,1.1,-1e-05,0.0,0.00102]
[1776818638188,82.81,76352.05,1.1,-1e-05,0.0,0.00102]
[1776818644231,82.81,76353.13,1.1,-1e-05,0.0,0.00102]
[1776818650274,82.81,76353.73,1.1,-1e-05,0.0,0.00101]
[1776818655309,82.81,76355.8,1.1,-1e-05,0.0,0.00101]
[1776818658329,82.81,76348.7,1.1,-1e-05,0.0,0.00103]
[1776818660345,82.81,76339.78,1.1,-1e-05,0.0,0.00105]
[1776818666387,82.81,76337.56,1.1,-1e-05,0.0,0.00105]
[1776818671421,82.81,76336.88,1.1,-1e-05,0.0,0.00103]
[1776818676456,82.81,76336.86,1.1,-1e-05,0.0,0.00103]
[1776818681491,82.81,76335.46,1.1,-1e-05,0.0,0.00104]
[1776818686528,82.81,76334.82,1.1,-1e-05,0.0,0.00104]
[1776818687533,82.81,76328.07,1.1,-1e-05,0.0,0.00105]
[1776818692568,82.81,76325.53,1.1,-1e-05,0.0,0.00106]
[1776818697608,82.81,76326.21,1.1,-1e-05,0.0,0.00106]
[1776818700625,82.81,76339.03,1.1,-1e-05,0.0,0.00103]
[1776818705663,82.81,76343.0,1.1,-1e-05,0.0,0.00102]
[1776818709691,82.81,76349.9,1.1,-1e-05,0.0,0.001]
[1776818717744,82.81,76352.85,1.1,-1e-05,0.0,0.00099]
[1776818722783,82.81,76367.29,1.1,-1e-05,0.0,0.00096]
[1776818727819,82.81,76372.76,1.1,-1e-05,0.0,0.00095]
[1776818730842,82.81,76360.49,1.1,-1e-05,0.0,0.00098]
[1776818731846,82.81,76360.94,1.1,-1e-05,0.0,0.00095]
[1776818736882,82.81,76367.13,1.1,-1e-05,0.0,0.00094]
[1776818740915,82.81,76359.6,1.1,-1e-05,0.0,0.00096]
[1776818745949,82.81,76356.55,1.1,-1e-05,0.0,0.00096]
[1776818750980,82.81,76358.46,1.1,-1e-05,0.0,0.00096]
[1776818756018,82.81,76357.79,1.1,-1e-05,0.0,0.00096]
[1776818761053,82.81,76362.14,1.1,-1e-05,0.0,0.00095]
[1776818765082,82.81,76346.57,1.1,-1e-05,0.0,0.00099]
[1776818766089,82.81,76327.75,1.1,-1e-05,0.0,0.00103]
[1776818771124,82.81,76324.64,1.1,-1e-05,0.0,0.00104]
[1776818776158,82.81,76327.78,1.1,-1e-05,0.0,0.00103]
[1776818779709,82.81,76318.09,1.1,-1e-05,0.0,0.00105]
[1776818785222,82.81,76323.63,1.1,-1e-05,0.0,0.00104]
[1776818790256,82.81,76323.13,1.1,-1e-05,0.0,0.00104]
[1776818791264,82.81,76323.51,1.1,-1e-05,0.0,0.00102]
[1776818796299,82.81,76323.76,1.1,-1e-05,0.0,0.00102]
[1776818801334,82.81,76325.15,1.1,-1e-05,0.0,0.00101]
[1776818805361,82.81,76318.18,1.1,-1e-05,0.0,0.00103]
[1776818810396,82.81,76320.41,1.1,-1e-05,0.0,0.00103]
[1776818815431,82.81,76330.93,1.1,-1e-05,0.0,0.001]
[1776818820513,82.81,76334.34,1.1,-1e-05,0.0,0.00099]
[1776818822530,82.81,76326.53,1.1,-1e-05,0.0,0.00101]
[1776818823534,82.81,76318.01,1.1,-1e-05,0.0,0.00103]
[1776818828570,82.81,76314.98,1.1,-1e-05,0.0,0.00104]
[1776818833605,82.81,76315.12,1.1,-1e-05,0.0,0.00104]
[1776818835621,82.81,76307.85,1.1,-1e-05,0.0,0.00106]
[1776818840656,82.81,76309.35,1.1,-1e-05,0.0,0.00105]
[1776818841664,82.81,76315.93,1.1,-1e-05,0.0,0.00104]
[1776818844683,82.81,76322.93,1.1,-1e-05,0.0,0.00102]
[1776818849718,82.81,76321.9,1.1,-1e-05,0.0,0.00102]
[1776818851731,82.81,76323.51,1.1,-1e-05,0.0,0.001]
[1776818852738,82.81,76331.43,1.1,-1e-05,0.0,0.00098]
[1776818857778,82.81,76335.78,1.1,-1e-05,0.0,0.00097]
[1776818862809,82.81,76331.5,1.1,-1e-05,0.0,0.00098]
[1776818867848,82.81,76333.0,1.1,-1e-05,0.0,0.00097]
[1776818872883,82.81,76333.23,1.1,-1e-05,0.0,0.00097]
[1776818877918,82.81,76333.65,1.1,-1e-05,0.0,0.00097]
[1776818882954,82.81,76333.3,1.1,-1e-05,0.0,0.00097]
[1776818884967,82.81,76325.09,1.1,-1e-05,0.0,0.00099]
[1776818885974,82.81,76312.7,1.1,-1e-05,0.0,0.00102]
[1776818890001,82.81,76305.83,1.1,-1e-05,0.0,0.00104]
[1776818893023,82.81,76299.13,1.1,-1e-05,0.0,0.00106]
[1776818899066,82.81,76299.34,1.1,-1e-05,0.0,0.00105]
[1776818904100,82.81,76307.68,1.1,-1e-05,0.0,0.00103]
[1776818909136,82.81,76305.34,1.1,-1e-05,0.0,0.00104]
[1776818911149,82.81,76303.13,1.1,-1e-05,0.0,0.00102]
[1776818914169,82.81,76310.72,1.1,-1e-05,0.0,0.001]
[1776818919205,82.81,76317.43,1.1,-1e-05,0.0,0.00099]
[1776818924240,82.81,76322.35,1.1,-1e-05,0.0,0.00098]
[1776818926254,82.81,76315.76,1.1,-1e-05,0.0,0.00099]
[1776818929274,82.81,76306.37,1.1,-1e-05,0.0,0.00101]
[1776818934310,82.81,76307.69,1.1,-1e-05,0.0,0.00101]
[1776818939347,82.81,76305.18,1.1,-1e-05,0.0,0.00102]
[1776818944380,82.81,76297.56,1.1,-1e-05,0.0,0.00104]
[1776818949416,82.81,76300.42,1.1,-1e-05,0.0,0.00103]
[1776818953454,82.81,76307.83,1.1,-1e-05,0.0,0.00101]
[1776818955461,82.81,76315.79,1.1,-1e-05,0.0,0.00099]
[1776818960975,82.81,76314.9,1.1,-1e-05,0.0,0.00099]
[1776818966535,82.81,76316.27,1.1,-1e-05,0.0,0.00099]
[1776818967543,82.81,76309.7,1.1,-1e-05,0.0,0.00101]
[1776818971050,82.81,76307.62,1.1,-1e-05,0.0,0.00099]
[1776818976606,82.81,76305.89,1.1,-1e-05,0.0,0.00099]
[1776818981641,82.81,76301.76,1.1,-1e-05,0.0,0.001]
[1776818986676,82.81,76291.23,1.1,-1e-05,0.0,0.00103]
[1776818990705,82.81,76283.78,1.1,-1e-05,0.0,0.00105]
[1776818995740,82.81,76283.27,1.1,-1e-05,0.0,0.00105]
[1776819000783,82.81,76280.93,1.1,-1e-05,0.0,0.00105]
[1776819003798,82.81,76273.72,1.1,-1e-05,0.0,0.00107]
[1776819005836,82.81,76280.45,1.1,-1e-05,0.0,0.00105]
[1776819010847,82.81,76275.69,1.1,-1e-05,0.0,0.00107]
[1776819015882,82.81,76273.97,1.1,-1e-05,0.0,0.00107]
[1776819020918,82.81,76276.74,1.1,-1e-05,0.0,0.00106]
[1776819025952,82.81,76269.45,1.1,-1e-05,0.0,0.00108]
[1776819026961,82.81,76262.12,1.1,-1e-05,0.0,0.0011]
[1776819031995,82.81,76259.57,1.1,-1e-05,0.0,0.00108]
[1776819037033,82.81,76258.48,1.1,-1e-05,0.0,0.00109]
[1776819041058,82.81,76247.44,1.1,-1e-05,0.0,0.00111]
[1776819044082,82.81,76241.07,1.1,-1e-05,0.0,0.00113]
[1776819046093,82.81,76248.24,1.1,-1e-05,0.0,0.00111]
[1776819051131,82.81,76252.3,1.1,-1e-05,0.0,0.0011]
[1776819056163,82.81,76250.67,1.1,-1e-05,0.0,0.00111]
[1776819061198,82.81,76251.85,1.1,-1e-05,0.0,0.0011]
[1776819065226,82.81,76240.73,1.1,-1e-05,0.0,0.00113]
[1776819070261,82.81,76241.17,1.1,-1e-05,0.0,0.00113]
[1776819071268,82.81,76249.25,1.1,-1e-05,0.0,0.00111]
[1776819072275,82.81,76255.91,1.1,-1e-05,0.0,0.00109]
[1776819074292,82.81,76272.6,1.1,-1e-05,0.0,0.00105]
[1776819079326,82.81,76264.68,1.1,-1e-05,0.0,0.00107]
[1776819081838,82.81,76271.02,1.1,-1e-05,0.0,0.00105]
[1776819083352,82.81,76277.62,1.1,-1e-05,0.0,0.00104]
[1776819085367,82.81,76284.02,1.1,-1e-05,0.0,0.00102]
[1776819090402,82.81,76282.8,1.1,-1e-05,0.0,0.00103]
[1776819091908,82.81,76283.47,1.1,-1e-05,0.0,0.001]
[1776819097451,82.81,76285.62,1.1,-1e-05,0.0,0.001]
[1776819102486,82.81,76286.72,1.1,-1e-05,0.0,0.00099]
[1776819105508,82.81,76275.36,1.1,-1e-05,0.0,0.00102]
[1776819107522,82.81,76267.06,1.1,-1e-05,0.0,0.00104]
[1776819112557,82.81,76265.12,1.1,-1e-05,0.0,0.00105]
[1776819117592,82.81,76272.47,1.1,-1e-05,0.0,0.00103]
[1776819120616,82.81,76280.82,1.1,-1e-05,0.0,0.00101]
[1776819125649,82.81,76276.3,1.1,-1e-05,0.0,0.00102]
[1776819130684,82.81,76271.5,1.1,-1e-05,0.0,0.00103]
[1776819134712,82.81,76256.06,1.1,-1e-05,0.0,0.00107]
[1776819139747,82.81,76257.69,1.1,-1e-05,0.0,0.00106]
[1776819144782,82.81,76258.48,1.1,-1e-05,0.0,0.00106]
[1776819149817,82.81,76259.55,1.1,-1e-05,0.0,0.00106]
[1776819152328,82.81,76259.35,1.1,-1e-05,0.0,0.00104]
[1776819155860,82.81,76269.72,1.1,-1e-05,0.0,0.00101]
[1776819160895,82.81,76278.03,1.1,-1e-05,0.0,0.00099]
[1776819165930,82.81,76279.36,1.1,-1e-05,0.0,0.00099]
[1776819170966,82.81,76279.98,1.1,-1e-05,0.0,0.00099]
[1776819176000,82.81,76281.68,1.1,-1e-05,0.0,0.00098]
[1776819181043,82.81,76282.48,1.1,-1e-05,0.0,0.00098]
[1776819186077,82.81,76285.24,1.1,-1e-05,0.0,0.00098]
[1776819190105,82.81,76272.58,1.1,-1e-05,0.0,0.00101]
[1776819195143,82.81,76274.94,1.1,-1e-05,0.0,0.001]
[1776819200178,82.81,76274.43,1.1,-1e-05,0.0,0.001]
[1776819205213,82.81,76276.96,1.1,-1e-05,0.0,0.00099]
[1776819211255,82.81,76274.18,1.1,-1e-05,0.0,0.00098]
[1776819215284,82.81,76283.21,1.1,-1e-05,0.0,0.00096]
[1776819220318,82.81,76277.29,1.1,-1e-05,0.0,0.00097]
[1776819225353,82.81,76283.21,1.1,-1e-05,0.0,0.00096]
[1776819230388,82.81,76278.83,1.1,-1e-05,0.0,0.00097]
[1776819235423,82.81,76279.79,1.1,-1e-05,0.0,0.00097]
[1776819241465,82.81,76278.6,1.1,-1e-05,0.0,0.00097]
[1776819244486,82.81,76285.61,1.1,-1e-05,0.0,0.00095]
[1776819247507,82.81,76292.79,1.1,-1e-05,0.0,0.00094]
[1776819253039,82.81,76296.3,1.1,-1e-05,0.0,0.00093]
[1776819258583,82.81,76297.07,1.1,-1e-05,0.0,0.00093]
[1776819263619,82.81,76292.05,1.1,-1e-05,0.0,0.00094]
[1776819268654,82.81,76283.2,1.1,-1e-05,0.0,0.00096]
[1776819273181,82.81,76265.53,1.1,-1e-05,0.0,0.00098]
[1776819278725,82.81,76266.28,1.1,-1e-05,0.0,0.00098]
[1776819283760,82.81,76261.78,1.1,-1e-05,0.0,0.00099]
[1776819288796,82.81,76258.77,1.1,-1e-05,0.0,0.00099]
[1776819293830,82.81,76261.59,1.1,-1e-05,0.0,0.00099]
[1776819298865,82.81,76269.21,1.1,-1e-05,0.0,0.00097]
[1776819303392,82.81,76276.08,1.1,-1e-05,0.0,0.00095]
[1776819308935,82.81,76277.03,1.1,-1e-05,0.0,0.00095]
[1776819313971,82.81,76277.75,1.1,-1e-05,0.0,0.00095]
[1776819314977,82.81,76268.56,1.1,-1e-05,0.0,0.00097]
[1776819317998,82.81,76276.98,1.1,-1e-05,0.0,0.00095]
[1776819323533,82.81,76271.49,1.1,-1e-05,0.0,0.00096]
[1776819325058,82.81,76278.84,1.1,-1e-05,0.0,0.00095]
[1776819330087,82.81,76286.15,1.1,-1e-05,0.0,0.00093]
[1776819331094,82.81,76286.45,1.1,-1e-05,0.0,0.00091]
[1776819336133,82.81,76289.23,1.1,-1e-05,0.0,0.0009]
[1776819338143,82.81,76278.57,1.1,-1e-05,0.0,0.00093]
[1776819343177,82.81,76276.68,1.1,-1e-05,0.0,0.00093]
[1776819349223,82.81,76277.23,1.1,-1e-05,0.0,0.00093]
[1776819354256,82.81,76272.85,1.1,-1e-05,0.0,0.00094]
[1776819356271,82.81,76264.98,1.1,-1e-05,0.0,0.00096]
[1776819361305,82.81,76264.3,1.1,-1e-05,0.0,0.00096]
[1776819366340,82.81,76269.47,1.1,-1e-05,0.0,0.00095]
[1776819371380,82.81,76267.89,1.1,-1e-05,0.0,0.00095]
[1776819376410,82.81,76260.27,1.1,-1e-05,0.0,0.00097]
[1776819377420,82.81,76271.59,1.1,-1e-05,0.0,0.00094]
[1776819382454,82.81,76274.1,1.1,-1e-05,0.0,0.00094]
[1776819387488,82.81,76279.58,1.1,-1e-05,0.0,0.00092]
[1776819391515,82.81,76280.31,1.1,-1e-05,0.0,0.0009]
[1776819396551,82.81,76280.65,1.1,-1e-05,0.0,0.0009]
[1776819401586,82.81,76285.24,1.1,-1e-05,0.0,0.00089]
[1776819406623,82.81,76300.33,1.1,-1e-05,0.0,0.00086]
[1776819410657,82.81,76308.2,1.1,-1e-05,0.0,0.00084]
[1776819415685,82.81,76307.15,1.1,-1e-05,0.0,0.00085]
[1776819420718,82.81,76310.16,1.1,-1e-05,0.0,0.00084]
[1776819422733,82.81,76318.77,1.1,-1e-05,0.0,0.00082]
[1776819427768,82.81,76319.47,1.1,-1e-05,0.0,0.00082]
[1776819430793,82.81,76309.68,1.1,-1e-05,0.0,0.00084]
[1776819432804,82.81,76291.16,1.1,-1e-05,0.0,0.00088]
[1776819437838,82.81,76287.71,1.1,-1e-05,0.0,0.00089]
[1776819442873,82.81,76285.65,1.1,-1e-05,0.0,0.00089]
[1776819447908,82.81,76285.53,1.1,-1e-05,0.0,0.00089]
[1776819451937,82.81,76291.53,1.1,-1e-05,0.0,0.00086]
[1776819456971,82.81,76291.57,1.1,-1e-05,0.0,0.00086]
[1776819463014,82.81,76292.82,1.1,-1e-05,0.0,0.00086]
[1776819468049,82.81,76292.47,1.1,-1e-05,0.0,0.00086]
[1776819473084,82.81,76292.96,1.1,-1e-05,0.0,0.00086]
[1776819478119,82.81,76294.13,1.1,-1e-05,0.0,0.00085]
[1776819483154,82.81,76293.05,1.1,-1e-05,0.0,0.00086]
[1776819488199,82.81,76287.97,1.1,-1e-05,0.0,0.00087]
[1776819493225,82.81,76289.65,1.1,-1e-05,0.0,0.00086]
[1776819494737,82.81,76297.06,1.1,-1e-05,0.0,0.00085]
[1776819500274,82.81,76293.64,1.1,-1e-05,0.0,0.00085]
[1776819505309,82.81,76300.07,1.1,-1e-05,0.0,0.00084]
[1776819510346,82.81,76299.74,1.1,-1e-05,0.0,0.00084]
[1776819511355,82.81,76299.67,1.1,-1e-05,0.0,0.00082]
[1776819516389,82.81,76294.73,1.1,-1e-05,0.0,0.00083]
[1776819521424,82.81,76293.69,1.1,-1e-05,0.0,0.00083]
[1776819525452,82.81,76282.74,1.1,-1e-05,0.0,0.00086]
[1776819530487,82.81,76283.6,1.1,-1e-05,0.0,0.00086]
[1776819535522,82.81,76285.31,1.1,-1e-05,0.0,0.00085]
[1776819540557,82.81,76283.35,1.1,-1e-05,0.0,0.00086]
[1776819543578,82.81,76289.94,1.1,-1e-05,0.0,0.00084]
[1776819548615,82.81,76294.37,1.1,-1e-05,0.0,0.00083]
[1776819551639,82.81,76286.84,1.1,-1e-05,0.0,0.00085]
[1776819556674,82.81,76285.25,1.1,-1e-05,0.0,0.00085]
[1776819561708,82.81,76285.23,1.1,-1e-05,0.0,0.00085]
[1776819568759,82.81,76285.56,1.1,-1e-05,0.0,0.00085]
[1776819571778,82.81,76287.76,1.1,-1e-05,0.0,0.00083]
[1776819576814,82.81,76286.89,1.1,-1e-05,0.0,0.00083]
[1776819581849,82.81,76289.68,1.1,-1e-05,0.0,0.00082]
[1776819586884,82.81,76289.98,1.1,-1e-05,0.0,0.00082]
[1776819591918,82.81,76287.56,1.1,-1e-05,0.0,0.00083]
[1776819595443,82.81,76294.8,1.1,-1e-05,0.0,0.00081]
[1776819596657,82.81,76294.8,1.1,-1e-05,0.0,0.00081]
[1776819596729,82.81,76296.76,1.1,-1e-05,0.0,0.00081]
[1776819598367,82.81,76296.76,1.1,-1e-05,0.0,0.00081]
[1776819598430,82.81,76369.1,1.1,-1e-05,0.0,0.00068]
[1776819602000,82.81,76361.92,1.1,-1e-05,0.0,0.00069]
[1776819603008,82.81,76352.03,1.1,-1e-05,0.0,0.00071]
[1776819605522,82.81,76359.59,1.1,-1e-05,0.0,0.0007]
[1776819609053,82.81,76366.09,1.1,-1e-05,0.0,0.00069]
[1776819614089,82.81,76360.44,1.1,-1e-05,0.0,0.00069]
[1776819615592,82.81,76341.96,1.1,-1e-05,0.0,0.00073]
[1776819617112,82.81,76350.51,1.1,-1e-05,0.0,0.00071]
[1776819620131,82.81,76338.7,1.1,-1e-05,0.0,0.00073]
[1776819621139,82.81,76331.6,1.1,-1e-05,0.0,0.00074]
[1776819623154,82.81,76314.36,1.1,-1e-05,0.0,0.00078]
[1776819627186,82.81,76322.01,1.1,-1e-05,0.0,0.00076]
[1776819630207,82.81,76328.97,1.1,-1e-05,0.0,0.00075]
[1776819631210,82.81,76332.64,1.1,-1e-05,0.0,0.00073]
[1776819634231,82.81,76323.06,1.1,-1e-05,0.0,0.00074]
[1776819639266,82.81,76323.18,1.1,-1e-05,0.0,0.00074]
[1776819644302,82.81,76318.99,1.1,-1e-05,0.0,0.00075]
[1776819647322,82.81,76312.77,1.1,-1e-05,0.0,0.00076]
[1776819650346,82.81,76320.18,1.1,-1e-05,0.0,0.00075]
[1776819655872,82.81,76321.24,1.1,-1e-05,0.0,0.00075]
[1776819661420,82.81,76327.78,1.1,-1e-05,0.0,0.00073]
[1776819666454,82.81,76322.04,1.1,-1e-05,0.0,0.00074]
[1776819671491,82.81,76318.54,1.1,-1e-05,0.0,0.00075]
[1776819673504,82.81,76331.83,1.1,-1e-05,0.0,0.00073]
[1776819678540,82.81,76337.8,1.1,-1e-05,0.0,0.00072]
[1776819680552,82.81,76346.35,1.1,-1e-05,0.0,0.0007]
[1776819683575,82.81,76365.61,1.1,-1e-05,0.0,0.00067]
[1776819687604,82.81,76382.77,1.1,-1e-05,0.0,0.00064]
[1776819690624,82.81,76375.36,1.1,-1e-05,0.0,0.00065]
[1776819691631,82.81,76374.31,1.1,-1e-05,0.0,0.00064]
[1776819695658,82.81,76367.63,1.1,-1e-05,0.0,0.00065]
[1776819700693,82.81,76367.19,1.1,-1e-05,0.0,0.00065]
[1776819705728,82.81,76364.33,1.1,-1e-05,0.0,0.00066]
[1776819710763,82.81,76368.8,1.1,-1e-05,0.0,0.00065]
[1776819713784,82.81,76375.68,1.1,-1e-05,0.0,0.00064]
[1776819718820,82.81,76374.94,1.1,-1e-05,0.0,0.00064]
[1776819723854,82.81,76372.0,1.1,-1e-05,0.0,0.00064]
[1776819728889,82.81,76377.97,1.1,-1e-05,0.0,0.00063]
[1776819733924,82.81,76382.69,1.1,-1e-05,0.0,0.00063]
[1776819738960,82.81,76386.07,1.1,-1e-05,0.0,0.00062]
[1776819742988,82.81,76393.1,1.1,-1e-05,0.0,0.00061]
[1776819748025,82.81,76381.87,1.1,-1e-05,0.0,0.00063]
[1776819752053,82.81,76378.1,1.1,-1e-05,0.0,0.00062]
[1776819757087,82.81,76379.79,1.1,-1e-05,0.0,0.00062]
[1776819762122,82.81,76381.24,1.1,-1e-05,0.0,0.00062]
[1776819767158,82.81,76384.29,1.1,-1e-05,0.0,0.00061]
[1776819772192,82.81,76382.22,1.1,-1e-05,0.0,0.00061]
[1776819775212,82.81,76389.87,1.1,-1e-05,0.0,0.0006]
[1776819778236,82.81,76399.04,1.1,-1e-05,0.0,0.00059]
[1776819779241,82.81,76409.39,1.1,-1e-05,0.0,0.00057]
[1776819784276,82.81,76399.92,1.1,-1e-05,0.0,0.00059]
[1776819788304,82.81,76392.06,1.1,-1e-05,0.0,0.0006]
[1776819793341,82.81,76383.33,1.1,-1e-05,0.0,0.00061]
[1776819798373,82.81,76379.54,1.1,-1e-05,0.0,0.00062]
[1776819803408,82.81,76379.45,1.1,-1e-05,0.0,0.00062]
[1776819808444,82.81,76380.52,1.1,-1e-05,0.0,0.00062]
[1776819811467,82.81,76382.26,1.1,-1e-05,0.0,0.0006]
[1776819817024,82.81,76379.83,1.1,-1e-05,0.0,0.0006]
[1776819822543,82.81,76379.7,1.1,-1e-05,0.0,0.0006]
[1776819823551,82.81,76371.31,1.1,-1e-05,0.0,0.00062]
[1776819827094,82.81,76362.27,1.1,-1e-05,0.0,0.00063]
[1776819831607,82.81,76372.43,1.1,-1e-05,0.0,0.00061]
[1776819834627,82.81,76379.69,1.1,-1e-05,0.0,0.0006]
[1776819839662,82.81,76383.48,1.1,-1e-05,0.0,0.0006]
[1776819844697,82.81,76384.6,1.1,-1e-05,0.0,0.0006]
[1776819848724,82.81,76377.64,1.1,-1e-05,0.0,0.00061]
[1776819853761,82.81,76375.19,1.1,-1e-05,0.0,0.00061]
[1776819858796,82.81,76377.57,1.1,-1e-05,0.0,0.00061]
[1776819863831,82.81,76377.6,1.1,-1e-05,0.0,0.00061]
[1776819868868,82.81,76382.38,1.1,-1e-05,0.0,0.0006]
[1776819872895,82.81,76381.74,1.1,-1e-05,0.0,0.00059]
[1776819877930,82.81,76379.3,1.1,-1e-05,0.0,0.00059]
[1776819879945,82.81,76369.12,1.1,-1e-05,0.0,0.0006]
[1776819884979,82.81,76367.56,1.1,-1e-05,0.0,0.00061]
[1776819890018,82.81,76369.08,1.1,-1e-05,0.0,0.0006]
[1776819891022,82.81,76376.63,1.1,-1e-05,0.0,0.00059]
[1776819896065,82.81,76373.47,1.1,-1e-05,0.0,0.0006]
[1776819898073,82.81,76351.3,1.1,-1e-05,0.0,0.00063]
[1776819901094,82.81,76345.11,1.1,-1e-05,0.0,0.00064]
[1776819906129,82.81,76356.36,1.1,-1e-05,0.0,0.00062]
[1776819907136,82.81,76365.01,1.1,-1e-05,0.0,0.00061]
[1776819908144,82.81,76357.98,1.1,-1e-05,0.0,0.00062]
[1776819913190,82.81,76356.86,1.1,-1e-05,0.0,0.00062]
[1776819918214,82.81,76353.91,1.1,-1e-05,0.0,0.00063]
[1776819923250,82.81,76355.24,1.1,-1e-05,0.0,0.00062]
[1776819928285,82.81,76352.89,1.1,-1e-05,0.0,0.00063]
[1776819931306,82.81,76349.97,1.1,-1e-05,0.0,0.00062]
[1776819936342,82.81,76349.71,1.1,-1e-05,0.0,0.00062]
[1776819941376,82.81,76349.42,1.1,-1e-05,0.0,0.00062]
[1776819946411,82.81,76352.44,1.1,-1e-05,0.0,0.00061]
[1776819951456,82.81,76350.35,1.1,-1e-05,0.0,0.00062]
[1776819956481,82.81,76352.83,1.1,-1e-05,0.0,0.00061]
[1776819958010,82.81,76362.04,1.1,-1e-05,0.0,0.0006]
[1776819964537,82.81,76355.71,1.1,-1e-05,0.0,0.00061]
[1776819969574,82.81,76353.69,1.1,-1e-05,0.0,0.00061]
[1776819974611,82.81,76354.71,1.1,-1e-05,0.0,0.00061]
[1776819979645,82.81,76358.06,1.1,-1e-05,0.0,0.00061]
[1776819984681,82.81,76359.22,1.1,-1e-05,0.0,0.0006]
[1776819989720,82.81,76356.52,1.1,-1e-05,0.0,0.00061]
[1776819991734,82.81,76354.7,1.1,-1e-05,0.0,0.0006]
[1776819992741,82.81,76347.38,1.1,-1e-05,0.0,0.00061]
[1776819998290,82.81,76350.79,1.1,-1e-05,0.0,0.0006]
[1776820003818,82.81,76345.81,1.1,-1e-05,0.0,0.00061]
[1776820008853,82.81,76341.72,1.1,-1e-05,0.0,0.00062]
[1776820014894,82.81,76339.03,1.1,-1e-05,0.0,0.00062]
[1776820019930,82.81,76335.33,1.1,-1e-05,0.0,0.00062]
[1776820020937,82.81,76317.74,1.1,-1e-05,0.0,0.00065]
[1776820023958,82.81,76325.85,1.1,-1e-05,0.0,0.00064]
[1776820024964,82.81,76335.71,1.1,-1e-05,0.0,0.00062]
[1776820030001,82.81,76336.42,1.1,-1e-05,0.0,0.00062]
[1776820035036,82.81,76336.04,1.1,-1e-05,0.0,0.00062]
[1776820040071,82.81,76335.94,1.1,-1e-05,0.0,0.00062]
[1776820045107,82.81,76335.23,1.1,-1e-05,0.0,0.00063]
[1776820046114,82.81,76341.49,1.1,-1e-05,0.0,0.00062]
[1776820051148,82.81,76346.06,1.1,-1e-05,0.0,0.00059]
[1776820056183,82.81,76347.66,1.1,-1e-05,0.0,0.00059]
[1776820061219,82.81,76348.42,1.1,-1e-05,0.0,0.00059]
[1776820066254,82.81,76349.12,1.1,-1e-05,0.0,0.00059]
[1776820071288,82.81,76351.54,1.1,-1e-05,0.0,0.00059]
[1776820076323,82.81,76356.81,1.1,-1e-05,0.0,0.00058]
[1776820079344,82.81,76350.04,1.1,-1e-05,0.0,0.00059]
[1776820081358,82.81,76342.07,1.1,-1e-05,0.0,0.0006]
[1776820086393,82.81,76343.19,1.1,-1e-05,0.0,0.0006]
[1776820090422,82.81,76350.77,1.1,-1e-05,0.0,0.00059]
[1776820094449,82.81,76343.06,1.1,-1e-05,0.0,0.0006]
[1776820100492,82.81,76341.35,1.1,-1e-05,0.0,0.0006]
[1776820105525,82.81,76339.83,1.1,-1e-05,0.0,0.0006]
[1776820110561,82.81,76340.73,1.1,-1e-05,0.0,0.0006]
[1776820111568,82.81,76341.28,1.1,-1e-05,0.0,0.00059]
[1776820115596,82.81,76327.68,1.1,-1e-05,0.0,0.00061]
[1776820119144,82.81,76315.85,1.1,-1e-05,0.0,0.00062]
[1776820122645,82.81,76323.67,1.1,-1e-05,0.0,0.00061]
[1776820126682,82.81,76333.84,1.1,-1e-05,0.0,0.0006]
[1776820127693,82.81,76341.1,1.1,-1e-05,0.0,0.00059]
[1776820133731,82.81,76341.56,1.1,-1e-05,0.0,0.00059]
[1776820139310,82.81,76341.81,1.1,-1e-05,0.0,0.00059]
[1776820143802,82.81,76330.56,1.1,-1e-05,0.0,0.0006]
[1776820149380,82.81,76328.9,1.1,-1e-05,0.0,0.0006]
[1776820154879,82.81,76329.26,1.1,-1e-05,0.0,0.0006]
[1776820155885,82.81,76337.57,1.1,-1e-05,0.0,0.00059]
[1776820159450,82.81,76328.84,1.1,-1e-05,0.0,0.0006]
[1776820164948,82.81,76328.34,1.1,-1e-05,0.0,0.00061]
[1776820165956,82.81,76334.81,1.1,-1e-05,0.0,0.0006]
[1776820171997,82.81,76335.74,1.1,-1e-05,0.0,0.00058]
[1776820177034,82.81,76340.55,1.1,-1e-05,0.0,0.00057]
[1776820183075,82.81,76341.63,1.1,-1e-05,0.0,0.00057]
[1776820189117,82.81,76340.83,1.1,-1e-05,0.0,0.00057]
[1776820194157,82.81,76341.0,1.1,-1e-05,0.0,0.00057]
[1776820196166,82.81,76340.28,1.1,-1e-05,0.0,0.00057]
[1776820199187,82.81,76341.26,1.1,-1e-05,0.0,0.00057]
[1776820204222,82.81,76339.0,1.1,-1e-05,0.0,0.00058]
[1776820209260,82.81,76339.92,1.1,-1e-05,0.0,0.00057]
[1776820214296,82.81,76338.56,1.1,-1e-05,0.0,0.00058]
[1776820220334,82.81,76339.18,1.1,-1e-05,0.0,0.00058]
[1776820225369,82.81,76332.05,1.1,-1e-05,0.0,0.00059]
[1776820226377,82.81,76339.58,1.1,-1e-05,0.0,0.00057]
[1776820230404,82.81,76345.85,1.1,-1e-05,0.0,0.00057]
[1776820231410,82.81,76346.15,1.1,-1e-05,0.0,0.00055]
[1776820233425,82.81,76353.54,1.1,-1e-05,0.0,0.00054]
[1776820238460,82.81,76353.9,1.1,-1e-05,0.0,0.00054]
[1776820243496,82.81,76349.98,1.1,-1e-05,0.0,0.00055]
[1776820248531,82.81,76349.0,1.1,-1e-05,0.0,0.00055]
[1776820249538,82.81,76342.77,1.1,-1e-05,0.0,0.00056]
[1776820250546,82.81,76334.35,1.1,-1e-05,0.0,0.00057]
[1776820253567,82.81,76326.26,1.1,-1e-05,0.0,0.00058]
[1776820258604,82.81,76326.75,1.1,-1e-05,0.0,0.00058]
[1776820263638,82.81,76326.82,1.1,-1e-05,0.0,0.00058]
[1776820268673,82.81,76320.56,1.1,-1e-05,0.0,0.00059]
[1776820271699,82.81,76302.55,1.1,-1e-05,0.0,0.00061]
[1776820272707,82.81,76296.34,1.1,-1e-05,0.0,0.00062]
[1776820277738,82.81,76294.73,1.1,-1e-05,0.0,0.00063]
[1776820282774,82.81,76295.27,1.1,-1e-05,0.0,0.00063]
[1776820287809,82.81,76295.54,1.1,-1e-05,0.0,0.00063]
[1776820291837,82.81,76296.61,1.1,-1e-05,0.0,0.00061]
[1776820296873,82.81,76297.87,1.1,-1e-05,0.0,0.00061]
[1776820301907,82.81,76297.6,1.1,-1e-05,0.0,0.00061]
[1776820306950,82.81,76297.03,1.1,-1e-05,0.0,0.00061]
[1776820310514,82.81,76289.07,1.1,-1e-05,0.0,0.00062]
[1776820311797,82.81,76288.72,1.1,-1e-05,0.0,0.00062]
[1776820311987,82.81,76294.03,1.1,-1e-05,0.0,0.00061]
[1776820312912,82.81,76294.03,1.1,-1e-05,0.0,0.00061]
[1776820312989,82.81,76295.54,1.1,-1e-05,0.0,0.00061]
[1776820316041,82.81,76303.13,1.1,-1e-05,0.0,0.0006]
[1776820318054,82.81,76310.69,1.1,-1e-05,0.0,0.00059]
[1776820320586,82.81,76317.01,1.1,-1e-05,0.0,0.00058]
[1776820323090,82.81,76325.35,1.1,-1e-05,0.0,0.00057]
[1776820328126,82.81,76328.82,1.1,-1e-05,0.0,0.00056]
[1776820333159,82.81,76328.31,1.1,-1e-05,0.0,0.00056]
[1776820338195,82.81,76327.8,1.1,-1e-05,0.0,0.00056]
[1776820342222,82.81,76321.0,1.1,-1e-05,0.0,0.00057]
[1776820347257,82.81,76324.21,1.1,-1e-05,0.0,0.00057]
[1776820351285,82.81,76324.26,1.1,-1e-05,0.0,0.00055]
[1776820357328,82.81,76326.15,1.1,-1e-05,0.0,0.00055]
[1776820361363,82.81,76348.99,1.1,-1e-05,0.0,0.00052]
[1776820362366,82.81,76356.42,1.1,-1e-05,0.0,0.00051]
[1776820363373,82.81,76366.58,1.1,-1e-05,0.0,0.0005]
[1776820365387,82.81,76373.68,1.1,0.0,0.0,0.00049]
[1776820370422,82.81,76373.79,1.1,0.0,0.0,0.00049]
[1776820375458,82.81,76375.81,1.1,0.0,0.0,0.00049]
[1776820380493,82.81,76373.45,1.1,0.0,0.0,0.00049]
[1776820381500,82.81,76363.88,1.1,-1e-05,0.0,0.0005]
[1776820383514,82.81,76356.09,1.1,-1e-05,0.0,0.00051]
[1776820388548,82.81,76359.31,1.1,-1e-05,0.0,0.00051]
[1776820393584,82.81,76355.61,1.1,-1e-05,0.0,0.00051]
[1776820397612,82.81,76346.24,1.1,-1e-05,0.0,0.00053]
[1776820402650,82.81,76348.9,1.1,-1e-05,0.0,0.00052]
[1776820407686,82.81,76351.27,1.1,-1e-05,0.0,0.00052]
[1776820411714,82.81,76369.29,1.1,0.0,0.0,0.00048]
[1776820416751,82.81,76373.82,1.1,0.0,0.0,0.00048]
[1776820420779,82.81,76387.41,1.1,0.0,0.0,0.00046]
[1776820425815,82.81,76388.82,1.1,0.0,0.0,0.00046]
[1776820431368,82.81,76390.16,1.1,0.0,0.0,0.00046]
[1776820436895,82.81,76391.84,1.1,0.0,0.0,0.00046]
[1776820441439,82.81,76384.16,1.1,0.0,0.0,0.00047]
[1776820444952,82.81,76390.37,1.1,0.0,0.0,0.00046]
[1776820449986,82.81,76389.58,1.1,0.0,0.0,0.00046]
[1776820454015,82.81,76396.12,1.1,0.0,0.0,0.00045]
[1776820455021,82.81,76403.8,1.1,0.0,0.0,0.00044]
[1776820460056,82.81,76401.79,1.1,0.0,0.0,0.00045]
[1776820463079,82.81,76411.37,1.1,0.0,0.0,0.00044]
[1776820468113,82.81,76413.75,1.1,0.0,0.0,0.00043]
[1776820471661,82.81,76414.5,1.1,0.0,0.0,0.00042]
[1776820477176,82.81,76413.31,1.1,0.0,0.0,0.00042]
[1776820482212,82.81,76410.76,1.1,0.0,0.0,0.00042]
[1776820484225,82.81,76403.97,1.1,0.0,0.0,0.00043]
[1776820486239,82.81,76393.9,1.1,0.0,0.0,0.00044]
[1776820491804,82.81,76395.82,1.1,0.0,0.0,0.00044]
[1776820497316,82.81,76391.87,1.1,0.0,0.0,0.00045]
[1776820502354,82.81,76391.14,1.1,0.0,0.0,0.00045]
[1776820505378,82.81,76377.78,1.1,0.0,0.0,0.00046]
[1776820508400,82.81,76365.8,1.1,0.0,0.0,0.00048]
[1776820513431,82.81,76361.82,1.1,0.0,0.0,0.00048]
[1776820515445,82.81,76370.46,1.1,0.0,0.0,0.00047]
[1776820520480,82.81,76370.19,1.1,0.0,0.0,0.00047]
[1776820522494,82.81,76379.34,1.1,0.0,0.0,0.00046]
[1776820525539,82.81,76370.66,1.1,0.0,0.0,0.00047]
[1776820530550,82.81,76369.79,1.1,0.0,0.0,0.00047]
[1776820531558,82.81,76369.79,1.1,0.0,0.0,0.00046]
[1776820532564,82.81,76376.7,1.1,0.0,0.0,0.00045]
[1776820537601,82.81,76378.53,1.1,0.0,0.0,0.00045]
[1776820542635,82.81,76371.59,1.1,0.0,0.0,0.00046]
[1776820546663,82.81,76363.57,1.1,0.0,0.0,0.00047]
[1776820551699,82.81,76358.51,1.1,0.0,0.0,0.00047]
[1776820556733,82.81,76356.11,1.1,0.0,0.0,0.00048]
[1776820561768,82.81,76354.17,1.1,0.0,0.0,0.00048]
[1776820563781,82.81,76347.5,1.1,0.0,0.0,0.00049]
[1776820568826,82.81,76345.86,1.1,0.0,0.0,0.00049]
[1776820569831,82.81,76331.63,1.1,-1e-05,0.0,0.00051]
[1776820574864,82.81,76327.29,1.1,-1e-05,0.0,0.00051]
[1776820579900,82.81,76327.13,1.1,-1e-05,0.0,0.00051]
[1776820583929,82.81,76335.71,1.1,-1e-05,0.0,0.0005]
[1776820588965,82.81,76338.11,1.1,-1e-05,0.0,0.0005]
[1776820591987,82.81,76333.63,1.1,-1e-05,0.0,0.00049]
[1776820597021,82.81,76330.83,1.1,-1e-05,0.0,0.00049]
[1776820602583,82.81,76331.1,1.1,-1e-05,0.0,0.00049]
[1776820608100,82.81,76330.98,1.1,-1e-05,0.0,0.00049]
[1776820612656,82.81,76323.18,1.1,-1e-05,0.0,0.0005]
[1776820615147,82.81,76330.24,1.1,-1e-05,0.0,0.00049]
[1776820620184,82.81,76335.19,1.1,0.0,0.0,0.00049]
[1776820622724,82.81,76342.86,1.1,0.0,0.0,0.00048]
[1776820628250,82.81,76345.31,1.1,0.0,0.0,0.00048]
[1776820633284,82.81,76347.43,1.1,0.0,0.0,0.00047]
[1776820638319,82.81,76349.7,1.1,0.0,0.0,0.00047]
[1776820643356,82.81,76345.76,1.1,0.0,0.0,0.00048]
[1776820647383,82.81,76338.15,1.1,0.0,0.0,0.00048]
[1776820650406,82.81,76329.63,1.1,-1e-05,0.0,0.0005]
[1776820651411,82.81,76331.64,1.1,0.0,0.0,0.00048]
[1776820656450,82.81,76336.5,1.1,0.0,0.0,0.00047]
[1776820661481,82.81,76342.96,1.1,0.0,0.0,0.00047]
[1776820666517,82.81,76342.89,1.1,0.0,0.0,0.00047]
[1776820667523,82.81,76350.51,1.1,0.0,0.0,0.00046]
[1776820672558,82.81,76354.97,1.1,0.0,0.0,0.00045]
[1776820677592,82.81,76353.74,1.1,0.0,0.0,0.00045]
[1776820683635,82.81,76350.9,1.1,0.0,0.0,0.00046]
[1776820686665,82.81,76340.75,1.1,0.0,0.0,0.00047]
[1776820687674,82.81,76334.34,1.1,0.0,0.0,0.00048]
[1776820690689,82.81,76323.39,1.1,-1e-05,0.0,0.00049]
[1776820695721,82.81,76321.71,1.1,-1e-05,0.0,0.00049]
[1776820700756,82.81,76322.37,1.1,-1e-05,0.0,0.00049]
[1776820705791,82.81,76321.29,1.1,-1e-05,0.0,0.00049]
[1776820708818,82.81,76308.47,1.1,-1e-05,0.0,0.00051]
[1776820713853,82.81,76301.64,1.1,-1e-05,0.0,0.0005]
[1776820718887,82.81,76301.2,1.1,-1e-05,0.0,0.00051]
[1776820719895,82.81,76291.27,1.1,-1e-05,0.0,0.00052]
[1776820721909,82.81,76284.57,1.1,-1e-05,0.0,0.00053]
[1776820726944,82.81,76282.76,1.1,-1e-05,0.0,0.00053]
[1776820728958,82.81,76266.99,1.1,-1e-05,0.0,0.00055]
[1776820729964,82.81,76259.41,1.1,-1e-05,0.0,0.00056]
[1776820735000,82.81,76254.25,1.1,-1e-05,0.0,0.00057]
[1776820740035,82.81,76254.42,1.1,-1e-05,0.0,0.00057]
[1776820743056,82.81,76237.84,1.1,-1e-05,0.0,0.00059]
[1776820744063,82.81,76229.49,1.1,-1e-05,0.0,0.0006]
[1776820746078,82.81,76207.18,1.1,-1e-05,0.0,0.00064]
[1776820750105,82.81,76188.32,1.1,-1e-05,0.0,0.00067]
[1776820751112,82.81,76173.83,1.1,-1e-05,0.0,0.00069]
[1776820753125,82.81,76187.03,1.1,-1e-05,0.0,0.00067]
[1776820758161,82.81,76189.44,1.1,-1e-05,0.0,0.00067]
[1776820763196,82.81,76189.06,1.1,-1e-05,0.0,0.00067]
[1776820766218,82.81,76178.05,1.1,-1e-05,0.0,0.00069]
[1776820771252,82.81,76178.5,1.1,-1e-05,0.0,0.00067]
[1776820776288,82.81,76182.22,1.1,-1e-05,0.0,0.00066]
[1776820781325,82.81,76185.22,1.1,-1e-05,0.0,0.00066]
[1776820783871,82.81,76178.84,1.1,-1e-05,0.0,0.00067]
[1776820789381,82.81,76164.14,1.1,-1e-05,0.0,0.00069]
[1776820794417,82.81,76167.48,1.1,-1e-05,0.0,0.00069]
[1776820799454,82.81,76168.88,1.1,-1e-05,0.0,0.00069]
[1776820800459,82.81,76178.93,1.1,-1e-05,0.0,0.00067]
[1776820802474,82.81,76169.43,1.1,-1e-05,0.0,0.00069]
[1776820807511,82.81,76175.67,1.1,-1e-05,0.0,0.00067]
[1776820812543,82.81,76179.99,1.1,-1e-05,0.0,0.00067]
[1776820817584,82.81,76182.84,1.1,-1e-05,0.0,0.00066]
[1776820822619,82.81,76183.12,1.1,-1e-05,0.0,0.00066]
[1776820827653,82.81,76180.96,1.1,-1e-05,0.0,0.00067]
[1776820829668,82.81,76172.86,1.1,-1e-05,0.0,0.00068]
[1776820831685,82.81,76169.04,1.1,-1e-05,0.0,0.00067]
[1776820836717,82.81,76168.07,1.1,-1e-05,0.0,0.00067]
[1776820840748,82.81,76178.52,1.1,-1e-05,0.0,0.00065]
[1776820841752,82.81,76189.45,1.1,-1e-05,0.0,0.00064]
[1776820844291,82.81,76196.02,1.1,-1e-05,0.0,0.00063]
[1776820849808,82.81,76199.68,1.1,-1e-05,0.0,0.00062]
[1776820854844,82.81,76200.02,1.1,-1e-05,0.0,0.00062]
[1776820860885,82.81,76203.61,1.1,-1e-05,0.0,0.00061]
[1776820865919,82.81,76206.02,1.1,-1e-05,0.0,0.00061]
[1776820869948,82.81,76212.18,1.1,-1e-05,0.0,0.0006]
[1776820875000,82.81,76206.01,1.1,-1e-05,0.0,0.00061]
[1776820876997,82.81,76197.65,1.1,-1e-05,0.0,0.00062]
[1776820881027,82.81,76188.81,1.1,-1e-05,0.0,0.00064]
[1776820884047,82.81,76178.0,1.1,-1e-05,0.0,0.00065]
[1776820889082,82.81,76175.88,1.1,-1e-05,0.0,0.00066]
[1776820891096,82.81,76176.11,1.1,-1e-05,0.0,0.00064]
[1776820896131,82.81,76181.55,1.1,-1e-05,0.0,0.00063]
[1776820899152,82.81,76174.47,1.1,-1e-05,0.0,0.00064]
[1776820901166,82.81,76168.03,1.1,-1e-05,0.0,0.00065]
[1776820906201,82.81,76177.11,1.1,-1e-05,0.0,0.00064]
[1776820911236,82.81,76181.67,1.1,-1e-05,0.0,0.00063]
[1776820912243,82.81,76156.8,1.1,-1e-05,0.0,0.00067]
[1776820914257,82.81,76149.15,1.1,-1e-05,0.0,0.00069]
[1776820919292,82.81,76147.66,1.1,-1e-05,0.0,0.00069]
[1776820924329,82.81,76153.46,1.1,-1e-05,0.0,0.00068]
[1776820929367,82.81,76160.89,1.1,-1e-05,0.0,0.00067]
[1776820931377,82.81,76169.59,1.1,-1e-05,0.0,0.00065]
[1776820936411,82.81,76174.55,1.1,-1e-05,0.0,0.00064]
[1776820941447,82.81,76179.54,1.1,-1e-05,0.0,0.00064]
[1776820946484,82.81,76188.75,1.1,-1e-05,0.0,0.00062]
[1776820951518,82.81,76189.2,1.1,-1e-05,0.0,0.00061]
[1776820955075,82.81,76181.81,1.1,-1e-05,0.0,0.00062]
[1776820959580,82.81,76194.85,1.1,-1e-05,0.0,0.0006]
[1776820960587,82.81,76201.29,1.1,-1e-05,0.0,0.00059]
[1776820963610,82.81,76195.08,1.1,-1e-05,0.0,0.0006]
[1776820967638,82.81,76202.86,1.1,-1e-05,0.0,0.00058]
[1776820972672,82.81,76204.08,1.1,-1e-05,0.0,0.00058]
[1776820977706,82.81,76204.21,1.1,-1e-05,0.0,0.00058]
[1776820982743,82.81,76209.92,1.1,-1e-05,0.0,0.00057]
[1776820983748,82.81,76234.94,1.1,-1e-05,0.0,0.00054]
[1776820985290,82.81,76242.29,1.1,-1e-05,0.0,0.00053]
[1776820990797,82.81,76245.56,1.1,-1e-05,0.0,0.00053]
[1776820996839,82.81,76242.68,1.1,-1e-05,0.0,0.00053]
[1776821000868,82.81,76232.55,1.1,-1e-05,0.0,0.00054]
[1776821005433,82.81,76241.41,1.1,-1e-05,0.0,0.00053]
[1776821010947,82.81,76239.24,1.1,-1e-05,0.0,0.00053]
[1776821011950,82.81,76239.86,1.1,-1e-05,0.0,0.00052]
[1776821013963,82.81,76233.65,1.1,-1e-05,0.0,0.00053]
[1776821015979,82.81,76239.89,1.1,-1e-05,0.0,0.00052]
[1776821016985,82.81,76246.13,1.1,-1e-05,0.0,0.00051]
[1776821022020,82.81,76238.16,1.1,-1e-05,0.0,0.00052]
[1776821027055,82.81,76235.76,1.1,-1e-05,0.0,0.00052]
[1776821032095,82.81,76231.47,1.1,-1e-05,0.0,0.00053]
[1776821037125,82.81,76236.53,1.1,-1e-05,0.0,0.00052]
[1776821042162,82.81,76235.94,1.1,-1e-05,0.0,0.00052]
[1776821044175,82.81,76226.85,1.1,-1e-05,0.0,0.00054]
[1776821049210,82.81,76221.13,1.1,-1e-05,0.0,0.00054]
[1776821054245,82.81,76219.98,1.1,-1e-05,0.0,0.00055]
[1776821059280,82.81,76214.88,1.1,-1e-05,0.0,0.00055]
[1776821064315,82.81,76204.32,1.1,-1e-05,0.0,0.00057]
[1776821069351,82.81,76198.16,1.1,-1e-05,0.0,0.00058]
[1776821071364,82.81,76194.61,1.1,-1e-05,0.0,0.00057]
[1776821076402,82.81,76193.08,1.1,-1e-05,0.0,0.00057]
[1776821077407,82.81,76185.75,1.1,-1e-05,0.0,0.00058]
[1776821082441,82.81,76191.73,1.1,-1e-05,0.0,0.00057]
[1776821087477,82.81,76196.69,1.1,-1e-05,0.0,0.00056]
[1776821092512,82.81,76192.67,1.1,-1e-05,0.0,0.00057]
[1776821093519,82.81,76183.4,1.1,-1e-05,0.0,0.00058]
[1776821098553,82.81,76189.0,1.1,-1e-05,0.0,0.00058]
[1776821103592,82.81,76185.77,1.1,-1e-05,0.0,0.00058]
[1776821108627,82.81,76183.85,1.1,-1e-05,0.0,0.00058]
[1776821113663,82.81,76192.65,1.1,-1e-05,0.0,0.00057]
[1776821116221,82.81,76201.88,1.1,-1e-05,0.0,0.00056]
[1776821121719,82.81,76200.92,1.1,-1e-05,0.0,0.00056]
[1776821126755,82.81,76198.4,1.1,-1e-05,0.0,0.00056]
[1776821131790,82.81,76201.89,1.1,-1e-05,0.0,0.00054]
[1776821136823,82.81,76202.95,1.1,-1e-05,0.0,0.00054]
[1776821141859,82.81,76204.64,1.1,-1e-05,0.0,0.00054]
[1776821146892,82.81,76202.13,1.1,-1e-05,0.0,0.00054]
[1776821149913,82.81,76186.06,1.1,-1e-05,0.0,0.00057]
[1776821150921,82.81,76179.81,1.1,-1e-05,0.0,0.00057]
[1776821156503,82.81,76180.61,1.1,-1e-05,0.0,0.00057]
[1776821159984,82.81,76191.23,1.1,-1e-05,0.0,0.00056]
[1776821161998,82.81,76184.99,1.1,-1e-05,0.0,0.00057]
[1776821167033,82.81,76180.62,1.1,-1e-05,0.0,0.00057]
[1776821172067,82.81,76179.7,1.1,-1e-05,0.0,0.00057]
[1776821176097,82.81,76188.8,1.1,-1e-05,0.0,0.00056]
[1776821179117,82.81,76199.74,1.1,-1e-05,0.0,0.00055]
[1776821184152,82.81,76200.71,1.1,-1e-05,0.0,0.00054]
[1776821189187,82.81,76196.44,1.1,-1e-05,0.0,0.00055]
[1776821191201,82.81,76196.62,1.1,-1e-05,0.0,0.00054]
[1776821196236,82.81,76196.42,1.1,-1e-05,0.0,0.00054]
[1776821201271,82.81,76198.51,1.1,-1e-05,0.0,0.00053]
[1776821206310,82.81,76198.18,1.1,-1e-05,0.0,0.00053]
[1776821210338,82.81,76204.54,1.1,-1e-05,0.0,0.00053]
[1776821215373,82.81,76210.64,1.1,-1e-05,0.0,0.00052]
[1776821220408,82.81,76204.76,1.1,-1e-05,0.0,0.00053]
[1776821223428,82.81,76210.95,1.1,-1e-05,0.0,0.00052]
[1776821228464,82.81,76212.08,1.1,-1e-05,0.0,0.00052]
[1776821233499,82.81,76212.84,1.1,-1e-05,0.0,0.00051]
[1776821238534,82.81,76211.2,1.1,-1e-05,0.0,0.00052]
[1776821243569,82.81,76208.63,1.1,-1e-05,0.0,0.00052]
[1776821248604,82.81,76209.02,1.1,-1e-05,0.0,0.00052]
[1776821251629,82.81,76210.47,1.1,-1e-05,0.0,0.0005]
[1776821256660,82.81,76210.54,1.1,-1e-05,0.0,0.0005]
[1776821261695,82.81,76209.62,1.1,-1e-05,0.0,0.00051]
[1776821267275,82.81,76204.45,1.1,-1e-05,0.0,0.00051]
[1776821272771,82.81,76202.26,1.1,-1e-05,0.0,0.00052]
[1776821274787,82.81,76209.4,1.1,-1e-05,0.0,0.00051]
[1776821277346,82.81,76217.57,1.1,-1e-05,0.0,0.0005]
[1776821282841,82.81,76216.86,1.1,-1e-05,0.0,0.0005]
[1776821285863,82.81,76206.36,1.1,-1e-05,0.0,0.00051]
[1776821290898,82.81,76200.42,1.1,-1e-05,0.0,0.00052]
[1776821295933,82.81,76195.49,1.1,-1e-05,0.0,0.00052]
[1776821297485,82.81,76187.51,1.1,-1e-05,0.0,0.00054]
[1776821302985,82.81,76189.65,1.1,-1e-05,0.0,0.00053]
[1776821308021,82.81,76187.5,1.1,-1e-05,0.0,0.00054]
[1776821311041,82.81,76187.98,1.1,-1e-05,0.0,0.00052]
[1776821313057,82.81,76177.03,1.1,-1e-05,0.0,0.00054]
[1776821315070,82.81,76169.35,1.1,-1e-05,0.0,0.00055]
[1776821319107,82.81,76160.74,1.1,-1e-05,0.0,0.00056]
[1776821324136,82.81,76156.63,1.1,-1e-05,0.0,0.00056]
[1776821329171,82.81,76155.08,1.1,-1e-05,0.0,0.00057]
[1776821334208,82.81,76159.66,1.1,-1e-05,0.0,0.00056]
[1776821336225,82.81,76165.76,1.1,-1e-05,0.0,0.00055]
[1776821340248,82.81,76172.54,1.1,-1e-05,0.0,0.00054]
[1776821344275,82.81,76165.31,1.1,-1e-05,0.0,0.00055]
[1776821349312,82.81,76160.98,1.1,-1e-05,0.0,0.00056]
[1776821354346,82.81,76158.59,1.1,-1e-05,0.0,0.00056]
[1776821358374,82.81,76164.94,1.1,-1e-05,0.0,0.00055]
[1776821363411,82.81,76167.15,1.1,-1e-05,0.0,0.00055]
[1776821368445,82.81,76164.62,1.1,-1e-05,0.0,0.00055]
[1776821371464,82.81,76164.04,1.1,-1e-05,0.0,0.00054]
[1776821376500,82.81,76164.62,1.1,-1e-05,0.0,0.00054]
[1776821381536,82.81,76162.15,1.1,-1e-05,0.0,0.00054]
[1776821386570,82.81,76157.44,1.1,-1e-05,0.0,0.00055]
[1776821391605,82.81,76157.56,1.1,-1e-05,0.0,0.00055]
[1776821392612,82.81,76163.92,1.1,-1e-05,0.0,0.00054]
[1776821397647,82.81,76164.05,1.1,-1e-05,0.0,0.00054]
[1776821402682,82.81,76153.19,1.1,-1e-05,0.0,0.00055]
[1776821404705,82.81,76145.51,1.1,-1e-05,0.0,0.00057]
[1776821405719,82.81,76138.19,1.1,-1e-05,0.0,0.00058]
[1776821406717,82.81,76147.53,1.1,-1e-05,0.0,0.00056]
[1776821411751,82.81,76152.01,1.1,-1e-05,0.0,0.00056]
[1776821415780,82.81,76163.05,1.1,-1e-05,0.0,0.00054]
[1776821420814,82.81,76166.04,1.1,-1e-05,0.0,0.00054]
[1776821421823,82.81,76180.97,1.1,-1e-05,0.0,0.00052]
[1776821426865,82.81,76182.46,1.1,-1e-05,0.0,0.00051]
[1776821431895,82.81,76184.17,1.1,-1e-05,0.0,0.0005]
[1776821436930,82.81,76186.45,1.1,-1e-05,0.0,0.0005]
[1776821439951,82.81,76194.78,1.1,-1e-05,0.0,0.00049]
[1776821442983,82.81,76185.27,1.1,-1e-05,0.0,0.0005]
[1776821444996,82.81,76178.12,1.1,-1e-05,0.0,0.00051]
[1776821450037,82.81,76179.39,1.1,-1e-05,0.0,0.00051]
[1776821456079,82.81,76181.62,1.1,-1e-05,0.0,0.0005]
[1776821461114,82.81,76179.58,1.1,-1e-05,0.0,0.00051]
[1776821463128,82.81,76169.8,1.1,-1e-05,0.0,0.00052]
[1776821467180,82.81,76178.21,1.1,-1e-05,0.0,0.00051]
[1776821468710,82.81,76184.26,1.1,-1e-05,0.0,0.0005]
[1776821471184,82.81,76192.71,1.1,-1e-05,0.0,0.00049]
[1776821476219,82.81,76196.13,1.1,-1e-05,0.0,0.00048]
[1776821481253,82.81,76194.93,1.1,-1e-05,0.0,0.00049]
[1776821486288,82.81,76193.71,1.1,-1e-05,0.0,0.00049]
[1776821491325,82.81,76195.56,1.1,0.0,0.0,0.00047]
[1776821496359,82.81,76197.1,1.1,0.0,0.0,0.00047]
[1776821501396,82.81,76201.71,1.1,0.0,0.0,0.00046]
[1776821503410,82.81,76211.63,1.1,0.0,0.0,0.00045]
[1776821508445,82.81,76212.74,1.1,0.0,0.0,0.00045]
[1776821513482,82.81,76206.4,1.1,0.0,0.0,0.00046]
[1776821515498,82.81,76198.17,1.1,0.0,0.0,0.00047]
[1776821520533,82.81,76206.11,1.1,0.0,0.0,0.00046]
[1776821523554,82.81,76196.52,1.1,0.0,0.0,0.00047]
[1776821527588,82.81,76190.49,1.1,0.0,0.0,0.00048]
[1776821532618,82.81,76197.39,1.1,0.0,0.0,0.00047]
[1776821537653,82.81,76194.32,1.1,0.0,0.0,0.00047]
[1776821542688,82.81,76195.04,1.1,0.0,0.0,0.00047]
[1776821548730,82.81,76197.98,1.1,0.0,0.0,0.00047]
[1776821552758,82.81,76200.45,1.1,0.0,0.0,0.00045]
[1776821557794,82.81,76197.13,1.1,0.0,0.0,0.00046]
[1776821562829,82.81,76197.66,1.1,0.0,0.0,0.00046]
[1776821567864,82.81,76195.29,1.1,0.0,0.0,0.00046]
[1776821568871,82.81,76189.33,1.1,0.0,0.0,0.00047]
[1776821570885,82.81,76197.41,1.1,0.0,0.0,0.00046]
[1776821575920,82.81,76198.7,1.1,0.0,0.0,0.00046]
[1776821580956,82.81,76192.45,1.1,0.0,0.0,0.00046]
[1776821585991,82.81,76188.79,1.1,0.0,0.0,0.00047]
[1776821591025,82.81,76191.35,1.1,0.0,0.0,0.00047]
[1776821596061,82.81,76191.57,1.1,0.0,0.0,0.00046]
[1776821602102,82.81,76191.17,1.1,0.0,0.0,0.00047]
[1776821608145,82.81,76192.13,1.1,0.0,0.0,0.00046]
[1776821611166,82.81,76192.17,1.1,0.0,0.0,0.00045]
[1776821616201,82.81,76195.06,1.1,0.0,0.0,0.00045]
[1776821619780,82.81,76203.51,1.1,0.0,0.0,0.00044]
[1776821623250,82.81,76211.43,1.1,0.0,0.0,0.00043]
[1776821628285,82.81,76215.04,1.1,0.0,0.0,0.00043]
[1776821633321,82.81,76212.85,1.1,0.0,0.0,0.00043]
[1776821639919,82.81,76212.62,1.1,0.0,0.0,0.00043]
[1776821645404,82.81,76214.07,1.1,0.0,0.0,0.00043]
[1776821650439,82.81,76213.74,1.1,0.0,0.0,0.00043]
[1776821655476,82.81,76214.92,1.1,0.0,0.0,0.00043]
[1776821660510,82.81,76209.58,1.1,0.0,0.0,0.00043]
[1776821665545,82.81,76211.2,1.1,0.0,0.0,0.00043]
[1776821670584,82.81,76211.34,1.1,0.0,0.0,0.00043]
[1776821671589,82.81,76211.06,1.1,0.0,0.0,0.00042]
[1776821676623,82.81,76191.96,1.1,0.0,0.0,0.00044]
[1776821682665,82.81,76193.84,1.1,0.0,0.0,0.00044]
[1776821688707,82.81,76194.1,1.1,0.0,0.0,0.00044]
[1776821691733,82.81,76186.73,1.1,0.0,0.0,0.00045]
[1776821696763,82.81,76183.29,1.1,0.0,0.0,0.00045]
[1776821701809,82.81,76175.59,1.1,0.0,0.0,0.00046]
[1776821705832,82.81,76184.72,1.1,0.0,0.0,0.00045]
[1776821706838,82.81,76175.14,1.1,0.0,0.0,0.00046]
[1776821711873,82.81,76176.15,1.1,0.0,0.0,0.00046]
[1776821716907,82.81,76177.37,1.1,0.0,0.0,0.00046]
[1776821722950,82.81,76180.26,1.1,0.0,0.0,0.00045]
[1776821725971,82.81,76187.04,1.1,0.0,0.0,0.00045]
[1776821731005,82.81,76186.78,1.1,0.0,0.0,0.00043]
[1776821736042,82.81,76188.1,1.1,0.0,0.0,0.00043]
[1776821741077,82.81,76194.32,1.1,0.0,0.0,0.00043]
[1776821746112,82.81,76198.32,1.1,0.0,0.0,0.00042]
[1776821748126,82.81,76204.94,1.1,0.0,0.0,0.00041]
[1776821750140,82.81,76212.01,1.1,0.0,0.0,0.00041]
[1776821755175,82.81,76213.34,1.1,0.0,0.0,0.00041]
[1776821761217,82.81,76213.07,1.1,0.0,0.0,0.00041]
[1776821766253,82.81,76217.96,1.1,0.0,0.0,0.0004]
[1776821771288,82.81,76222.1,1.1,0.0,0.0,0.0004]
[1776821776330,82.81,76218.18,1.1,0.0,0.0,0.0004]
[1776821778343,82.81,76206.16,1.1,0.0,0.0,0.00041]
[1776821783377,82.81,76203.55,1.1,0.0,0.0,0.00042]
[1776821788412,82.81,76204.78,1.1,0.0,0.0,0.00041]
[1776821791434,82.81,76205.52,1.1,0.0,0.0,0.0004]
[1776821796468,82.81,76206.09,1.1,0.0,0.0,0.0004]
[1776821801505,82.81,76205.56,1.1,0.0,0.0,0.0004]
[1776821804523,82.81,76219.21,1.1,0.0,0.0,0.00039]
[1776821809559,82.81,76223.17,1.1,0.0,0.0,0.00038]
[1776821814595,82.81,76227.1,1.1,0.0,0.0,0.00038]
[1776821819630,82.81,76224.68,1.1,0.0,0.0,0.00038]
[1776821824665,82.81,76224.7,1.1,0.0,0.0,0.00038]
[1776821831261,82.81,76222.66,1.1,0.0,0.0,0.00039]
[1776821832727,82.81,76230.63,1.1,0.0,0.0,0.00038]
[1776821833733,82.81,76238.32,1.1,0.0,0.0,0.00037]
[1776821837761,82.81,76248.87,1.1,0.0,0.0,0.00036]
[1776821839775,82.81,76242.72,1.1,0.0,0.0,0.00037]
[1776821845816,82.81,76246.18,1.1,0.0,0.0,0.00036]
[1776821848837,82.81,76253.26,1.1,0.0,0.0,0.00036]
[1776821851859,82.81,76255.42,1.1,0.0,0.0,0.00034]
[1776821856894,82.81,76257.84,1.1,0.0,0.0,0.00034]
[1776821861929,82.81,76262.81,1.1,0.0,0.0,0.00034]
[1776821865963,82.81,76268.75,1.1,0.0,0.0,0.00033]
[1776821867974,82.81,76279.5,1.1,0.0,0.0,0.00032]
[1776821873010,82.81,76276.92,1.1,0.0,0.0,0.00033]
[1776821876030,82.81,76269.34,1.1,0.0,0.0,0.00033]
[1776821880062,82.81,76256.46,1.1,0.0,0.0,0.00034]
[1776821885093,82.81,76252.53,1.1,0.0,0.0,0.00035]
[1776821890128,82.81,76250.77,1.1,0.0,0.0,0.00035]
[1776821895164,82.81,76249.87,1.1,0.0,0.0,0.00035]
[1776821900198,82.81,76250.09,1.1,0.0,0.0,0.00035]
[1776821905232,82.81,76250.32,1.1,0.0,0.0,0.00035]
[1776821910269,82.81,76249.35,1.1,0.0,0.0,0.00035]
[1776821911275,82.81,76249.61,1.1,0.0,0.0,0.00034]
[1776821916310,82.81,76251.33,1.1,0.0,0.0,0.00034]
[1776821921344,82.81,76251.68,1.1,0.0,0.0,0.00034]
[1776821926380,82.81,76253.23,1.1,0.0,0.0,0.00034]
[1776821927388,82.81,76244.59,1.1,0.0,0.0,0.00034]
[1776821932422,82.81,76246.46,1.1,0.0,0.0,0.00034]
[1776821937459,82.81,76250.39,1.1,0.0,0.0,0.00034]
[1776821942510,82.81,76252.46,1.1,0.0,0.0,0.00034]
[1776821948537,82.81,76248.04,1.1,0.0,0.0,0.00034]
[1776821953572,82.81,76251.33,1.1,0.0,0.0,0.00034]
[1776821958609,82.81,76254.1,1.1,0.0,0.0,0.00034]
[1776821963645,82.81,76253.77,1.1,0.0,0.0,0.00034]
[1776821968679,82.81,76253.73,1.1,0.0,0.0,0.00034]
[1776821972243,82.81,76258.2,1.1,0.0,0.0,0.00032]
[1776821977745,82.81,76260.18,1.1,0.0,0.0,0.00032]
[1776821979760,82.81,76266.44,1.1,0.0,0.0,0.00032]
[1776821984793,82.81,76276.5,1.1,0.0,0.0,0.00031]
[1776821989831,82.81,76277.3,1.1,0.0,0.0,0.00031]
[1776821995873,82.81,76277.18,1.1,0.0,0.0,0.00031]
[1776822000907,82.81,76275.89,1.1,0.0,0.0,0.00031]
[1776822003935,82.81,76268.09,1.1,0.0,0.0,0.00031]
[1776822008964,82.81,76265.94,1.1,0.0,0.0,0.00032]
[1776822010978,82.81,76274.46,1.1,0.0,0.0,0.00031]
[1776822016013,82.81,76271.6,1.1,0.0,0.0,0.00031]
[1776822021048,82.81,76271.47,1.1,0.0,0.0,0.00031]
[1776822026087,82.81,76268.26,1.1,0.0,0.0,0.00031]
[1776822031129,82.81,76268.7,1.1,0.0,0.0,0.00031]
[1776822036160,82.81,76272.87,1.1,0.0,0.0,0.0003]
[1776822041199,82.81,76271.64,1.1,0.0,0.0,0.0003]
[1776822046229,82.81,76271.06,1.1,0.0,0.0,0.0003]
[1776822051264,82.81,76269.83,1.1,0.0,0.0,0.0003]
[1776822056298,82.81,76269.78,1.1,0.0,0.0,0.0003]
[1776822061334,82.81,76269.68,1.1,0.0,0.0,0.0003]
[1776822066369,82.81,76269.84,1.1,0.0,0.0,0.0003]
[1776822071403,82.81,76269.71,1.1,0.0,0.0,0.0003]
[1776822075432,82.81,76263.43,1.1,0.0,0.0,0.00031]
[1776822080469,82.81,76256.33,1.1,0.0,0.0,0.00032]
[1776822085502,82.81,76250.59,1.1,0.0,0.0,0.00032]
[1776822087516,82.81,76242.35,1.1,0.0,0.0,0.00033]
[1776822091543,82.81,76245.49,1.1,0.0,0.0,0.00032]
[1776822097586,82.81,76241.53,1.1,0.0,0.0,0.00032]
[1776822102622,82.81,76240.08,1.1,0.0,0.0,0.00032]
[1776822107657,82.81,76234.77,1.1,0.0,0.0,0.00033]
[1776822109671,82.81,76223.53,1.1,0.0,0.0,0.00033]
[1776822113228,82.81,76231.62,1.1,0.0,0.0,0.00033]
[1776822118735,82.81,76231.58,1.1,0.0,0.0,0.00033]
[1776822121755,82.81,76221.13,1.1,0.0,0.0,0.00034]
[1776822126790,82.81,76221.11,1.1,0.0,0.0,0.00034]
[1776822131826,82.81,76217.72,1.1,0.0,0.0,0.00034]
[1776822136862,82.81,76216.36,1.1,0.0,0.0,0.00034]
[1776822141895,82.81,76216.26,1.1,0.0,0.0,0.00034]
[1776822146929,82.81,76216.86,1.1,0.0,0.0,0.00034]
[1776822153507,82.81,76216.69,1.1,0.0,0.0,0.00033]
[1776822159014,82.81,76218.19,1.1,0.0,0.0,0.00033]
[1776822161031,82.81,76239.15,1.1,0.0,0.0,0.00031]
[1776822162042,82.81,76248.01,1.1,0.0,0.0,0.00031]
[1776822167073,82.81,76245.34,1.1,0.0,0.0,0.00031]
[1776822172109,82.81,76248.67,1.1,0.0,0.0,0.0003]
[1776822177143,82.81,76251.08,1.1,0.0,0.0,0.0003]
[1776822182179,82.81,76261.72,1.1,0.0,0.0,0.00029]
[1776822184193,82.81,76268.72,1.1,0.0,0.0,0.00029]
[1776822189229,82.81,76269.62,1.1,0.0,0.0,0.00029]
[1776822194263,82.81,76274.57,1.1,0.0,0.0,0.00028]
[1776822199298,82.81,76274.05,1.1,0.0,0.0,0.00028]
[1776822205342,82.81,76270.89,1.1,0.0,0.0,0.00029]
[1776822210379,82.81,76270.6,1.1,0.0,0.0,0.00029]
[1776822211386,82.81,76270.64,1.1,0.0,0.0,0.00028]
[1776822216420,82.81,76270.33,1.1,0.0,0.0,0.00028]
[1776822218434,82.81,76262.0,1.1,0.0,0.0,0.00029]
[1776822223470,82.81,76255.13,1.1,0.0,0.0,0.00029]
[1776822228503,82.81,76255.29,1.1,0.0,0.0,0.00029]
[1776822233540,82.81,76252.18,1.1,0.0,0.0,0.00029]
[1776822236560,82.81,76243.53,1.1,0.0,0.0,0.0003]
[1776822241596,82.81,76245.4,1.1,0.0,0.0,0.0003]
[1776822246632,82.81,76251.0,1.1,0.0,0.0,0.00029]
[1776822251665,82.81,76251.95,1.1,0.0,0.0,0.00029]
[1776822256701,82.81,76251.8,1.1,0.0,0.0,0.00029]
[1776822261735,82.81,76253.14,1.1,0.0,0.0,0.00029]
[1776822266770,82.81,76258.69,1.1,0.0,0.0,0.00029]
[1776822271805,82.81,76258.98,1.1,0.0,0.0,0.00028]
[1776822276840,82.81,76260.86,1.1,0.0,0.0,0.00028]
[1776822281875,82.81,76260.8,1.1,0.0,0.0,0.00028]
[1776822286912,82.81,76260.22,1.1,0.0,0.0,0.00028]
[1776822291945,82.81,76259.39,1.1,0.0,0.0,0.00028]
[1776822297986,82.81,76259.88,1.1,0.0,0.0,0.00028]
[1776822303021,82.81,76258.46,1.1,0.0,0.0,0.00028]
[1776822307050,82.81,76276.83,1.1,0.0,0.0,0.00027]
[1776822311078,82.81,76268.87,1.1,0.0,0.0,0.00027]
[1776822316112,82.81,76266.05,1.1,0.0,0.0,0.00027]
[1776822321147,82.81,76264.91,1.1,0.0,0.0,0.00028]
[1776822326183,82.81,76270.15,1.1,0.0,0.0,0.00027]
[1776822330211,82.81,76283.62,1.1,0.0,0.0,0.00026]
[1776822331219,82.81,76288.56,1.1,0.0,0.0,0.00025]
[1776822336254,82.81,76285.42,1.1,0.0,0.0,0.00025]
[1776822339274,82.81,76292.51,1.1,0.0,0.0,0.00025]
[1776822342294,82.81,76285.87,1.1,0.0,0.0,0.00025]
[1776822347330,82.81,76273.4,1.1,0.0,0.0,0.00026]
[1776822349344,82.81,76265.97,1.1,0.0,0.0,0.00027]
[1776822354379,82.81,76268.46,1.1,0.0,0.0,0.00027]
[1776822359414,82.81,76269.08,1.1,0.0,0.0,0.00026]
[1776822364450,82.81,76274.98,1.1,0.0,0.0,0.00026]
[1776822369489,82.81,76273.97,1.1,0.0,0.0,0.00026]
[1776822370494,82.81,76261.8,1.1,0.0,0.0,0.00027]
[1776822375528,82.81,76256.36,1.1,0.0,0.0,0.00027]
[1776822380563,82.81,76261.09,1.1,0.0,0.0,0.00027]
[1776822385599,82.81,76259.99,1.1,0.0,0.0,0.00027]
[1776822390636,82.81,76261.04,1.1,0.0,0.0,0.00027]
[1776822391641,82.81,76260.22,1.1,0.0,0.0,0.00026]
[1776822396675,82.81,76261.47,1.1,0.0,0.0,0.00026]
[1776822401710,82.81,76263.09,1.1,0.0,0.0,0.00026]
[1776822407754,82.81,76260.01,1.1,0.0,0.0,0.00026]
[1776822412799,82.81,76265.75,1.1,0.0,0.0,0.00026]
[1776822417824,82.81,76265.73,1.1,0.0,0.0,0.00026]
[1776822422859,82.81,76265.31,1.1,0.0,0.0,0.00026]
[1776822425880,82.81,76258.27,1.1,0.0,0.0,0.00026]
[1776822430919,82.81,76246.89,1.1,0.0,0.0,0.00027]
[1776822431927,82.81,76235.4,1.1,0.0,0.0,0.00028]
[1776822436960,82.81,76228.35,1.1,0.0,0.0,0.00029]
[1776822438974,82.81,76222.22,1.1,0.0,0.0,0.00029]
[1776822444010,82.81,76216.52,1.1,0.0,0.0,0.0003]
[1776822448039,82.81,76210.6,1.1,0.0,0.0,0.0003]
[1776822451060,82.81,76207.81,1.1,0.0,0.0,0.00029]
[1776822456095,82.81,76213.26,1.1,0.0,0.0,0.00029]
[1776822461132,82.81,76211.04,1.1,0.0,0.0,0.00029]
[1776822462138,82.81,76217.36,1.1,0.0,0.0,0.00029]
[1776822467175,82.81,76217.33,1.1,0.0,0.0,0.00029]
[1776822472208,82.81,76217.43,1.1,0.0,0.0,0.00029]
[1776822477243,82.81,76217.44,1.1,0.0,0.0,0.00029]
[1776822482277,82.81,76224.67,1.1,0.0,0.0,0.00028]
[1776822487315,82.81,76227.05,1.1,0.0,0.0,0.00028]
[1776822492359,82.81,76228.39,1.1,0.0,0.0,0.00028]
[1776822497384,82.81,76231.84,1.1,0.0,0.0,0.00028]
[1776822502418,82.81,76233.1,1.1,0.0,0.0,0.00028]
[1776822506016,82.81,76240.66,1.1,0.0,0.0,0.00027]
[1776822512489,82.81,76244.66,1.1,0.0,0.0,0.00026]
[1776822517524,82.81,76248.37,1.1,0.0,0.0,0.00026]
[1776822522559,82.81,76253.17,1.1,0.0,0.0,0.00025]
[1776822527593,82.81,76247.93,1.1,0.0,0.0,0.00026]
[1776822532629,82.81,76252.67,1.1,0.0,0.0,0.00025]
[1776822533635,82.81,76259.09,1.1,0.0,0.0,0.00025]
[1776822538673,82.81,76261.27,1.1,0.0,0.0,0.00025]
[1776822542703,82.81,76270.42,1.1,0.0,0.0,0.00024]
[1776822547739,82.81,76278.92,1.1,0.0,0.0,0.00024]
[1776822548746,82.81,76285.32,1.1,0.0,0.0,0.00023]
[1776822553784,82.81,76289.88,1.1,0.0,0.0,0.00023]
[1776822555797,82.81,76284.03,1.1,0.0,0.0,0.00023]
[1776822560832,82.81,76281.67,1.1,0.0,0.0,0.00023]
[1776822565866,82.81,76277.58,1.1,0.0,0.0,0.00024]
[1776822568888,82.81,76284.19,1.1,0.0,0.0,0.00023]
[1776822571909,82.81,76286.01,1.1,0.0,0.0,0.00023]
[1776822576944,82.81,76284.38,1.1,0.0,0.0,0.00023]
[1776822581979,82.81,76284.54,1.1,0.0,0.0,0.00023]
[1776822589027,82.81,76285.66,1.1,0.0,0.0,0.00023]
[1776822594063,82.81,76287.33,1.1,0.0,0.0,0.00022]
[1776822597095,82.81,76279.3,1.1,0.0,0.0,0.00023]
[1776822602121,82.81,76279.29,1.1,0.0,0.0,0.00023]
[1776822604135,82.81,76288.14,1.1,0.0,0.0,0.00022]
[1776822609171,82.81,76289.87,1.1,0.0,0.0,0.00022]
[1776822614205,82.81,76288.67,1.1,0.0,0.0,0.00022]
[1776822618233,82.81,76295.01,1.1,0.0,0.0,0.00022]
[1776822621254,82.81,76304.73,1.1,0.0,0.0,0.00021]
[1776822626869,82.81,76304.26,1.1,0.0,0.0,0.00021]
[1776822631324,82.81,76304.4,1.1,0.0,0.0,0.00021]
[1776822635352,82.81,76312.01,1.1,0.0,0.0,0.0002]
[1776822640389,82.81,76317.94,1.1,0.0,0.0,0.0002]
[1776822645422,82.81,76318.34,1.1,0.0,0.0,0.0002]
[1776822650457,82.81,76319.21,1.1,0.0,0.0,0.0002]
[1776822652471,82.81,76312.91,1.1,0.0,0.0,0.0002]
[1776822654486,82.81,76301.96,1.1,0.0,0.0,0.00021]
[1776822659520,82.81,76296.68,1.1,0.0,0.0,0.00021]
[1776822662541,82.81,76303.38,1.1,0.0,0.0,0.00021]
[1776822664555,82.81,76295.35,1.1,0.0,0.0,0.00021]
[1776822669590,82.81,76291.54,1.1,0.0,0.0,0.00022]
[1776822675632,82.81,76290.4,1.1,0.0,0.0,0.00022]
[1776822680667,82.81,76289.75,1.1,0.0,0.0,0.00022]
[1776822685703,82.81,76290.26,1.1,0.0,0.0,0.00022]
[1776822690738,82.81,76289.39,1.1,0.0,0.0,0.00022]
[1776822691745,82.81,76287.91,1.1,0.0,0.0,0.00021]
[1776822695773,82.81,76276.29,1.1,0.0,0.0,0.00022]
[1776822696782,82.81,76265.68,1.1,0.0,0.0,0.00022]
[1776822701816,82.81,76265.26,1.1,0.0,0.0,0.00022]
[1776822706854,82.81,76267.52,1.1,0.0,0.0,0.00022]
[1776822707858,82.81,76277.15,1.1,0.0,0.0,0.00022]
[1776822712896,82.81,76273.67,1.1,0.0,0.0,0.00022]
[1776822715914,82.81,76264.1,1.1,0.0,0.0,0.00023]
[1776822720950,82.81,76261.21,1.1,0.0,0.0,0.00023]
[1776822723972,82.81,76268.66,1.1,0.0,0.0,0.00022]
[1776822729007,82.81,76270.14,1.1,0.0,0.0,0.00022]
[1776822734041,82.81,76268.37,1.1,0.0,0.0,0.00022]
[1776822739082,82.81,76300.79,1.1,0.0,0.0,0.0002]
[1776822740091,82.81,76312.51,1.1,0.0,0.0,0.0002]
[1776822742203,82.81,76334.15,1.1,0.0,0.0,0.00019]
[1776822744132,82.81,76340.21,1.1,0.0,0.0,0.00018]
[1776822746147,82.81,76331.58,1.1,0.0,0.0,0.00019]
[1776822751181,82.81,76333.07,1.1,0.0,0.0,0.00018]
[1776822756216,82.81,76327.53,1.1,0.0,0.0,0.00018]
[1776822761251,82.81,76319.68,1.1,0.0,0.0,0.00019]
[1776822764272,82.81,76312.38,1.1,0.0,0.0,0.00019]
[1776822765279,82.81,76305.0,1.1,0.0,0.0,0.0002]
[1776822770314,82.81,76296.48,1.1,0.0,0.0,0.0002]
[1776822775349,82.81,76291.67,1.1,0.0,0.0,0.0002]
[1776822780386,82.81,76286.22,1.1,0.0,0.0,0.00021]
[1776822785422,82.81,76289.15,1.1,0.0,0.0,0.0002]
[1776822790456,82.81,76287.77,1.1,0.0,0.0,0.0002]
[1776822795492,82.81,76289.06,1.1,0.0,0.0,0.0002]
[1776822801537,82.81,76287.57,1.1,0.0,0.0,0.0002]
[1776822803548,82.81,76274.94,1.1,0.0,0.0,0.00021]
[1776822804555,82.81,76266.58,1.1,0.0,0.0,0.00022]
[1776822809590,82.81,76263.17,1.1,0.0,0.0,0.00022]
[1776822811608,82.81,76263.02,1.1,0.0,0.0,0.00021]
[1776822814625,82.81,76253.39,1.1,0.0,0.0,0.00022]
[1776822819660,82.81,76255.0,1.1,0.0,0.0,0.00022]
[1776822824695,82.81,76258.62,1.1,0.0,0.0,0.00022]
[1776822829731,82.81,76259.29,1.1,0.0,0.0,0.00021]
[1776822834765,82.81,76259.8,1.1,0.0,0.0,0.00021]
[1776822839800,82.81,76260.77,1.1,0.0,0.0,0.00021]
[1776822841814,82.81,76250.14,1.1,0.0,0.0,0.00022]
[1776822842822,82.81,76239.43,1.1,0.0,0.0,0.00023]
[1776822847856,82.81,76246.94,1.1,0.0,0.0,0.00022]
[1776822852892,82.81,76250.35,1.1,0.0,0.0,0.00022]
[1776822857925,82.81,76252.21,1.1,0.0,0.0,0.00022]
[1776822863968,82.81,76253.53,1.1,0.0,0.0,0.00022]
[1776822869004,82.81,76254.8,1.1,0.0,0.0,0.00022]
[1776822871018,82.81,76255.16,1.1,0.0,0.0,0.00021]
[1776822876053,82.81,76256.72,1.1,0.0,0.0,0.00021]
[1776822881088,82.81,76253.35,1.1,0.0,0.0,0.00021]
[1776822886123,82.81,76253.76,1.1,0.0,0.0,0.00021]
[1776822892165,82.81,76256.49,1.1,0.0,0.0,0.00021]
[1776822897200,82.81,76256.0,1.1,0.0,0.0,0.00021]
[1776822902235,82.81,76256.01,1.1,0.0,0.0,0.00021]
[1776822907269,82.81,76251.22,1.1,0.0,0.0,0.00021]
[1776822915326,82.81,76245.6,1.1,0.0,0.0,0.00022]
[1776822920360,82.81,76238.63,1.1,0.0,0.0,0.00022]
[1776822927410,82.81,76236.84,1.1,0.0,0.0,0.00022]
[1776822931439,82.81,76235.85,1.1,0.0,0.0,0.00022]
[1776822936473,82.81,76235.47,1.1,0.0,0.0,0.00022]
[1776822941510,82.81,76238.68,1.1,0.0,0.0,0.00021]
[1776822946546,82.81,76244.93,1.1,0.0,0.0,0.00021]
[1776822949172,82.81,76257.19,1.1,0.0,0.0,0.0002]
[1776822954606,82.81,76260.69,1.1,0.0,0.0,0.0002]
[1776822956616,82.81,76267.22,1.1,0.0,0.0,0.0002]
[1776822961651,82.81,76273.93,1.1,0.0,0.0,0.00019]
[1776822965679,82.81,76281.57,1.1,0.0,0.0,0.00019]
[1776822970716,82.81,76280.52,1.1,0.0,0.0,0.00019]
[1776822975750,82.81,76287.62,1.1,0.0,0.0,0.00019]
[1776822980788,82.81,76289.81,1.1,0.0,0.0,0.00019]
[1776822985820,82.81,76289.66,1.1,0.0,0.0,0.00019]
[1776822990855,82.81,76290.01,1.1,0.0,0.0,0.00019]
[1776822991861,82.81,76291.3,1.1,0.0,0.0,0.00018]
[1776822992869,82.81,76299.12,1.1,0.0,0.0,0.00018]
[1776822997903,82.81,76297.07,1.1,0.0,0.0,0.00018]
[1776823000927,82.81,76306.91,1.1,0.0,0.0,0.00017]
[1776823004953,82.81,76299.62,1.1,0.0,0.0,0.00018]
[1776823009988,82.81,76302.17,1.1,0.0,0.0,0.00017]
[1776823015026,82.81,76300.8,1.1,0.0,0.0,0.00017]
[1776823020061,82.81,76303.08,1.1,0.0,0.0,0.00017]
[1776823025095,82.81,76305.32,1.1,0.0,0.0,0.00017]
[1776823027109,82.81,76311.24,1.1,0.0,0.0,0.00017]
[1776823032145,82.81,76312.29,1.1,0.0,0.0,0.00017]
[1776823037180,82.81,76312.92,1.1,0.0,0.0,0.00017]
[1776823042216,82.81,76315.81,1.1,0.0,0.0,0.00017]
[1776823047251,82.81,76316.07,1.1,0.0,0.0,0.00017]
[1776823051278,82.81,76321.76,1.1,0.0,0.0,0.00016]
[1776823056314,82.81,76323.92,1.1,0.0,0.0,0.00016]
[1776823061349,82.81,76324.58,1.1,0.0,0.0,0.00016]
[1776823066384,82.81,76320.65,1.1,0.0,0.0,0.00016]
[1776823071421,82.81,76322.39,1.1,0.0,0.0,0.00016]
[1776823076454,82.81,76326.72,1.1,0.0,0.0,0.00016]
[1776823082497,82.81,76326.28,1.1,0.0,0.0,0.00016]
[1776823087532,82.81,76324.9,1.1,0.0,0.0,0.00016]
[1776823092569,82.81,76328.48,1.1,0.0,0.0,0.00016]
[1776823097604,82.81,76318.74,1.1,0.0,0.0,0.00016]
[1776823102637,82.81,76317.46,1.1,0.0,0.0,0.00016]
[1776823108680,82.81,76319.05,1.1,0.0,0.0,0.00016]
[1776823111703,82.81,76319.24,1.1,0.0,0.0,0.00016]
[1776823116736,82.81,76318.46,1.1,0.0,0.0,0.00016]
[1776823121777,82.81,76317.9,1.1,0.0,0.0,0.00016]
[1776823126813,82.81,76317.85,1.1,0.0,0.0,0.00016]
[1776823132855,82.81,76315.18,1.1,0.0,0.0,0.00016]
[1776823137890,82.81,76315.38,1.1,0.0,0.0,0.00016]
[1776823142925,82.81,76318.3,1.1,0.0,0.0,0.00016]
[1776823147960,82.81,76318.65,1.1,0.0,0.0,0.00016]
[1776823152995,82.81,76315.63,1.1,0.0,0.0,0.00016]
[1776823158033,82.81,76314.35,1.1,0.0,0.0,0.00016]
[1776823163069,82.81,76315.46,1.1,0.0,0.0,0.00016]
[1776823168103,82.81,76317.72,1.1,0.0,0.0,0.00016]
[1776823173137,82.81,76316.7,1.1,0.0,0.0,0.00015]
[1776823178172,82.81,76315.55,1.1,0.0,0.0,0.00015]
[1776823183209,82.81,76314.62,1.1,0.0,0.0,0.00015]
[1776823184215,82.81,76304.72,1.1,0.0,0.0,0.00016]
[1776823187236,82.81,76298.26,1.1,0.0,0.0,0.00016]
[1776823192273,82.81,76299.96,1.1,0.0,0.0,0.00016]
[1776823197305,82.81,76298.53,1.1,0.0,0.0,0.00016]
[1776823202342,82.81,76312.87,1.1,0.0,0.0,0.00015]
[1776823206371,82.81,76318.67,1.1,0.0,0.0,0.00015]
[1776823211405,82.81,76320.81,1.1,0.0,0.0,0.00015]
[1776823216442,82.81,76309.1,1.1,0.0,0.0,0.00016]
[1776823221475,82.81,76309.55,1.1,0.0,0.0,0.00016]
[1776823229533,82.81,76311.8,1.1,0.0,0.0,0.00015]
[1776823231547,82.81,76310.79,1.1,0.0,0.0,0.00015]
[1776823236581,82.81,76312.78,1.1,0.0,0.0,0.00015]
[1776823242623,82.81,76312.93,1.1,0.0,0.0,0.00015]
[1776823247658,82.81,76312.72,1.1,0.0,0.0,0.00015]
[1776823252693,82.81,76315.79,1.1,0.0,0.0,0.00015]
[1776823257727,82.81,76315.5,1.1,0.0,0.0,0.00015]
[1776823262763,82.81,76315.85,1.1,0.0,0.0,0.00015]
[1776823266791,82.81,76322.57,1.1,0.0,0.0,0.00015]
[1776823271827,82.81,76322.74,1.1,0.0,0.0,0.00015]
[1776823277868,82.81,76322.47,1.1,0.0,0.0,0.00015]
[1776823282903,82.81,76322.9,1.1,0.0,0.0,0.00015]
[1776823287945,82.81,76324.37,1.1,0.0,0.0,0.00014]
[1776823288946,82.81,76332.43,1.1,0.0,0.0,0.00014]
[1776823291565,82.81,76337.76,1.1,0.0,0.0,0.00013]
[1776823297001,82.81,76337.04,1.1,0.0,0.0,0.00014]
[1776823302044,82.81,76336.61,1.1,0.0,0.0,0.00014]
[1776823307079,82.81,76343.34,1.1,0.0,0.0,0.00013]
[1776823312115,82.81,76345.78,1.1,0.0,0.0,0.00013]
[1776823317150,82.81,76339.64,1.1,0.0,0.0,0.00013]
[1776823322185,82.81,76344.39,1.1,0.0,0.0,0.00013]
[1776823327221,82.81,76343.7,1.1,0.0,0.0,0.00013]
[1776823332256,82.81,76342.84,1.1,0.0,0.0,0.00013]
[1776823337290,82.81,76338.05,1.1,0.0,0.0,0.00013]
[1776823342325,82.81,76337.73,1.1,0.0,0.0,0.00013]
[1776823344339,82.81,76322.7,1.1,0.0,0.0,0.00014]
[1776823349375,82.81,76315.55,1.1,0.0,0.0,0.00014]
[1776823351388,82.81,76313.41,1.1,0.0,0.0,0.00014]
[1776823356424,82.81,76312.42,1.1,0.0,0.0,0.00014]
[1776823358438,82.81,76299.06,1.1,0.0,0.0,0.00015]
[1776823363473,82.81,76294.06,1.1,0.0,0.0,0.00015]
[1776823368513,82.81,76294.31,1.1,0.0,0.0,0.00015]
[1776823370524,82.81,76300.53,1.1,0.0,0.0,0.00015]
[1776823375558,82.81,76289.41,1.1,0.0,0.0,0.00015]
[1776823379587,82.81,76283.0,1.1,0.0,0.0,0.00015]
[1776823384622,82.81,76268.62,1.1,0.0,0.0,0.00016]
[1776823389657,82.81,76262.12,1.1,0.0,0.0,0.00016]
[1776823390664,82.81,76228.13,1.1,0.0,0.0,0.00018]
[1776823391671,82.81,76221.53,1.1,0.0,0.0,0.00018]
[1776823396706,82.81,76222.76,1.1,0.0,0.0,0.00018]
[1776823398721,82.81,76229.62,1.1,0.0,0.0,0.00018]
[1776823399728,82.81,76221.33,1.1,0.0,0.0,0.00018]
[1776823404771,82.81,76219.83,1.1,0.0,0.0,0.00018]
[1776823409802,82.81,76223.38,1.1,0.0,0.0,0.00018]
[1776823411816,82.81,76222.93,1.1,0.0,0.0,0.00017]
[1776823416851,82.81,76223.4,1.1,0.0,0.0,0.00017]
[1776823421889,82.81,76220.37,1.1,0.0,0.0,0.00018]
[1776823426924,82.81,76223.99,1.1,0.0,0.0,0.00017]
[1776823431959,82.81,76230.17,1.1,0.0,0.0,0.00017]
[1776823436994,82.81,76232.72,1.1,0.0,0.0,0.00017]
[1776823442030,82.81,76232.94,1.1,0.0,0.0,0.00017]
[1776823446055,82.81,76247.76,1.1,0.0,0.0,0.00016]
[1776823447065,82.81,76253.74,1.1,0.0,0.0,0.00016]
[1776823450086,82.81,76263.93,1.1,0.0,0.0,0.00016]
[1776823455120,82.81,76267.45,1.1,0.0,0.0,0.00015]
[1776823460157,82.81,76265.96,1.1,0.0,0.0,0.00015]
[1776823465194,82.81,76265.24,1.1,0.0,0.0,0.00016]
[1776823470230,82.81,76261.79,1.1,0.0,0.0,0.00016]
[1776823471238,82.81,76262.59,1.1,0.0,0.0,0.00015]
[1776823476272,82.81,76261.57,1.1,0.0,0.0,0.00015]
[1776823481308,82.81,76265.18,1.1,0.0,0.0,0.00015]
[1776823486346,82.81,76279.7,1.1,0.0,0.0,0.00014]
[1776823491452,82.81,76283.88,1.1,0.0,0.0,0.00014]
[1776823496486,82.81,76286.24,1.1,0.0,0.0,0.00014]
[1776823501521,82.81,76287.41,1.1,0.0,0.0,0.00014]
[1776823506556,82.81,76287.77,1.1,0.0,0.0,0.00014]
[1776823511590,82.81,76289.17,1.1,0.0,0.0,0.00014]
[1776823516626,82.81,76289.31,1.1,0.0,0.0,0.00014]
[1776823521661,82.81,76289.19,1.1,0.0,0.0,0.00014]
[1776823526696,82.81,76288.35,1.1,0.0,0.0,0.00014]
[1776823527703,82.81,76273.88,1.1,0.0,0.0,0.00015]
[1776823529718,82.81,76266.33,1.1,0.0,0.0,0.00015]
[1776823531732,82.81,76265.64,1.1,0.0,0.0,0.00015]
[1776823536766,82.81,76260.96,1.1,0.0,0.0,0.00015]
[1776823539788,82.81,76255.2,1.1,0.0,0.0,0.00015]
[1776823544822,82.81,76254.37,1.1,0.0,0.0,0.00015]
[1776823549857,82.81,76260.41,1.1,0.0,0.0,0.00015]
[1776823554892,82.81,76265.77,1.1,0.0,0.0,0.00015]
[1776823559927,82.81,76264.61,1.1,0.0,0.0,0.00015]
[1776823564961,82.81,76270.74,1.1,0.0,0.0,0.00014]
[1776823567983,82.81,76278.11,1.1,0.0,0.0,0.00014]
[1776823571007,82.81,76269.32,1.1,0.0,0.0,0.00014]
[1776823576040,82.81,76269.81,1.1,0.0,0.0,0.00014]
[1776823578054,82.81,76278.55,1.1,0.0,0.0,0.00014]
[1776823583089,82.81,76273.33,1.1,0.0,0.0,0.00014]
[1776823585105,82.81,76253.16,1.1,0.0,0.0,0.00015]
[1776823590139,82.81,76251.58,1.1,0.0,0.0,0.00015]
[1776823591144,82.81,76252.11,1.1,0.0,0.0,0.00015]
[1776823593192,82.81,76241.57,1.1,0.0,0.0,0.00015]
[1776823594166,82.81,76233.93,1.1,0.0,0.0,0.00015]
[1776823597187,82.81,76240.72,1.1,0.0,0.0,0.00015]
[1776823602222,82.81,76248.7,1.1,0.0,0.0,0.00015]
[1776823607257,82.81,76250.52,1.1,0.0,0.0,0.00015]
[1776823612292,82.81,76251.73,1.1,0.0,0.0,0.00015]
[1776823617328,82.81,76262.91,1.1,0.0,0.0,0.00014]
[1776823618334,82.81,76272.07,1.1,0.0,0.0,0.00014]
[1776823622363,82.81,76279.12,1.1,0.0,0.0,0.00014]
[1776823623948,82.81,76287.05,1.1,0.0,0.0,0.00013]
[1776823629423,82.81,76287.72,1.1,0.0,0.0,0.00013]
[1776823634018,82.81,76279.24,1.1,0.0,0.0,0.00014]
[1776823639491,82.81,76284.45,1.1,0.0,0.0,0.00013]
[1776823644526,82.81,76284.49,1.1,0.0,0.0,0.00013]
[1776823649561,82.81,76283.65,1.1,0.0,0.0,0.00013]
[1776823652583,82.81,76283.85,1.1,0.0,0.0,0.00013]
[1776823655603,82.81,76276.12,1.1,0.0,0.0,0.00013]
[1776823658624,82.81,76270.36,1.1,0.0,0.0,0.00013]
[1776823661645,82.81,76277.42,1.1,0.0,0.0,0.00013]
[1776823664228,82.81,76288.01,1.1,0.0,0.0,0.00013]
[1776823669701,82.81,76287.76,1.1,0.0,0.0,0.00013]
[1776823671721,82.81,76300.39,1.1,0.0,0.0,0.00012]
[1776823672730,82.81,76306.24,1.1,0.0,0.0,0.00012]
[1776823678763,82.81,76312.63,1.1,0.0,0.0,0.00012]
[1776823683799,82.81,76313.43,1.1,0.0,0.0,0.00012]
[1776823688835,82.81,76312.98,1.1,0.0,0.0,0.00012]
[1776823693869,82.81,76310.71,1.1,0.0,0.0,0.00012]
[1776823698904,82.81,76310.81,1.1,0.0,0.0,0.00012]
[1776823703939,82.81,76312.77,1.1,0.0,0.0,0.00012]
[1776823708974,82.81,76314.76,1.1,0.0,0.0,0.00012]
[1776823711997,82.81,76310.29,1.1,0.0,0.0,0.00012]
[1776823717032,82.81,76313.71,1.1,0.0,0.0,0.00012]
[1776823722065,82.81,76310.44,1.1,0.0,0.0,0.00012]
[1776823726093,82.81,76318.07,1.1,0.0,0.0,0.00011]
[1776823732135,82.81,76320.1,1.1,0.0,0.0,0.00011]
[1776823737170,82.81,76320.58,1.1,0.0,0.0,0.00011]
[1776823742204,82.81,76319.76,1.1,0.0,0.0,0.00011]
[1776823747239,82.81,76320.27,1.1,0.0,0.0,0.00011]
[1776823752278,82.81,76319.93,1.1,0.0,0.0,0.00011]
[1776823754292,82.81,76325.85,1.1,0.0,0.0,0.00011]
[1776823758319,82.81,76337.4,1.1,0.0,0.0,0.00011]
[1776823763355,82.81,76334.14,1.1,0.0,0.0,0.00011]
[1776823765371,82.81,76322.56,1.1,0.0,0.0,0.00011]
[1776823770403,82.81,76323.73,1.1,0.0,0.0,0.00011]
[1776823771411,82.81,76324.49,1.1,0.0,0.0,0.00011]
[1776823777453,82.81,76329.94,1.1,0.0,0.0,0.00011]
[1776823782488,82.81,76329.66,1.1,0.0,0.0,0.00011]
[1776823787523,82.81,76330.13,1.1,0.0,0.0,0.00011]
[1776823790545,82.81,76339.48,1.1,0.0,0.0,0.0001]
[1776823795578,82.81,76342.66,1.1,0.0,0.0,0.0001]
[1776823799608,82.81,76348.43,1.1,0.0,0.0,0.0001]
[1776823805215,82.81,76350.15,1.1,0.0,0.0,0.0001]
[1776823807666,82.81,76356.23,1.1,0.0,0.0,0.0001]
[1776823812700,82.81,76360.63,1.1,0.0,0.0,0.0001]
[1776823817735,82.81,76367.5,1.1,0.0,0.0,0.0001]
[1776823820762,82.81,76373.43,1.1,0.0,0.0,9e-05]
[1776823823777,82.81,76380.2,1.1,0.0,0.0,9e-05]
[1776823828815,82.81,76385.49,1.1,0.0,0.0,9e-05]
[1776823831833,82.81,76386.75,1.1,0.0,0.0,9e-05]
[1776823835426,82.81,76406.82,1.1,0.0,0.0,8e-05]
[1776823836871,82.81,76417.14,1.1,0.0,0.0,8e-05]
[1776823837886,82.81,76425.3,1.1,0.0,0.0,8e-05]
[1776823838944,82.81,76452.04,1.1,0.0,0.0,7e-05]
[1776823839897,82.81,76466.78,1.1,0.0,0.0,7e-05]
[1776823840902,82.81,76479.79,1.1,0.0,0.0,7e-05]
[1776823845938,82.81,76477.24,1.1,0.0,0.0,7e-05]
[1776823850985,82.81,76483.03,1.1,0.0,0.0,7e-05]
[1776823851917,82.81,76483.03,1.1,0.0,0.0,7e-05]
[1776823852057,82.81,76489.41,1.1,0.0,0.0,6e-05]
[1776823853341,82.81,76489.41,1.1,0.0,0.0,6e-05]
[1776823853423,82.81,76563.85,1.1,0.0,0.0,5e-05]
[1776823856037,82.81,76553.85,1.1,0.0,0.0,5e-05]
[1776823858041,82.81,76562.68,1.1,0.0,0.0,5e-05]
[1776823861131,82.81,76573.39,1.1,0.0,0.0,5e-05]
[1776823863300,82.81,76578.32,1.1,0.0,0.0,5e-05]
[1776823863363,82.81,76588.24,1.1,0.0,0.0,5e-05]
[1776823864317,82.81,76588.24,1.1,0.0,0.0,5e-05]
[1776823864464,82.81,76624.47,1.1,0.0,0.0,4e-05]
[1776823865193,82.81,76651.84,1.1,0.0,0.0,4e-05]
[1776823866201,82.81,76670.75,1.1,0.0,0.0,4e-05]
[1776823867179,82.81,76654.41,1.1,0.0,0.0,4e-05]
[1776823868187,82.81,76634.33,1.1,0.0,0.0,4e-05]
[1776823869194,82.81,76643.12,1.1,0.0,0.0,4e-05]
[1776823870201,82.81,76661.19,1.1,0.0,0.0,4e-05]
[1776823873222,82.81,76676.45,1.1,0.0,0.0,4e-05]
[1776823875236,82.81,76664.14,1.1,0.0,0.0,4e-05]
[1776823877260,82.81,76655.18,1.1,0.0,0.0,4e-05]
[1776823879271,82.81,76665.95,1.1,0.0,0.0,4e-05]
[1776823882292,82.81,76671.85,1.1,0.0,0.0,4e-05]
[1776823887327,82.81,76663.25,1.1,0.0,0.0,4e-05]
[1776823888336,82.81,76656.65,1.1,0.0,0.0,4e-05]
[1776823889362,82.81,76669.88,1.1,0.0,0.0,4e-05]
[1776823890414,82.81,76678.91,1.1,0.0,0.0,4e-05]
[1776823891400,82.81,76699.71,1.1,0.0,0.0,3e-05]
[1776823892403,82.81,76730.61,1.1,0.0,0.0,3e-05]
[1776823893409,82.81,76720.83,1.1,0.0,0.0,3e-05]
[1776823894415,82.81,76726.65,1.1,0.0,0.0,3e-05]
[1776823895428,82.81,76740.32,1.1,0.0,0.0,3e-05]
[1776823897440,82.81,76747.65,1.1,0.0,0.0,3e-05]
[1776823898447,82.81,76756.86,1.1,0.0,0.0,3e-05]
[1776823903484,82.81,76761.04,1.1,0.0,0.0,3e-05]
[1776823904490,82.81,76748.31,1.1,0.0,0.0,3e-05]
[1776823906535,82.81,76761.87,1.1,0.0,0.0,3e-05]
[1776823907545,82.81,76782.62,1.1,0.0,0.0,3e-05]
[1776823908549,82.81,76788.69,1.1,0.0,0.0,3e-05]
[1776823909562,82.81,76795.6,1.1,0.0,0.0,2e-05]
[1776823910612,82.81,76807.67,1.1,0.0,0.0,2e-05]
[1776823911581,82.81,76798.22,1.1,0.0,0.0,2e-05]
[1776823913586,82.81,76791.07,1.1,0.0,0.0,3e-05]
[1776823916606,82.81,76780.62,1.1,0.0,0.0,3e-05]
[1776823918623,82.81,76788.14,1.1,0.0,0.0,3e-05]
[1776823919628,82.81,76803.25,1.1,0.0,0.0,2e-05]
[1776823920645,82.81,76810.13,1.1,0.0,0.0,2e-05]
[1776823921647,82.81,76820.85,1.1,0.0,0.0,2e-05]
[1776823922651,82.81,76832.94,1.1,0.0,0.0,2e-05]
[1776823924670,82.81,76822.55,1.1,0.0,0.0,2e-05]
[1776823926130,82.81,76813.03,1.1,0.0,0.0,2e-05]
[1776823927692,82.81,76802.33,1.1,0.0,0.0,2e-05]
[1776823928700,82.81,76795.5,1.1,0.0,0.0,2e-05]
[1776823933738,82.81,76805.72,1.1,0.0,0.0,2e-05]
[1776823934748,82.81,76811.78,1.1,0.0,0.0,2e-05]
[1776823939834,82.81,76808.04,1.1,0.0,0.0,2e-05]
[1776823939892,82.81,76820.61,1.1,0.0,0.0,2e-05]
[1776823941125,82.81,76820.61,1.1,0.0,0.0,2e-05]
[1776823941228,82.81,76820.48,1.1,0.0,0.0,2e-05]
[1776823943811,82.81,76830.45,1.1,0.0,0.0,2e-05]
[1776823944817,82.81,76840.52,1.1,0.0,0.0,2e-05]
[1776823947854,82.81,76847.24,1.1,0.0,0.0,2e-05]
[1776823949852,82.81,76835.15,1.1,0.0,0.0,2e-05]
[1776823954896,82.81,76818.35,1.1,0.0,0.0,2e-05]
[1776823956344,82.81,76806.49,1.1,0.0,0.0,2e-05]
[1776823958927,82.81,76794.34,1.1,0.0,0.0,2e-05]
[1776823961947,82.81,76788.44,1.1,0.0,0.0,2e-05]
[1776823963961,82.81,76802.15,1.1,0.0,0.0,2e-05]
[1776823967990,82.81,76812.26,1.1,0.0,0.0,2e-05]
[1776823968997,82.81,76837.22,1.1,0.0,0.0,2e-05]
[1776823974036,82.81,76848.7,1.1,0.0,0.0,2e-05]
[1776823976491,82.81,76864.18,1.1,0.0,0.0,2e-05]
[1776823979079,82.81,76857.43,1.1,0.0,0.0,2e-05]
[1776823980089,82.81,76843.47,1.1,0.0,0.0,2e-05]
[1776823981097,82.81,76832.77,1.1,0.0,0.0,2e-05]
[1776823982104,82.81,76846.06,1.1,0.0,0.0,2e-05]
[1776823983136,82.81,76851.88,1.1,0.0,0.0,2e-05]
[1776823985147,82.81,76836.98,1.1,0.0,0.0,2e-05]
[1776823990181,82.81,76839.65,1.1,0.0,0.0,2e-05]
[1776823993211,82.81,76825.44,1.1,0.0,0.0,2e-05]
[1776823994218,82.81,76811.41,1.1,0.0,0.0,2e-05]
[1776823996631,82.81,76793.52,1.1,0.0,0.0,2e-05]
[1776823998246,82.81,76783.15,1.1,0.0,0.0,2e-05]
[1776824003281,82.81,76784.66,1.1,0.0,0.0,2e-05]
[1776824006701,82.81,76799.68,1.1,0.0,0.0,2e-05]
[1776824011336,82.81,76802.31,1.1,0.0,0.0,2e-05]
[1776824013351,82.81,76791.92,1.1,0.0,0.0,2e-05]
[1776824015366,82.81,76785.01,1.1,0.0,0.0,2e-05]
[1776824016771,82.81,76778.05,1.1,0.0,0.0,2e-05]
[1776824019394,82.81,76770.85,1.1,0.0,0.0,2e-05]
[1776824021406,82.81,76763.48,1.1,0.0,0.0,3e-05]
[1776824023435,82.81,76755.48,1.1,0.0,0.0,3e-05]
[1776824026448,82.81,76745.08,1.1,0.0,0.0,3e-05]
[1776824027449,82.81,76737.75,1.1,0.0,0.0,3e-05]
[1776824028455,82.81,76730.86,1.1,0.0,0.0,3e-05]
[1776824029463,82.81,76723.89,1.1,0.0,0.0,3e-05]
[1776824030471,82.81,76715.76,1.1,0.0,0.0,3e-05]
[1776824035507,82.81,76706.75,1.1,0.0,0.0,3e-05]
[1776824038527,82.81,76698.96,1.1,0.0,0.0,3e-05]
[1776824039534,82.81,76690.51,1.1,0.0,0.0,3e-05]
[1776824044568,82.81,76691.13,1.1,0.0,0.0,3e-05]
[1776824047589,82.81,76702.49,1.1,0.0,0.0,3e-05]
[1776824052625,82.81,76707.12,1.1,0.0,0.0,3e-05]
[1776824057260,82.81,76704.14,1.1,0.0,0.0,3e-05]
[1776824057659,82.81,76708.55,1.1,0.0,0.0,3e-05]
[1776824058394,82.81,76708.55,1.1,0.0,0.0,3e-05]
[1776824058666,82.81,76767.14,1.1,0.0,0.0,3e-05]
[1776824059674,82.81,76776.69,1.1,0.0,0.0,2e-05]
[1776824062695,82.81,76765.07,1.1,0.0,0.0,3e-05]
[1776824067730,82.81,76769.16,1.1,0.0,0.0,2e-05]
[1776824071759,82.81,76769.9,1.1,0.0,0.0,2e-05]
[1776824072766,82.81,76762.72,1.1,0.0,0.0,2e-05]
[1776824073776,82.81,76752.47,1.1,0.0,0.0,3e-05]
[1776824077801,82.81,76746.48,1.1,0.0,0.0,3e-05]
[1776824082836,82.81,76748.42,1.1,0.0,0.0,3e-05]
[1776824087273,82.81,76741.2,1.1,0.0,0.0,3e-05]
[1776824092906,82.81,76738.74,1.1,0.0,0.0,3e-05]
[1776824097941,82.81,76734.25,1.1,0.0,0.0,3e-05]
[1776824101976,82.81,76750.42,1.1,0.0,0.0,3e-05]
[1776824102982,82.81,76775.8,1.1,0.0,0.0,2e-05]
[1776824104994,82.81,76787.16,1.1,0.0,0.0,2e-05]
[1776824110029,82.81,76787.39,1.1,0.0,0.0,2e-05]
[1776824115064,82.81,76803.89,1.1,0.0,0.0,2e-05]
[1776824116071,82.81,76809.63,1.1,0.0,0.0,2e-05]
[1776824121105,82.81,76807.28,1.1,0.0,0.0,2e-05]
[1776824126141,82.81,76805.9,1.1,0.0,0.0,2e-05]
[1776824131176,82.81,76807.65,1.1,0.0,0.0,2e-05]
[1776824136211,82.81,76802.77,1.1,0.0,0.0,2e-05]
[1776824141246,82.81,76797.83,1.1,0.0,0.0,2e-05]
[1776824145274,82.81,76803.84,1.1,0.0,0.0,2e-05]
[1776824150313,82.81,76806.25,1.1,0.0,0.0,2e-05]
[1776824155354,82.81,76805.36,1.1,0.0,0.0,2e-05]
[1776824160386,82.81,76802.31,1.1,0.0,0.0,2e-05]
[1776824165424,82.81,76805.72,1.1,0.0,0.0,2e-05]
[1776824170459,82.81,76805.85,1.1,0.0,0.0,2e-05]
[1776824174487,82.81,76799.32,1.1,0.0,0.0,2e-05]
[1776824179526,82.81,76806.53,1.1,0.0,0.0,2e-05]
[1776824184561,82.81,76829.05,1.1,0.0,0.0,2e-05]
[1776824185568,82.81,76843.5,1.1,0.0,0.0,2e-05]
[1776824190604,82.81,76852.45,1.1,0.0,0.0,2e-05]
[1776824191611,82.81,76858.35,1.1,0.0,0.0,2e-05]
[1776824194631,82.81,76849.26,1.1,0.0,0.0,2e-05]
[1776824199667,82.81,76851.62,1.1,0.0,0.0,2e-05]
[1776824201680,82.81,76838.93,1.1,0.0,0.0,2e-05]
[1776824206669,82.81,76836.41,1.1,0.0,0.0,2e-05]
[1776824206787,82.81,76877.66,1.1,0.0,0.0,2e-05]
[1776824208590,82.81,76877.66,1.1,0.0,0.0,2e-05]
[1776824208744,82.81,76921.06,1.1,0.0,0.0,1e-05]
[1776824211039,82.81,76924.52,1.1,0.0,0.0,1e-05]
[1776824211742,82.81,76924.52,1.1,0.0,0.0,1e-05]
[1776824211779,82.81,76952.21,1.1,0.0,0.0,1e-05]
[1776824212807,82.81,76963.28,1.1,0.0,0.0,1e-05]
[1776824213797,82.81,76969.91,1.1,0.0,0.0,1e-05]
[1776824214823,82.81,76950.75,1.1,0.0,0.0,1e-05]
[1776824215810,82.81,76931.64,1.1,0.0,0.0,1e-05]
[1776824216818,82.81,76914.2,1.1,0.0,0.0,1e-05]
[1776824217828,82.81,76908.27,1.1,0.0,0.0,1e-05]
[1776824221858,82.81,76884.32,1.1,0.0,0.0,2e-05]
[1776824222864,82.81,76891.19,1.1,0.0,0.0,2e-05]
[1776824223884,82.81,76907.47,1.1,0.0,0.0,1e-05]
[1776824224887,82.81,76942.04,1.1,0.0,0.0,1e-05]
[1776824225961,82.81,76942.04,1.1,0.0,0.0,1e-05]
[1776824225894,82.81,76958.6,1.1,0.0,0.0,1e-05]
[1776824226911,82.81,76978.11,1.1,0.0,0.0,1e-05]
[1776824227908,82.81,76993.45,1.1,0.0,0.0,1e-05]
[1776824228643,82.81,76993.45,1.1,0.0,0.0,1e-05]
[1776824228919,82.81,76996.57,1.1,0.0,0.0,1e-05]
[1776824229934,82.81,77042.36,1.1,0.0,0.0,1e-05]
[1776824231238,82.81,77054.67,1.1,0.0,0.0,1e-05]
[1776824231946,82.81,77074.96,1.1,0.0,0.0,1e-05]
[1776824232963,82.81,77081.27,1.1,0.0,0.0,1e-05]
[1776824234976,82.81,77095.19,1.1,0.0,0.0,1e-05]
[1776824235788,82.81,77095.19,1.1,0.0,0.0,1e-05]
[1776824235990,82.81,77083.54,1.1,0.0,0.0,1e-05]
[1776824236734,82.81,77083.54,1.1,0.0,0.0,1e-05]
[1776824237097,82.81,77051.22,1.1,0.0,0.0,1e-05]
[1776824238038,82.81,77035.99,1.1,0.0,0.0,1e-05]
[1776824239079,82.81,77046.86,1.1,0.0,0.0,1e-05]
[1776824241033,82.81,77054.13,1.1,0.0,0.0,1e-05]
[1776824242040,82.81,77064.95,1.1,0.0,0.0,1e-05]
[1776824246404,82.81,77066.71,1.1,0.0,0.0,1e-05]
[1776824247085,82.81,77094.79,1.1,0.0,0.0,1e-05]
[1776824247361,82.81,77094.79,1.1,0.0,0.0,1e-05]
[1776824248091,82.81,77121.3,1.1,0.0,0.0,1e-05]
[1776824249098,82.81,77129.79,1.1,0.0,0.0,1e-05]
[1776824251113,82.81,77123.89,1.1,0.0,0.0,1e-05]
[1776824253129,82.81,77117.49,1.1,0.0,0.0,1e-05]
[1776824254135,82.81,77101.95,1.1,0.0,0.0,1e-05]
[1776824257156,82.81,77108.98,1.1,0.0,0.0,1e-05]
[1776824259170,82.81,77117.36,1.1,0.0,0.0,1e-05]
[1776824260177,82.81,77126.07,1.1,0.0,0.0,1e-05]
[1776824262194,82.81,77118.52,1.1,0.0,0.0,1e-05]
[1776824264208,82.81,77124.82,1.1,0.0,0.0,1e-05]
[1776824267228,82.81,77116.16,1.1,0.0,0.0,1e-05]
[1776824268234,82.81,77108.97,1.1,0.0,0.0,1e-05]
[1776824272261,82.81,77100.99,1.1,0.0,0.0,1e-05]
[1776824273273,82.81,77089.56,1.1,0.0,0.0,1e-05]
[1776824277296,82.81,77083.54,1.1,0.0,0.0,1e-05]
[1776824278719,82.81,77092.17,1.1,0.0,0.0,1e-05]
[1776824281325,82.81,77080.27,1.1,0.0,0.0,1e-05]
[1776824282332,82.81,77067.44,1.1,0.0,0.0,1e-05]
[1776824284355,82.81,77059.56,1.1,0.0,0.0,1e-05]
[1776824287370,82.81,77053.12,1.1,0.0,0.0,1e-05]
[1776824290395,82.81,77072.88,1.1,0.0,0.0,1e-05]
[1776824291402,82.81,77081.72,1.1,0.0,0.0,1e-05]
[1776824295430,82.81,77066.43,1.1,0.0,0.0,1e-05]
[1776824296436,82.81,77053.5,1.1,0.0,0.0,1e-05]
[1776824297445,82.81,77047.76,1.1,0.0,0.0,1e-05]
[1776824298865,82.81,77034.87,1.1,0.0,0.0,1e-05]
[1776824301474,82.81,77046.17,1.1,0.0,0.0,1e-05]
[1776824302481,82.81,77053.9,1.1,0.0,0.0,1e-05]
[1776824306514,82.81,77047.89,1.1,0.0,0.0,1e-05]
[1776824307520,82.81,77038.92,1.1,0.0,0.0,1e-05]
[1776824308936,82.81,77044.69,1.1,0.0,0.0,1e-05]
[1776824311549,82.81,77051.16,1.1,0.0,0.0,1e-05]
[1776824312556,82.81,77070.04,1.1,0.0,0.0,1e-05]
[1776824313562,82.81,77080.31,1.1,0.0,0.0,1e-05]
[1776824316584,82.81,77086.79,1.1,0.0,0.0,1e-05]
[1776824319006,82.81,77077.11,1.1,0.0,0.0,1e-05]
[1776824324641,82.81,77073.21,1.1,0.0,0.0,1e-05]
[1776824326671,82.81,77080.2,1.1,0.0,0.0,1e-05]
[1776824327667,82.81,77093.38,1.1,0.0,0.0,1e-05]
[1776824329088,82.81,77140.59,1.1,0.0,0.0,1e-05]
[1776824330689,82.81,77157.53,1.1,0.0,0.0,1e-05]
[1776824331696,82.81,77145.83,1.1,0.0,0.0,1e-05]
[1776824332703,82.81,77129.42,1.1,0.0,0.0,1e-05]
[1776824334722,82.81,77137.17,1.1,0.0,0.0,1e-05]
[1776824335726,82.81,77144.63,1.1,0.0,0.0,1e-05]
[1776824337736,82.81,77155.93,1.1,0.0,0.0,1e-05]
[1776824339164,82.81,77165.69,1.1,0.0,0.0,1e-05]
[1776824341768,82.81,77158.55,1.1,0.0,0.0,1e-05]
[1776824342777,82.81,77144.95,1.1,0.0,0.0,1e-05]
[1776824343788,82.81,77130.0,1.1,0.0,0.0,1e-05]
[1776824344792,82.81,77115.84,1.1,0.0,0.0,1e-05]
[1776824346818,82.81,77122.36,1.1,0.0,0.0,1e-05]
[1776824347823,82.81,77115.09,1.1,0.0,0.0,1e-05]
[1776824352857,82.81,77114.49,1.1,0.0,0.0,1e-05]
[1776824353866,82.81,77107.73,1.1,0.0,0.0,1e-05]
[1776824359321,82.81,77109.69,1.1,0.0,0.0,1e-05]
[1776824361920,82.81,77117.1,1.1,0.0,0.0,1e-05]
[1776824365948,82.81,77110.03,1.1,0.0,0.0,1e-05]
[1776824366955,82.81,77100.61,1.1,0.0,0.0,1e-05]
[1776824367975,82.81,77090.92,1.1,0.0,0.0,1e-05]
[1776824368977,82.81,77084.8,1.1,0.0,0.0,1e-05]
[1776824370987,82.81,77078.18,1.1,0.0,0.0,1e-05]
[1776824371993,82.81,77072.15,1.1,0.0,0.0,1e-05]
[1776824375015,82.81,77065.23,1.1,0.0,0.0,1e-05]
[1776824376021,82.81,77057.07,1.1,0.0,0.0,1e-05]
[1776824377034,82.81,77049.02,1.1,0.0,0.0,1e-05]
[1776824379046,82.81,77028.53,1.1,0.0,0.0,1e-05]
[1776824383073,82.81,77022.13,1.1,0.0,0.0,1e-05]
[1776824385087,82.81,77015.76,1.1,0.0,0.0,1e-05]
[1776824389115,82.81,77009.81,1.1,0.0,0.0,1e-05]
[1776824394150,82.81,77007.74,1.1,0.0,0.0,1e-05]
[1776824398179,82.81,77014.12,1.1,0.0,0.0,1e-05]
[1776824403219,82.81,77017.12,1.1,0.0,0.0,1e-05]
[1776824404228,82.81,77023.15,1.1,0.0,0.0,1e-05]
[1776824405238,82.81,77034.18,1.1,0.0,0.0,1e-05]
[1776824406247,82.81,77041.42,1.1,0.0,0.0,1e-05]
[1776824407285,82.81,77049.12,1.1,0.0,0.0,1e-05]
[1776824409283,82.81,77060.76,1.1,0.0,0.0,1e-05]
[1776824411298,82.81,77050.19,1.1,0.0,0.0,1e-05]
[1776824413313,82.81,77056.69,1.1,0.0,0.0,1e-05]
[1776824416332,82.81,77046.99,1.1,0.0,0.0,1e-05]
[1776824418348,82.81,77031.41,1.1,0.0,0.0,1e-05]
[1776824419354,82.81,77016.4,1.1,0.0,0.0,1e-05]
[1776824420367,82.81,77009.97,1.1,0.0,0.0,1e-05]
[1776824425394,82.81,76998.63,1.1,0.0,0.0,1e-05]
[1776824427410,82.81,76992.8,1.1,0.0,0.0,1e-05]
[1776824431439,82.81,76989.58,1.1,0.0,0.0,1e-05]
[1776824436475,82.81,76987.68,1.1,0.0,0.0,1e-05]
[1776824438487,82.81,76981.49,1.1,0.0,0.0,1e-05]
[1776824439893,82.81,76970.14,1.1,0.0,0.0,1e-05]
[1776824442515,82.81,76961.62,1.1,0.0,0.0,1e-05]
[1776824446543,82.81,76967.32,1.1,0.0,0.0,1e-05]
[1776824449963,82.81,76961.46,1.1,0.0,0.0,1e-05]
[1776824452586,82.81,76952.19,1.1,0.0,0.0,1e-05]
[1776824457624,82.81,76946.63,1.1,0.0,0.0,1e-05]
[1776824460036,82.81,76930.09,1.1,0.0,0.0,1e-05]
[1776824464680,82.81,76935.97,1.1,0.0,0.0,1e-05]
[1776824470108,82.81,76936.3,1.1,0.0,0.0,1e-05]
[1776824471733,82.81,76928.24,1.1,0.0,0.0,1e-05]
[1776824473744,82.81,76917.65,1.1,0.0,0.0,1e-05]
[1776824478777,82.81,76918.94,1.1,0.0,0.0,1e-05]
[1776824480178,82.81,76931.37,1.1,0.0,0.0,1e-05]
[1776824482806,82.81,76937.75,1.1,0.0,0.0,1e-05]
[1776824485831,82.81,76929.68,1.1,0.0,0.0,1e-05]
[1776824490865,82.81,76931.65,1.1,0.0,0.0,1e-05]
[1776824491871,82.81,76930.5,1.1,0.0,0.0,1e-05]
[1776824496908,82.81,76927.68,1.1,0.0,0.0,1e-05]
[1776824497915,82.81,76918.93,1.1,0.0,0.0,1e-05]
[1776824498922,82.81,76911.98,1.1,0.0,0.0,1e-05]
[1776824500329,82.81,76905.71,1.1,0.0,0.0,1e-05]
[1776824503957,82.81,76898.99,1.1,0.0,0.0,1e-05]
[1776824508993,82.81,76898.47,1.1,0.0,0.0,1e-05]
[1776824514029,82.81,76899.12,1.1,0.0,0.0,1e-05]
[1776824519064,82.81,76891.47,1.1,0.0,0.0,1e-05]
[1776824524099,82.81,76889.14,1.1,0.0,0.0,1e-05]
[1776824529134,82.81,76871.98,1.1,0.0,0.0,1e-05]
[1776824530540,82.81,76865.68,1.1,0.0,0.0,1e-05]
[1776824536183,82.81,76862.09,1.1,0.0,0.0,1e-05]
[1776824541220,82.81,76858.75,1.1,0.0,0.0,1e-05]
[1776824546253,82.81,76853.35,1.1,0.0,0.0,1e-05]
[1776824551289,82.81,76848.5,1.1,0.0,0.0,1e-05]
[1776824556326,82.81,76846.34,1.1,0.0,0.0,1e-05]
[1776824561360,82.81,76838.81,1.1,0.0,0.0,1e-05]
[1776824566397,82.81,76842.55,1.1,0.0,0.0,1e-05]
[1776824571430,82.81,76845.58,1.1,0.0,0.0,1e-05]
[1776824576465,82.81,76846.24,1.1,0.0,0.0,1e-05]
[1776824581500,82.81,76840.74,1.1,0.0,0.0,1e-05]
[1776824582507,82.81,76834.21,1.1,0.0,0.0,1e-05]
[1776824583514,82.81,76825.61,1.1,0.0,0.0,1e-05]
[1776824585528,82.81,76816.48,1.1,0.0,0.0,2e-05]
[1776824590565,82.81,76814.86,1.1,0.0,0.0,2e-05]
[1776824594600,82.81,76809.06,1.1,0.0,0.0,2e-05]
[1776824599628,82.81,76806.01,1.1,0.0,0.0,2e-05]
[1776824600636,82.81,76799.76,1.1,0.0,0.0,2e-05]
[1776824601640,82.81,76792.94,1.1,0.0,0.0,2e-05]
[1776824603656,82.81,76783.52,1.1,0.0,0.0,2e-05]
[1776824608695,82.81,76790.66,1.1,0.0,0.0,2e-05]
[1776824611132,82.81,76804.68,1.1,0.0,0.0,2e-05]
[1776824614734,82.81,76814.31,1.1,0.0,0.0,1e-05]
[1776824619769,82.81,76811.16,1.1,0.0,0.0,1e-05]
[1776824624804,82.81,76818.16,1.1,0.0,0.0,1e-05]
[1776824627825,82.81,76826.81,1.1,0.0,0.0,1e-05]
[1776824632861,82.81,76825.09,1.1,0.0,0.0,1e-05]
[1776824635468,82.81,76825.34,1.1,0.0,0.0,1e-05]
[1776824635509,82.81,76825.35,1.1,0.0,0.0,1e-05]
[1776824637151,82.81,76825.35,1.1,0.0,0.0,1e-05]
[1776824637585,82.81,76825.35,1.1,0.0,0.0,1e-05]
[1776824637621,82.81,76885.39,1.1,0.0,0.0,1e-05]
[1776824638558,82.81,76885.39,1.1,0.0,0.0,1e-05]
[1776824638598,82.81,76944.73,1.1,0.0,0.0,1e-05]
[1776824639933,82.81,76956.28,1.1,0.0,0.0,1e-05]
[1776824640915,82.81,76956.28,1.1,0.0,0.0,1e-05]
[1776824641018,82.81,76998.77,1.1,0.0,0.0,1e-05]
[1776824641883,82.81,76998.77,1.1,0.0,0.0,1e-05]
[1776824641911,82.81,76998.77,1.1,0.0,0.0,1e-05]
[1776824643367,82.81,76998.77,1.1,0.0,0.0,1e-05]
[1776824643449,82.81,77104.39,1.1,0.0,0.0,1e-05]
[1776824644973,82.81,77112.46,1.1,0.0,0.0,1e-05]
[1776824650011,82.81,77097.98,1.1,0.0,0.0,1e-05]
[1776824651435,82.81,77085.21,1.1,0.0,0.0,1e-05]
[1776824654056,82.81,77071.21,1.1,0.0,0.0,1e-05]
[1776824656071,82.81,77062.2,1.1,0.0,0.0,1e-05]
[1776824658082,82.81,77054.68,1.1,0.0,0.0,1e-05]
[1776824659090,82.81,77047.06,1.1,0.0,0.0,1e-05]
[1776824664125,82.81,77055.81,1.1,0.0,0.0,1e-05]
[1776824669159,82.81,77039.94,1.1,0.0,0.0,1e-05]
[1776824670167,82.81,77026.95,1.1,0.0,0.0,1e-05]
[1776824671583,82.81,77019.17,1.1,0.0,0.0,1e-05]
[1776824674194,82.81,77003.54,1.1,0.0,0.0,1e-05]
[1776824675203,82.81,76997.31,1.1,0.0,0.0,1e-05]
[1776824677221,82.81,77006.33,1.1,0.0,0.0,1e-05]
[1776824678223,82.81,77013.76,1.1,0.0,0.0,1e-05]
[1776824681661,82.81,77005.59,1.1,0.0,0.0,1e-05]
[1776824687285,82.81,77006.27,1.1,0.0,0.0,1e-05]
[1776824692321,82.81,77010.16,1.1,0.0,0.0,1e-05]
[1776824697356,82.81,77004.59,1.1,0.0,0.0,1e-05]
[1776824702394,82.81,77007.99,1.1,0.0,0.0,1e-05]
[1776824703398,82.81,77028.17,1.1,0.0,0.0,1e-05]
[1776824704406,82.81,77048.53,1.1,0.0,0.0,1e-05]
[1776824707433,82.81,77062.64,1.1,0.0,0.0,1e-05]
[1776824709442,82.81,77072.33,1.1,0.0,0.0,1e-05]
[1776824711455,82.81,77066.19,1.1,0.0,0.0,1e-05]
[1776824716490,82.81,77064.55,1.1,0.0,0.0,1e-05]
[1776824718504,82.81,77076.07,1.1,0.0,0.0,1e-05]
[1776824720519,82.81,77085.91,1.1,0.0,0.0,1e-05]
[1776824721526,82.81,77106.08,1.1,0.0,0.0,1e-05]
[1776824722533,82.81,77116.44,1.1,0.0,0.0,1e-05]
[1776824726561,82.81,77127.39,1.1,0.0,0.0,1e-05]
[1776824729582,82.81,77133.17,1.1,0.0,0.0,0.0]
[1776824731598,82.81,77127.3,1.1,0.0,0.0,0.0]
[1776824733612,82.81,77113.59,1.1,0.0,0.0,1e-05]
[1776824735625,82.81,77104.76,1.1,0.0,0.0,1e-05]
[1776824737638,82.81,77095.97,1.1,0.0,0.0,1e-05]
[1776824739653,82.81,77089.81,1.1,0.0,0.0,1e-05]
[1776824743679,82.81,77101.27,1.1,0.0,0.0,1e-05]
[1776824744688,82.81,77112.58,1.1,0.0,0.0,1e-05]
[1776824749722,82.81,77106.25,1.1,0.0,0.0,1e-05]
[1776824754757,82.81,77095.47,1.1,0.0,0.0,1e-05]
[1776824756771,82.81,77087.19,1.1,0.0,0.0,1e-05]
[1776824761813,82.81,77090.65,1.1,0.0,0.0,1e-05]
[1776824762816,82.81,77098.82,1.1,0.0,0.0,1e-05]
[1776824763824,82.81,77106.85,1.1,0.0,0.0,1e-05]
[1776824767850,82.81,77098.7,1.1,0.0,0.0,1e-05]
[1776824772886,82.81,77092.48,1.1,0.0,0.0,1e-05]
[1776824777921,82.81,77095.76,1.1,0.0,0.0,1e-05]
[1776824782368,82.81,77101.42,1.1,0.0,0.0,1e-05]
[1776824783963,82.81,77107.55,1.1,0.0,0.0,1e-05]
[1776824786984,82.81,77101.01,1.1,0.0,0.0,1e-05]
[1776824791012,82.81,77103.05,1.1,0.0,0.0,1e-05]
[1776824796129,82.81,77105.61,1.1,0.0,0.0,0.0]
[1776824797256,82.81,77113.58,1.1,0.0,0.0,0.0]
[1776824798108,82.81,77137.14,1.1,0.0,0.0,0.0]
[1776824802518,82.81,77149.11,1.1,0.0,0.0,0.0]
[1776824808156,82.81,77154.01,1.1,0.0,0.0,0.0]
[1776824811177,82.81,77145.61,1.1,0.0,0.0,0.0]
[1776824812588,82.81,77139.0,1.1,0.0,0.0,0.0]
[1776824814198,82.81,77132.23,1.1,0.0,0.0,0.0]
[1776824819234,82.81,77131.95,1.1,0.0,0.0,0.0]
[1776824820241,82.81,77138.76,1.1,0.0,0.0,0.0]
[1776824822658,82.81,77146.93,1.1,0.0,0.0,0.0]
[1776824826282,82.81,77139.76,1.1,0.0,0.0,0.0]
[1776824829304,82.81,77147.18,1.1,0.0,0.0,0.0]
[1776824831318,82.81,77154.49,1.1,0.0,0.0,0.0]
[1776824835346,82.81,77143.19,1.1,0.0,0.0,0.0]
[1776824840382,82.81,77145.78,1.1,0.0,0.0,0.0]
[1776824845418,82.81,77148.8,1.1,0.0,0.0,0.0]
[1776824850454,82.81,77143.6,1.1,0.0,0.0,0.0]
[1776824851461,82.81,77143.89,1.1,0.0,0.0,0.0]
[1776824856498,82.81,77140.17,1.1,0.0,0.0,0.0]
[1776824861532,82.81,77148.13,1.1,0.0,0.0,0.0]
[1776824866567,82.81,77144.76,1.1,0.0,0.0,0.0]
[1776824871602,82.81,77144.33,1.1,0.0,0.0,0.0]
[1776824873017,82.81,77138.43,1.1,0.0,0.0,0.0]
[1776824878651,82.81,77133.61,1.1,0.0,0.0,0.0]
[1776824883686,82.81,77132.46,1.1,0.0,0.0,0.0]
[1776824888721,82.81,77126.06,1.1,0.0,0.0,0.0]
[1776824892748,82.81,77136.55,1.1,0.0,0.0,0.0]
[1776824897784,82.81,77140.19,1.1,0.0,0.0,0.0]
[1776824902820,82.81,77143.65,1.1,0.0,0.0,0.0]
[1776824906849,82.81,77150.9,1.1,0.0,0.0,0.0]
[1776824911887,82.81,77152.08,1.1,0.0,0.0,0.0]
[1776824916922,82.81,77152.73,1.1,0.0,0.0,0.0]
[1776824921958,82.81,77153.0,1.1,0.0,0.0,0.0]
[1776824924978,82.81,77161.43,1.1,0.0,0.0,0.0]
[1776824925995,82.81,77167.3,1.1,0.0,0.0,0.0]
[1776824928001,82.81,77184.08,1.1,0.0,0.0,0.0]
[1776824931064,82.81,77194.33,1.1,0.0,0.0,0.0]
[1776824933049,82.81,77188.4,1.1,0.0,0.0,0.0]
[1776824935067,82.81,77180.35,1.1,0.0,0.0,0.0]
[1776824936071,82.81,77166.42,1.1,0.0,0.0,0.0]
[1776824937079,82.81,77154.8,1.1,0.0,0.0,0.0]
[1776824940099,82.81,77165.18,1.1,0.0,0.0,0.0]
[1776824942112,82.81,77175.18,1.1,0.0,0.0,0.0]
[1776824947156,82.81,77175.04,1.1,0.0,0.0,0.0]
[1776824949165,82.81,77180.78,1.1,0.0,0.0,0.0]
[1776824954199,82.81,77180.68,1.1,0.0,0.0,0.0]
[1776824958227,82.81,77170.1,1.1,0.0,0.0,0.0]
[1776824959234,82.81,77164.31,1.1,0.0,0.0,0.0]
[1776824962259,82.81,77173.29,1.1,0.0,0.0,0.0]
[1776824963653,82.81,77182.63,1.1,0.0,0.0,0.0]
[1776824969307,82.81,77179.15,1.1,0.0,0.0,0.0]
[1776824971323,82.81,77177.04,1.1,0.0,0.0,0.0]
[1776824973731,82.81,77184.35,1.1,0.0,0.0,0.0]
[1776824979388,82.81,77186.82,1.1,0.0,0.0,0.0]
[1776824980396,82.81,77193.0,1.1,0.0,0.0,0.0]
[1776824981404,82.81,77203.86,1.1,0.0,0.0,0.0]
[1776824982412,82.81,77212.36,1.1,0.0,0.0,0.0]
[1776824983812,82.81,77204.59,1.1,0.0,0.0,0.0]
[1776824986518,82.81,77212.82,1.1,0.0,0.0,0.0]
[1776824988499,82.81,77220.04,1.1,0.0,0.0,0.0]
[1776824990525,82.81,77229.24,1.1,0.0,0.0,0.0]
[1776824991490,82.81,77236.04,1.1,0.0,0.0,0.0]
[1776824995520,82.81,77228.51,1.1,0.0,0.0,0.0]
[1776824996524,82.81,77221.15,1.1,0.0,0.0,0.0]
[1776824997531,82.81,77215.09,1.1,0.0,0.0,0.0]
[1776825001588,82.81,77224.29,1.1,0.0,0.0,0.0]
[1776825002586,82.81,77247.37,1.1,0.0,0.0,0.0]
[1776825004023,82.81,77297.85,1.1,0.0,0.0,0.0]
[1776825006610,82.81,77280.57,1.1,0.0,0.0,0.0]
[1776825008624,82.81,77292.97,1.1,0.0,0.0,0.0]
[1776825009632,82.81,77307.42,1.1,0.0,0.0,0.0]
[1776825012703,82.81,77301.06,1.1,0.0,0.0,0.0]
[1776825014106,82.81,77312.71,1.1,0.0,0.0,0.0]
[1776825019705,82.81,77318.58,1.1,0.0,0.0,0.0]
[1776825020718,82.81,77327.68,1.1,0.0,0.0,0.0]
[1776825025759,82.81,77331.19,1.1,0.0,0.0,0.0]
[1776825028771,82.81,77321.0,1.1,0.0,0.0,0.0]
[1776825031792,82.81,77319.63,1.1,0.0,0.0,0.0]
[1776825036848,82.81,77300.82,1.1,0.0,0.0,0.0]
[1776825037834,82.81,77284.12,1.1,0.0,0.0,0.0]
[1776825038841,82.81,77271.48,1.1,0.0,0.0,0.0]
[1776825040856,82.81,77265.55,1.1,0.0,0.0,0.0]
[1776825044317,82.81,77272.13,1.1,0.0,0.0,0.0]
[1776825049921,82.81,77273.65,1.1,0.0,0.0,0.0]
[1776825052946,82.81,77263.17,1.1,0.0,0.0,0.0]
[1776825055968,82.81,77250.89,1.1,0.0,0.0,0.0]
[1776825057980,82.81,77240.17,1.1,0.0,0.0,0.0]
[1776825058990,82.81,77233.69,1.1,0.0,0.0,0.0]
[1776825062013,82.81,77210.48,1.1,0.0,0.0,0.0]
[1776825063017,82.81,77199.12,1.1,0.0,0.0,0.0]
[1776825064026,82.81,77193.1,1.1,0.0,0.0,0.0]
[1776825066039,82.81,77207.97,1.1,0.0,0.0,0.0]
[1776825067047,82.81,77219.35,1.1,0.0,0.0,0.0]
[1776825072085,82.81,77216.02,1.1,0.0,0.0,0.0]
[1776825077118,82.81,77225.1,1.1,0.0,0.0,0.0]
[1776825080139,82.81,77213.04,1.1,0.0,0.0,0.0]
[1776825081157,82.81,77205.13,1.1,0.0,0.0,0.0]
[1776825082154,82.81,77195.07,1.1,0.0,0.0,0.0]
[1776825083161,82.81,77204.3,1.1,0.0,0.0,0.0]
[1776825084169,82.81,77194.77,1.1,0.0,0.0,0.0]
[1776825085182,82.81,77186.88,1.1,0.0,0.0,0.0]
[1776825087192,82.81,77171.68,1.1,0.0,0.0,0.0]
[1776825088198,82.81,77165.82,1.1,0.0,0.0,0.0]
[1776825092225,82.81,77140.21,1.1,0.0,0.0,0.0]
[1776825093233,82.81,77131.59,1.1,0.0,0.0,0.0]
[1776825097261,82.81,77144.2,1.1,0.0,0.0,0.0]
[1776825100282,82.81,77157.81,1.1,0.0,0.0,0.0]
[1776825103303,82.81,77148.69,1.1,0.0,0.0,0.0]
[1776825107331,82.81,77140.36,1.1,0.0,0.0,0.0]
[1776825111358,82.81,77153.65,1.1,0.0,0.0,0.0]
[1776825116395,82.81,77148.01,1.1,0.0,0.0,0.0]
[1776825117401,82.81,77137.91,1.1,0.0,0.0,0.0]
[1776825118413,82.81,77123.89,1.1,0.0,0.0,0.0]
[1776825119418,82.81,77113.31,1.1,0.0,0.0,0.0]
[1776825121429,82.81,77101.92,1.1,0.0,0.0,0.0]
[1776825125460,82.81,77096.14,1.1,0.0,0.0,0.0]
[1776825129488,82.81,77089.51,1.1,0.0,0.0,0.0]
[1776825133541,82.81,77082.34,1.1,0.0,0.0,0.0]
[1776825137558,82.81,77088.67,1.1,0.0,0.0,0.0]
[1776825142591,82.81,77092.47,1.1,0.0,0.0,0.0]
[1776825147627,82.81,77096.84,1.1,0.0,0.0,0.0]
[1776825151655,82.81,77093.79,1.1,0.0,0.0,0.0]
[1776825156690,82.81,77094.68,1.1,0.0,0.0,0.0]
[1776825159711,82.81,77114.54,1.1,0.0,0.0,0.0]
[1776825160717,82.81,77120.21,1.1,0.0,0.0,0.0]
[1776825165753,82.81,77125.31,1.1,0.0,0.0,0.0]
[1776825167767,82.81,77118.09,1.1,0.0,0.0,0.0]
[1776825171804,82.81,77103.61,1.1,0.0,0.0,0.0]
[1776825172812,82.81,77097.05,1.1,0.0,0.0,0.0]
[1776825175267,82.81,77090.82,1.1,0.0,0.0,0.0]
[1776825176846,82.81,77103.57,1.1,0.0,0.0,0.0]
[1776825177854,82.81,77111.87,1.1,0.0,0.0,0.0]
[1776825182888,82.81,77108.04,1.1,0.0,0.0,0.0]
[1776825185340,82.81,77119.99,1.1,0.0,0.0,0.0]
[1776825186917,82.81,77108.89,1.1,0.0,0.0,0.0]
[1776825187925,82.81,77100.07,1.1,0.0,0.0,0.0]
[1776825192961,82.81,77100.15,1.1,0.0,0.0,0.0]
[1776825196989,82.81,77092.94,1.1,0.0,0.0,0.0]
[1776825202025,82.81,77087.7,1.1,0.0,0.0,0.0]
[1776825205481,82.81,77097.1,1.1,0.0,0.0,0.0]
[1776825208067,82.81,77086.8,1.1,0.0,0.0,0.0]
[1776825209074,82.81,77092.46,1.1,0.0,0.0,0.0]
[1776825211089,82.81,77094.03,1.1,0.0,0.0,0.0]
[1776825215551,82.81,77085.72,1.1,0.0,0.0,0.0]
[1776825219146,82.81,77092.8,1.1,0.0,0.0,0.0]
[1776825220152,82.81,77085.63,1.1,0.0,0.0,0.0]
[1776825221159,82.81,77078.0,1.1,0.0,0.0,0.0]
[1776825226205,82.81,77076.03,1.1,0.0,0.0,0.0]
[1776825228210,82.81,77083.29,1.1,0.0,0.0,0.0]
[1776825230222,82.81,77073.57,1.1,0.0,0.0,0.0]
[1776825235257,82.81,77067.73,1.1,0.0,0.0,0.0]
[1776825240292,82.81,77075.75,1.1,0.0,0.0,0.0]
[1776825241299,82.81,77081.46,1.1,0.0,0.0,0.0]
[1776825243313,82.81,77073.07,1.1,0.0,0.0,0.0]
[1776825245327,82.81,77080.23,1.1,0.0,0.0,0.0]
[1776825250362,82.81,77081.6,1.1,0.0,0.0,0.0]
[1776825255397,82.81,77077.64,1.1,0.0,0.0,0.0]
[1776825260432,82.81,77080.76,1.1,0.0,0.0,0.0]
[1776825265467,82.81,77084.1,1.1,0.0,0.0,0.0]
[1776825270503,82.81,77085.1,1.1,0.0,0.0,0.0]
[1776825271522,82.81,77084.82,1.1,0.0,0.0,0.0]
[1776825276545,82.81,77085.86,1.1,0.0,0.0,0.0]
[1776825281583,82.81,77084.97,1.1,0.0,0.0,0.0]
[1776825282588,82.81,77096.06,1.1,0.0,0.0,0.0]
[1776825283596,82.81,77102.42,1.1,0.0,0.0,0.0]
[1776825288631,82.81,77103.79,1.1,0.0,0.0,0.0]
[1776825291655,82.81,77111.67,1.1,0.0,0.0,0.0]
[1776825292660,82.81,77127.24,1.1,0.0,0.0,0.0]
[1776825293666,82.81,77133.38,1.1,0.0,0.0,0.0]
[1776825298702,82.81,77133.78,1.1,0.0,0.0,0.0]
[1776825303742,82.81,77134.98,1.1,0.0,0.0,0.0]
[1776825304749,82.81,77142.23,1.1,0.0,0.0,0.0]
[1776825308779,82.81,77151.73,1.1,0.0,0.0,0.0]
[1776825309798,82.81,77159.01,1.1,0.0,0.0,0.0]
[1776825311807,82.81,77173.46,1.1,0.0,0.0,0.0]
[1776825316850,82.81,77178.92,1.1,0.0,0.0,0.0]
[1776825321883,82.81,77173.16,1.1,0.0,0.0,0.0]
[1776825326918,82.81,77171.66,1.1,0.0,0.0,0.0]
[1776825331955,82.81,77167.14,1.1,0.0,0.0,0.0]
[1776825337034,82.81,77165.48,1.1,0.0,0.0,0.0]
[1776825339002,82.81,77177.79,1.1,0.0,0.0,0.0]
[1776825343037,82.81,77170.89,1.1,0.0,0.0,0.0]
[1776825346473,82.81,77198.12,1.1,0.0,0.0,0.0]
[1776825348073,82.81,77206.72,1.1,0.0,0.0,0.0]
[1776825350088,82.81,77212.99,1.1,0.0,0.0,0.0]
[1776825355123,82.81,77210.15,1.1,0.0,0.0,0.0]
[1776825356546,82.81,77197.22,1.1,0.0,0.0,0.0]
[1776825359169,82.81,77186.77,1.1,0.0,0.0,0.0]
[1776825363206,82.81,77180.56,1.1,0.0,0.0,0.0]
[1776825366635,82.81,77170.03,1.1,0.0,0.0,0.0]
[1776825371263,82.81,77163.79,1.1,0.0,0.0,0.0]
[1776825376705,82.81,77142.85,1.1,0.0,0.0,0.0]
[1776825379326,82.81,77135.61,1.1,0.0,0.0,0.0]
[1776825382348,82.81,77145.45,1.1,0.0,0.0,0.0]
[1776825383361,82.81,77153.65,1.1,0.0,0.0,0.0]
[1776825384362,82.81,77159.9,1.1,0.0,0.0,0.0]
[1776825389399,82.81,77162.52,1.1,0.0,0.0,0.0]
[1776825391413,82.81,77163.97,1.1,0.0,0.0,0.0]
[1776825396447,82.81,77161.91,1.1,0.0,0.0,0.0]
[1776825397453,82.81,77152.56,1.1,0.0,0.0,0.0]
[1776825402489,82.81,77151.76,1.1,0.0,0.0,0.0]
[1776825404502,82.81,77142.9,1.1,0.0,0.0,0.0]
[1776825406517,82.81,77135.6,1.1,0.0,0.0,0.0]
[1776825409538,82.81,77128.37,1.1,0.0,0.0,0.0]
[1776825411552,82.81,77136.45,1.1,0.0,0.0,0.0]
[1776825416587,82.81,77141.38,1.1,0.0,0.0,0.0]
[1776825421622,82.81,77143.84,1.1,0.0,0.0,0.0]
[1776825424643,82.81,77133.82,1.1,0.0,0.0,0.0]
[1776825428676,82.81,77128.24,1.1,0.0,0.0,0.0]
[1776825432704,82.81,77121.86,1.1,0.0,0.0,0.0]
[1776825437742,82.81,77124.16,1.1,0.0,0.0,0.0]
[1776825442778,82.81,77118.98,1.1,0.0,0.0,0.0]
[1776825447815,82.81,77120.42,1.1,0.0,0.0,0.0]
[1776825451840,82.81,77120.68,1.1,0.0,0.0,0.0]
[1776825457276,82.81,77127.42,1.1,0.0,0.0,0.0]
[1776825462919,82.81,77125.48,1.1,0.0,0.0,0.0]
[1776825467955,82.81,77121.29,1.1,0.0,0.0,0.0]
[1776825472994,82.81,77119.81,1.1,0.0,0.0,0.0]
[1776825478028,82.81,77125.3,1.1,0.0,0.0,0.0]
[1776825483066,82.81,77123.11,1.1,0.0,0.0,0.0]
[1776825485084,82.81,77104.78,1.1,0.0,0.0,0.0]
[1776825486090,82.81,77092.57,1.1,0.0,0.0,0.0]
[1776825487486,82.81,77084.45,1.1,0.0,0.0,0.0]
[1776825491121,82.81,77075.25,1.1,0.0,0.0,0.0]
[1776825494144,82.81,77081.18,1.1,0.0,0.0,0.0]
[1776825495148,82.81,77091.58,1.1,0.0,0.0,0.0]
[1776825500186,82.81,77090.81,1.1,0.0,0.0,0.0]
[1776825505221,82.81,77092.24,1.1,0.0,0.0,0.0]
[1776825507631,82.81,77105.26,1.1,0.0,0.0,0.0]
[1776825510258,82.81,77097.45,1.1,0.0,0.0,0.0]
[1776825511263,82.81,77096.72,1.1,0.0,0.0,0.0]
[1776825513277,82.81,77107.83,1.1,0.0,0.0,0.0]
[1776825514284,82.81,77113.95,1.1,0.0,0.0,0.0]
[1776825519321,82.81,77115.57,1.1,0.0,0.0,0.0]
[1776825522342,82.81,77110.02,1.1,0.0,0.0,0.0]
[1776825527779,82.81,77112.23,1.1,0.0,0.0,0.0]
[1776825531404,82.81,77103.26,1.1,0.0,0.0,0.0]
[1776825535433,82.81,77097.03,1.1,0.0,0.0,0.0]
[1776825540468,82.81,77098.49,1.1,0.0,0.0,0.0]
[1776825545512,82.81,77094.84,1.1,0.0,0.0,0.0]
[1776825549715,82.81,77094.7,1.1,0.0,0.0,0.0]
[1776825549760,82.81,77116.9,1.1,0.0,0.0,0.0]
[1776825550521,82.81,77116.9,1.1,0.0,0.0,0.0]
[1776825550721,82.81,77116.9,1.1,0.0,0.0,0.0]
[1776825551558,82.81,77140.87,1.1,0.0,0.0,0.0]
[1776825551584,82.81,77154.11,1.1,0.0,0.0,0.0]
[1776825553591,82.81,77144.3,1.1,0.0,0.0,0.0]
[1776825558627,82.81,77144.14,1.1,0.0,0.0,0.0]
[1776825560641,82.81,77134.58,1.1,0.0,0.0,0.0]
[1776825565675,82.81,77127.54,1.1,0.0,0.0,0.0]
[1776825567689,82.81,77115.08,1.1,0.0,0.0,0.0]
[1776825570711,82.81,77124.52,1.1,0.0,0.0,0.0]
[1776825571720,82.81,77125.86,1.1,0.0,0.0,0.0]
[1776825573731,82.81,77114.2,1.1,0.0,0.0,0.0]
[1776825578770,82.81,77103.72,1.1,0.0,0.0,0.0]
[1776825580780,82.81,77094.79,1.1,0.0,0.0,0.0]
[1776825585815,82.81,77099.25,1.1,0.0,0.0,0.0]
[1776825590850,82.81,77101.61,1.1,0.0,0.0,0.0]
[1776825594878,82.81,77095.58,1.1,0.0,0.0,0.0]
[1776825599913,82.81,77096.41,1.1,0.0,0.0,0.0]
[1776825603944,82.81,77083.72,1.1,0.0,0.0,0.0]
[1776825604948,82.81,77077.89,1.1,0.0,0.0,0.0]
[1776825609985,82.81,77087.35,1.1,0.0,0.0,0.0]
[1776825613014,82.81,77100.06,1.1,0.0,0.0,0.0]
[1776825615022,82.81,77109.88,1.1,0.0,0.0,0.0]
[1776825620055,82.81,77110.35,1.1,0.0,0.0,0.0]
[1776825623078,82.81,77097.59,1.1,0.0,0.0,0.0]
[1776825624082,82.81,77091.42,1.1,0.0,0.0,0.0]
[1776825626099,82.81,77098.35,1.1,0.0,0.0,0.0]
[1776825627103,82.81,77105.13,1.1,0.0,0.0,0.0]
[1776825631132,82.81,77108.14,1.1,0.0,0.0,0.0]
[1776825636166,82.81,77114.04,1.1,0.0,0.0,0.0]
[1776825641201,82.81,77107.98,1.1,0.0,0.0,0.0]
[1776825643215,82.81,77114.22,1.1,0.0,0.0,0.0]
[1776825646237,82.81,77128.58,1.1,0.0,0.0,0.0]
[1776825647243,82.81,77135.37,1.1,0.0,0.0,0.0]
[1776825652278,82.81,77146.74,1.1,0.0,0.0,0.0]
[1776825656306,82.81,77154.12,1.1,0.0,0.0,0.0]
[1776825660334,82.81,77160.67,1.1,0.0,0.0,0.0]
[1776825663355,82.81,77168.2,1.1,0.0,0.0,0.0]
[1776825666376,82.81,77174.4,1.1,0.0,0.0,0.0]
[1776825671411,82.81,77174.63,1.1,0.0,0.0,0.0]
[1776825676446,82.81,77173.31,1.1,0.0,0.0,0.0]
[1776825680474,82.81,77180.27,1.1,0.0,0.0,0.0]
[1776825685510,82.81,77197.32,1.1,0.0,0.0,0.0]
[1776825686517,82.81,77189.93,1.1,0.0,0.0,0.0]
[1776825691551,82.81,77186.18,1.1,0.0,0.0,0.0]
[1776825696587,82.81,77191.89,1.1,0.0,0.0,0.0]
[1776825697604,82.81,77198.99,1.1,0.0,0.0,0.0]
[1776825702629,82.81,77195.12,1.1,0.0,0.0,0.0]
[1776825705651,82.81,77204.09,1.1,0.0,0.0,0.0]
[1776825707664,82.81,77195.55,1.1,0.0,0.0,0.0]
[1776825709070,82.81,77186.51,1.1,0.0,0.0,0.0]
[1776825712702,82.81,77179.68,1.1,0.0,0.0,0.0]
[1776825716729,82.81,77173.93,1.1,0.0,0.0,0.0]
[1776825719750,82.81,77165.44,1.1,0.0,0.0,0.0]
[1776825723777,82.81,77171.08,1.1,0.0,0.0,0.0]
[1776825728812,82.81,77168.6,1.1,0.0,0.0,0.0]
[1776825734896,82.81,77170.86,1.1,0.0,0.0,0.0]
[1776825736873,82.81,77179.98,1.1,0.0,0.0,0.0]
[1776825738885,82.81,77193.79,1.1,0.0,0.0,0.0]
[1776825740906,82.81,77200.91,1.1,0.0,0.0,0.0]
[1776825744928,82.81,77206.47,1.1,0.0,0.0,0.0]
[1776825745934,82.81,77214.53,1.1,0.0,0.0,0.0]
[1776825747950,82.81,77221.4,1.1,0.0,0.0,0.0]
[1776825751983,82.81,77243.8,1.1,0.0,0.0,0.0]
[1776825752989,82.81,77260.89,1.1,0.0,0.0,0.0]
[1776825753678,82.81,77260.89,1.1,0.0,0.0,0.0]
[1776825754012,82.81,77261.74,1.1,0.0,0.0,0.0]
[1776825755005,82.81,77261.74,1.1,0.0,0.0,0.0]
[1776825755021,82.81,77234.02,1.1,0.0,0.0,0.0]
[1776825760062,82.81,77243.01,1.1,0.0,0.0,0.0]
[1776825763080,82.81,77257.19,1.1,0.0,0.0,0.0]
[1776825764089,82.81,77270.64,1.1,0.0,0.0,0.0]
[1776825765096,82.81,77288.26,1.1,0.0,0.0,0.0]
[1776825766101,82.81,77294.95,1.1,0.0,0.0,0.0]
[1776825771135,82.81,77294.8,1.1,0.0,0.0,0.0]
[1776825773150,82.81,77282.45,1.1,0.0,0.0,0.0]
[1776825776171,82.81,77268.98,1.1,0.0,0.0,0.0]
[1776825777184,82.81,77259.71,1.1,0.0,0.0,0.0]
[1776825782230,82.81,77256.83,1.1,0.0,0.0,0.0]
[1776825783228,82.81,77264.0,1.1,0.0,0.0,0.0]
[1776825785243,82.81,77258.24,1.1,0.0,0.0,0.0]
[1776825790283,82.81,77252.86,1.1,0.0,0.0,0.0]
[1776825795311,82.81,77261.79,1.1,0.0,0.0,0.0]
[1776825800350,82.81,77262.75,1.1,0.0,0.0,0.0]
[1776825801355,82.81,77270.55,1.1,0.0,0.0,0.0]
[1776825806394,82.81,77262.13,1.1,0.0,0.0,0.0]
[1776825809794,82.81,77243.92,1.1,0.0,0.0,0.0]
[1776825811428,82.81,77239.43,1.1,0.0,0.0,0.0]
[1776825816460,82.81,77234.48,1.1,0.0,0.0,0.0]
[1776825817468,82.81,77228.76,1.1,0.0,0.0,0.0]
[1776825819866,82.81,77254.19,1.1,0.0,0.0,0.0]
[1776825823543,82.81,77247.21,1.1,0.0,0.0,0.0]
[1776825827568,82.81,77238.96,1.1,0.0,0.0,0.0]
[1776825829937,82.81,77225.82,1.1,0.0,0.0,0.0]
[1776825834617,82.81,77231.37,1.1,0.0,0.0,0.0]
[1776825840011,82.81,77241.37,1.1,0.0,0.0,0.0]
[1776825842680,82.81,77248.23,1.1,0.0,0.0,0.0]
[1776825844696,82.81,77257.5,1.1,0.0,0.0,0.0]
[1776825850080,82.81,77260.08,1.1,0.0,0.0,0.0]
[1776825852756,82.81,77267.54,1.1,0.0,0.0,0.0]
[1776825856782,82.81,77260.55,1.1,0.0,0.0,0.0]
[1776825858798,82.81,77253.18,1.1,0.0,0.0,0.0]
[1776825863832,82.81,77253.56,1.1,0.0,0.0,0.0]
[1776825868867,82.81,77252.39,1.1,0.0,0.0,0.0]
[1776825872894,82.81,77230.08,1.1,0.0,0.0,0.0]
[1776825878937,82.81,77235.17,1.1,0.0,0.0,0.0]
[1776825883972,82.81,77233.96,1.1,0.0,0.0,0.0]
[1776825889007,82.81,77234.51,1.1,0.0,0.0,0.0]
[1776825893038,82.81,77240.58,1.1,0.0,0.0,0.0]
[1776825898073,82.81,77241.2,1.1,0.0,0.0,0.0]
[1776825903109,82.81,77242.35,1.1,0.0,0.0,0.0]
[1776825908149,82.81,77251.98,1.1,0.0,0.0,0.0]
[1776825910181,82.81,77267.71,1.1,0.0,0.0,0.0]
[1776825912184,82.81,77234.04,1.1,0.0,0.0,0.0]
[1776825913190,82.81,77227.49,1.1,0.0,0.0,0.0]
[1776825914207,82.81,77235.41,1.1,0.0,0.0,0.0]
[1776825919232,82.81,77235.25,1.1,0.0,0.0,0.0]
[1776825924355,82.81,77235.94,1.1,0.0,0.0,0.0]
[1776825925361,82.81,77226.46,1.1,0.0,0.0,0.0]
[1776825926370,82.81,77219.13,1.1,0.0,0.0,0.0]
[1776825927376,82.81,77227.62,1.1,0.0,0.0,0.0]
[1776825929392,82.81,77219.54,1.1,0.0,0.0,0.0]
[1776825931405,82.81,77222.29,1.1,0.0,0.0,0.0]
[1776825936440,82.81,77223.52,1.1,0.0,0.0,0.0]
[1776825939459,82.81,77229.22,1.1,0.0,0.0,0.0]
[1776825943488,82.81,77235.14,1.1,0.0,0.0,0.0]
[1776825948522,82.81,77228.73,1.1,0.0,0.0,0.0]
[1776825950963,82.81,77220.87,1.1,0.0,0.0,0.0]
[1776825953561,82.81,77214.96,1.1,0.0,0.0,0.0]
[1776825958594,82.81,77215.15,1.1,0.0,0.0,0.0]
[1776825963631,82.81,77208.22,1.1,0.0,0.0,0.0]
[1776825964638,82.81,77202.34,1.1,0.0,0.0,0.0]
[1776825969674,82.81,77203.89,1.1,0.0,0.0,0.0]
[1776825975715,82.81,77208.11,1.1,0.0,0.0,0.0]
[1776825979752,82.81,77201.63,1.1,0.0,0.0,0.0]
[1776825982770,82.81,77195.85,1.1,0.0,0.0,0.0]
[1776825984784,82.81,77186.89,1.1,0.0,0.0,0.0]
[1776825989820,82.81,77185.55,1.1,0.0,0.0,0.0]
[1776825991244,82.81,77186.82,1.1,0.0,0.0,0.0]
[1776825996869,82.81,77185.5,1.1,0.0,0.0,0.0]
[1776825998884,82.81,77192.85,1.1,0.0,0.0,0.0]
[1776826001314,82.81,77206.02,1.1,0.0,0.0,0.0]
[1776826006939,82.81,77204.28,1.1,0.0,0.0,0.0]
[1776826011389,82.81,77220.18,1.1,0.0,0.0,0.0]
[1776826012982,82.81,77228.29,1.1,0.0,0.0,0.0]
[1776826013991,82.81,77236.19,1.1,0.0,0.0,0.0]
[1776826019029,82.81,77232.19,1.1,0.0,0.0,0.0]
[1776826024062,82.81,77235.03,1.1,0.0,0.0,0.0]
[1776826029097,82.81,77231.71,1.1,0.0,0.0,0.0]
[1776826034152,82.81,77229.23,1.1,0.0,0.0,0.0]
[1776826035160,82.81,77215.31,1.1,0.0,0.0,0.0]
[1776826036166,82.81,77206.2,1.1,0.0,0.0,0.0]
[1776826041201,82.81,77203.92,1.1,0.0,0.0,0.0]
[1776826046236,82.81,77194.48,1.1,0.0,0.0,0.0]
[1776826048251,82.81,77187.68,1.1,0.0,0.0,0.0]
[1776826051271,82.81,77186.58,1.1,0.0,0.0,0.0]
[1776826056307,82.81,77189.4,1.1,0.0,0.0,0.0]
[1776826061342,82.81,77187.37,1.1,0.0,0.0,0.0]
[1776826066378,82.81,77184.16,1.1,0.0,0.0,0.0]
[1776826069399,82.81,77192.56,1.1,0.0,0.0,0.0]
[1776826074437,82.81,77194.25,1.1,0.0,0.0,0.0]
[1776826079472,82.81,77195.36,1.1,0.0,0.0,0.0]
[1776826081486,82.81,77202.84,1.1,0.0,0.0,0.0]
[1776826087528,82.81,77200.84,1.1,0.0,0.0,0.0]
[1776826092563,82.81,77201.95,1.1,0.0,0.0,0.0]
[1776826097599,82.81,77201.33,1.1,0.0,0.0,0.0]
[1776826102634,82.81,77201.07,1.1,0.0,0.0,0.0]
[1776826107680,82.81,77201.05,1.1,0.0,0.0,0.0]
[1776826112094,82.81,77201.34,1.1,0.0,0.0,0.0]
[1776826117751,82.81,77205.78,1.1,0.0,0.0,0.0]
[1776826120771,82.81,77192.46,1.1,0.0,0.0,0.0]
[1776826122174,82.81,77175.13,1.1,0.0,0.0,0.0]
[1776826125807,82.81,77181.41,1.1,0.0,0.0,0.0]
[1776826127821,82.81,77188.39,1.1,0.0,0.0,0.0]
[1776826132856,82.81,77190.11,1.1,0.0,0.0,0.0]
[1776826137891,82.81,77188.38,1.1,0.0,0.0,0.0]
[1776826142316,82.81,77179.87,1.1,0.0,0.0,0.0]
[1776826147961,82.81,77176.63,1.1,0.0,0.0,0.0]
[1776826152998,82.81,77174.45,1.1,0.0,0.0,0.0]
[1776826154004,82.81,77167.08,1.1,0.0,0.0,0.0]
[1776826155011,82.81,77160.82,1.1,0.0,0.0,0.0]
[1776826160073,82.81,77158.96,1.1,0.0,0.0,0.0]
[1776826162456,82.81,77139.59,1.1,0.0,0.0,0.0]
[1776826168109,82.81,77136.91,1.1,0.0,0.0,0.0]
[1776826170124,82.81,77144.95,1.1,0.0,0.0,0.0]
[1776826171130,82.81,77145.48,1.1,0.0,0.0,0.0]
[1776826176165,82.81,77148.72,1.1,0.0,0.0,0.0]
[1776826180195,82.81,77154.68,1.1,0.0,0.0,0.0]
[1776826181200,82.81,77169.31,1.1,0.0,0.0,0.0]
[1776826186235,82.81,77174.82,1.1,0.0,0.0,0.0]
[1776826191270,82.81,77169.14,1.1,0.0,0.0,0.0]
[1776826196305,82.81,77169.8,1.1,0.0,0.0,0.0]
[1776826199327,82.81,77176.79,1.1,0.0,0.0,0.0]
[1776826204361,82.81,77175.68,1.1,0.0,0.0,0.0]
[1776826206375,82.81,77187.14,1.1,0.0,0.0,0.0]
[1776826207382,82.81,77194.53,1.1,0.0,0.0,0.0]
[1776826208389,82.81,77200.8,1.1,0.0,0.0,0.0]
[1776826209396,82.81,77207.09,1.1,0.0,0.0,0.0]
[1776826214433,82.81,77213.18,1.1,0.0,0.0,0.0]
[1776826218466,82.81,77224.43,1.1,0.0,0.0,0.0]
[1776826219483,82.81,77230.91,1.1,0.0,0.0,0.0]
[1776826224506,82.81,77236.04,1.1,0.0,0.0,0.0]
[1776826229542,82.81,77235.36,1.1,0.0,0.0,0.0]
[1776826232565,82.81,77235.16,1.1,0.0,0.0,0.0]
[1776826237598,82.81,77234.19,1.1,0.0,0.0,0.0]
[1776826242633,82.81,77227.97,1.1,0.0,0.0,0.0]
[1776826244647,82.81,77220.0,1.1,0.0,0.0,0.0]
[1776826249682,82.81,77216.63,1.1,0.0,0.0,0.0]
[1776826252702,82.81,77209.94,1.1,0.0,0.0,0.0]
[1776826257737,82.81,77210.8,1.1,0.0,0.0,0.0]
[1776826262774,82.81,77209.86,1.1,0.0,0.0,0.0]
[1776826265799,82.81,77219.63,1.1,0.0,0.0,0.0]
[1776826266802,82.81,77229.93,1.1,0.0,0.0,0.0]
[1776826267812,82.81,77240.88,1.1,0.0,0.0,0.0]
[1776826269838,82.81,77252.8,1.1,0.0,0.0,0.0]
[1776826271852,82.81,77263.56,1.1,0.0,0.0,0.0]
[1776826273236,82.81,77277.01,1.1,0.0,0.0,0.0]
[1776826278904,82.81,77278.73,1.1,0.0,0.0,0.0]
[1776826283952,82.81,77278.04,1.1,0.0,0.0,0.0]
[1776826288978,82.81,77280.45,1.1,0.0,0.0,0.0]
[1776826291998,82.81,77287.23,1.1,0.0,0.0,0.0]
[1776826293381,82.81,77296.89,1.1,0.0,0.0,0.0]
[1776826295025,82.81,77303.37,1.1,0.0,0.0,0.0]
[1776826300057,82.81,77307.76,1.1,0.0,0.0,0.0]
[1776826303451,82.81,77314.59,1.1,0.0,0.0,0.0]
[1776826309125,82.81,77304.81,1.1,0.0,0.0,0.0]
[1776826313521,82.81,77296.97,1.1,0.0,0.0,0.0]
[1776826319195,82.81,77288.62,1.1,0.0,0.0,0.0]
[1776826324231,82.81,77284.21,1.1,0.0,0.0,0.0]
[1776826329268,82.81,77286.36,1.1,0.0,0.0,0.0]
[1776826334303,82.81,77288.69,1.1,0.0,0.0,0.0]
[1776826335311,82.81,77276.46,1.1,0.0,0.0,0.0]
[1776826336327,82.81,77266.58,1.1,0.0,0.0,0.0]
[1776826338331,82.81,77274.69,1.1,0.0,0.0,0.0]
[1776826339339,82.81,77280.37,1.1,0.0,0.0,0.0]
[1776826341354,82.81,77287.99,1.1,0.0,0.0,0.0]
[1776826346387,82.81,77289.03,1.1,0.0,0.0,0.0]
[1776826351422,82.81,77291.06,1.1,0.0,0.0,0.0]
[1776826356456,82.81,77289.95,1.1,0.0,0.0,0.0]
[1776826361493,82.81,77288.57,1.1,0.0,0.0,0.0]
[1776826362503,82.81,77295.55,1.1,0.0,0.0,0.0]
[1776826363872,82.81,77303.08,1.1,0.0,0.0,0.0]
[1776826369549,82.81,77301.14,1.1,0.0,0.0,0.0]
[1776826374583,82.81,77299.53,1.1,0.0,0.0,0.0]
[1776826379620,82.81,77298.87,1.1,0.0,0.0,0.0]
[1776826384660,82.81,77300.27,1.1,0.0,0.0,0.0]
[1776826386667,82.81,77307.49,1.1,0.0,0.0,0.0]
[1776826388684,82.81,77313.71,1.1,0.0,0.0,0.0]
[1776826390696,82.81,77319.25,1.1,0.0,0.0,0.0]
[1776826392716,82.81,77328.77,1.1,0.0,0.0,0.0]
[1776826398755,82.81,77333.66,1.1,0.0,0.0,0.0]
[1776826401778,82.81,77342.11,1.1,0.0,0.0,0.0]
[1776826402171,82.81,77342.11,1.1,0.0,0.0,0.0]
[1776826402785,82.81,77350.66,1.1,0.0,0.0,0.0]
[1776826403841,82.81,77350.66,1.1,0.0,0.0,0.0]
[1776826403924,82.81,77400.43,1.1,0.0,0.0,0.0]
[1776826405819,82.81,77394.52,1.1,0.0,0.0,0.0]
[1776826406814,82.81,77373.28,1.1,0.0,0.0,0.0]
[1776826407823,82.81,77352.63,1.1,0.0,0.0,0.0]
[1776826409839,82.81,77359.51,1.1,0.0,0.0,0.0]
[1776826410847,82.81,77365.04,1.1,0.0,0.0,0.0]
[1776826411853,82.81,77363.55,1.1,0.0,0.0,0.0]
[1776826416892,82.81,77373.4,1.1,0.0,0.0,0.0]
[1776826418902,82.81,77366.76,1.1,0.0,0.0,0.0]
[1776826419909,82.81,77358.88,1.1,0.0,0.0,0.0]
[1776826421924,82.81,77348.24,1.1,0.0,0.0,0.0]
[1776826422936,82.81,77337.79,1.1,0.0,0.0,0.0]
[1776826423938,82.81,77325.52,1.1,0.0,0.0,0.0]
[1776826424946,82.81,77317.49,1.1,0.0,0.0,0.0]
[1776826429980,82.81,77312.73,1.1,0.0,0.0,0.0]
[1776826433000,82.81,77322.13,1.1,0.0,0.0,0.0]
[1776826438043,82.81,77323.83,1.1,0.0,0.0,0.0]
[1776826440060,82.81,77317.77,1.1,0.0,0.0,0.0]
[1776826441060,82.81,77311.59,1.1,0.0,0.0,0.0]
[1776826443073,82.81,77319.63,1.1,0.0,0.0,0.0]
[1776826444464,82.81,77327.34,1.1,0.0,0.0,0.0]
[1776826446132,82.81,77334.98,1.1,0.0,0.0,0.0]
[1776826447127,82.81,77370.17,1.1,0.0,0.0,0.0]
[1776826448132,82.81,77392.23,1.1,0.0,0.0,0.0]
[1776826449139,82.81,77400.66,1.1,0.0,0.0,0.0]
[1776826454538,82.81,77404.33,1.1,0.0,0.0,0.0]
[1776826460216,82.81,77400.1,1.1,0.0,0.0,0.0]
[1776826464611,82.81,77414.47,1.1,0.0,0.0,0.0]
[1776826466262,82.81,77426.91,1.1,0.0,0.0,0.0]
[1776826467266,82.81,77434.47,1.1,0.0,0.0,0.0]
[1776826470291,82.81,77444.26,1.1,0.0,0.0,0.0]
[1776826471299,82.81,77453.15,1.1,0.0,0.0,0.0]
[1776826472303,82.81,77461.65,1.1,0.0,0.0,0.0]
[1776826477371,82.81,77453.58,1.1,0.0,0.0,0.0]
[1776826479411,82.81,77467.2,1.1,0.0,0.0,0.0]
[1776826480456,82.81,77477.46,1.1,0.0,0.0,0.0]
[1776826485606,82.81,77471.43,1.1,0.0,0.0,0.0]
[1776826487553,82.81,77463.12,1.1,0.0,0.0,0.0]
[1776826488546,82.81,77453.73,1.1,0.0,0.0,0.0]
[1776826491568,82.81,77478.57,1.1,0.0,0.0,0.0]
[1776826493583,82.81,77486.34,1.1,0.0,0.0,0.0]
[1776826494871,82.81,77494.2,1.1,0.0,0.0,0.0]
[1776826500642,82.81,77494.86,1.1,0.0,0.0,0.0]
[1776826502656,82.81,77486.24,1.1,0.0,0.0,0.0]
[1776826504944,82.81,77497.58,1.1,0.0,0.0,0.0]
[1776826510708,82.81,77497.78,1.1,0.0,0.0,0.0]
[1776826511716,82.81,77489.19,1.1,0.0,0.0,0.0]
[1776826516752,82.81,77485.41,1.1,0.0,0.0,0.0]
[1776826517759,82.81,77475.56,1.1,0.0,0.0,0.0]
[1776826518766,82.81,77469.98,1.1,0.0,0.0,0.0]
[1776826519774,82.81,77463.94,1.1,0.0,0.0,0.0]
[1776826525087,82.81,77458.85,1.1,0.0,0.0,0.0]
[1776826526828,82.81,77467.63,1.1,0.0,0.0,0.0]
[1776826531864,82.81,77462.46,1.1,0.0,0.0,0.0]
[1776826536902,82.81,77462.58,1.1,0.0,0.0,0.0]
[1776826539930,82.81,77447.04,1.1,0.0,0.0,0.0]
[1776826541939,82.81,77441.34,1.1,0.0,0.0,0.0]
[1776826543952,82.81,77433.34,1.1,0.0,0.0,0.0]
[1776826548989,82.81,77433.6,1.1,0.0,0.0,0.0]
[1776826552017,82.81,77428.08,1.1,0.0,0.0,0.0]
[1776826554027,82.81,77421.32,1.1,0.0,0.0,0.0]
[1776826556045,82.81,77415.18,1.1,0.0,0.0,0.0]
[1776826559059,82.81,77423.17,1.1,0.0,0.0,0.0]
[1776826564122,82.81,77425.87,1.1,0.0,0.0,0.0]
[1776826565107,82.81,77433.1,1.1,0.0,0.0,0.0]
[1776826567121,82.81,77452.16,1.1,0.0,0.0,0.0]
[1776826568128,82.81,77459.35,1.1,0.0,0.0,0.0]
[1776826573163,82.81,77460.95,1.1,0.0,0.0,0.0]
[1776826578198,82.81,77460.93,1.1,0.0,0.0,0.0]
[1776826583232,82.81,77461.31,1.1,0.0,0.0,0.0]
[1776826585248,82.81,77452.01,1.1,0.0,0.0,0.0]
[1776826586254,82.81,77442.51,1.1,0.0,0.0,0.0]
[1776826591330,82.81,77442.72,1.1,0.0,0.0,0.0]
[1776826594318,82.81,77456.64,1.1,0.0,0.0,0.0]
[1776826595591,82.81,77478.53,1.1,0.0,0.0,0.0]
[1776826600364,82.81,77489.06,1.1,0.0,0.0,0.0]
[1776826601372,82.81,77496.2,1.1,0.0,0.0,0.0]
[1776826602379,82.81,77504.24,1.1,0.0,0.0,0.0]
[1776826604393,82.81,77512.8,1.1,0.0,0.0,0.0]
[1776826605678,82.81,77535.77,1.1,0.0,0.0,0.0]
[1776826608426,82.81,77524.3,1.1,0.0,0.0,0.0]
[1776826610445,82.81,77516.04,1.1,0.0,0.0,0.0]
[1776826612451,82.81,77510.18,1.1,0.0,0.0,0.0]
[1776826615747,82.81,77490.42,1.1,0.0,0.0,0.0]
[1776826617485,82.81,77481.28,1.1,0.0,0.0,0.0]
[1776826622531,82.81,77490.18,1.1,0.0,0.0,0.0]
[1776826625858,82.81,77508.68,1.1,0.0,0.0,0.0]
[1776826627569,82.81,77521.38,1.1,0.0,0.0,0.0]
[1776826628575,82.81,77530.19,1.1,0.0,0.0,0.0]
[1776826630596,82.81,77536.33,1.1,0.0,0.0,0.0]
[1776826634620,82.81,77527.31,1.1,0.0,0.0,0.0]
[1776826639683,82.81,77552.94,1.1,0.0,0.0,0.0]
[1776826640695,82.81,77572.37,1.1,0.0,0.0,0.0]
[1776826642689,82.81,77558.77,1.1,0.0,0.0,0.0]
[1776826643714,82.81,77540.66,1.1,0.0,0.0,0.0]
[1776826646007,82.81,77557.23,1.1,0.0,0.0,0.0]
[1776826647733,82.81,77549.12,1.1,0.0,0.0,0.0]
[1776826648740,82.81,77540.79,1.1,0.0,0.0,0.0]
[1776826649747,82.81,77528.61,1.1,0.0,0.0,0.0]
[1776826651761,82.81,77524.32,1.1,0.0,0.0,0.0]
[1776826656796,82.81,77521.47,1.1,0.0,0.0,0.0]
[1776826659816,82.81,77509.28,1.1,0.0,0.0,0.0]
[1776826661832,82.81,77501.41,1.1,0.0,0.0,0.0]
[1776826666896,82.81,77505.29,1.1,0.0,0.0,0.0]
[1776826669905,82.81,77499.5,1.1,0.0,0.0,0.0]
[1776826673922,82.81,77491.9,1.1,0.0,0.0,0.0]
[1776826674927,82.81,77485.9,1.1,0.0,0.0,0.0]
[1776826676221,82.81,77479.78,1.1,0.0,0.0,0.0]
[1776826681981,82.81,77484.17,1.1,0.0,0.0,0.0]
[1776826682986,82.81,77495.56,1.1,0.0,0.0,0.0]
[1776826688019,82.81,77495.35,1.1,0.0,0.0,0.0]
[1776826690035,82.81,77500.9,1.1,0.0,0.0,0.0]
[1776826695070,82.81,77500.72,1.1,0.0,0.0,0.0]
[1776826700103,82.81,77498.36,1.1,0.0,0.0,0.0]
[1776826704130,82.81,77492.58,1.1,0.0,0.0,0.0]
[1776826709169,82.81,77492.29,1.1,0.0,0.0,0.0]
[1776826711181,82.81,77512.95,1.1,0.0,0.0,0.0]
[1776826712187,82.81,77531.24,1.1,0.0,0.0,0.0]
[1776826717222,82.81,77530.31,1.1,0.0,0.0,0.0]
[1776826722260,82.81,77530.76,1.1,0.0,0.0,0.0]
[1776826726285,82.81,77537.79,1.1,0.0,0.0,0.0]
[1776826730313,82.81,77530.29,1.1,0.0,0.0,0.0]
[1776826735348,82.81,77529.36,1.1,0.0,0.0,0.0]
[1776826740384,82.81,77530.69,1.1,0.0,0.0,0.0]
[1776826745418,82.81,77521.39,1.1,0.0,0.0,0.0]
[1776826747442,82.81,77505.74,1.1,0.0,0.0,0.0]
[1776826748448,82.81,77524.49,1.1,0.0,0.0,0.0]
[1776826749457,82.81,77547.28,1.1,0.0,0.0,0.0]
[1776826754491,82.81,77549.53,1.1,0.0,0.0,0.0]
[1776826758516,82.81,77540.8,1.1,0.0,0.0,0.0]
[1776826762552,82.81,77549.49,1.1,0.0,0.0,0.0]
[1776826763552,82.81,77567.81,1.1,0.0,0.0,0.0]
[1776826764559,82.81,77599.82,1.1,0.0,0.0,0.0]
[1776826765566,82.81,77611.03,1.1,0.0,0.0,0.0]
[1776826766883,82.81,77623.57,1.1,0.0,0.0,0.0]
[1776826768587,82.81,77635.01,1.1,0.0,0.0,0.0]
[1776826771610,82.81,77629.52,1.1,0.0,0.0,0.0]
[1776826776953,82.81,77629.18,1.1,0.0,0.0,0.0]
[1776826779663,82.81,77634.65,1.1,0.0,0.0,0.0]
[1776826783692,82.81,77640.45,1.1,0.0,0.0,0.0]
[1776826784700,82.81,77646.49,1.1,0.0,0.0,0.0]
[1776826787023,82.81,77640.1,1.1,0.0,0.0,0.0]
[1776826788730,82.81,77633.81,1.1,0.0,0.0,0.0]
[1776826789735,82.81,77627.65,1.1,0.0,0.0,0.0]
[1776826790749,82.81,77615.81,1.1,0.0,0.0,0.0]
[1776826791751,82.81,77607.14,1.1,0.0,0.0,0.0]
[1776826794783,82.81,77596.93,1.1,0.0,0.0,0.0]
[1776826797094,82.81,77611.98,1.1,0.0,0.0,0.0]
[1776826802838,82.81,77632.55,1.1,0.0,0.0,0.0]
[1776826803850,82.81,77643.02,1.1,0.0,0.0,0.0]
[1776826804846,82.81,77648.95,1.1,0.0,0.0,0.0]
[1776826807185,82.81,77657.98,1.1,0.0,0.0,0.0]
[1776826808886,82.81,77637.44,1.1,0.0,0.0,0.0]
[1776826809894,82.81,77624.04,1.1,0.0,0.0,0.0]
[1776826810898,82.81,77617.06,1.1,0.0,0.0,0.0]
[1776826811909,82.81,77624.28,1.1,0.0,0.0,0.0]
[1776826814930,82.81,77611.18,1.1,0.0,0.0,0.0]
[1776826815940,82.81,77597.27,1.1,0.0,0.0,0.0]
[1776826817265,82.81,77577.72,1.1,0.0,0.0,0.0]
[1776826820977,82.81,77557.17,1.1,0.0,0.0,0.0]
[1776826823996,82.81,77551.61,1.1,0.0,0.0,0.0]
[1776826825000,82.81,77543.84,1.1,0.0,0.0,0.0]
[1776826826007,82.81,77537.93,1.1,0.0,0.0,0.0]
[1776826827341,82.81,77528.23,1.1,0.0,0.0,0.0]
[1776826830042,82.81,77522.19,1.1,0.0,0.0,0.0]
[1776826831044,82.81,77522.36,1.1,0.0,0.0,0.0]
[1776826833072,82.81,77515.68,1.1,0.0,0.0,0.0]
[1776826834081,82.81,77502.68,1.1,0.0,0.0,0.0]
[1776826835086,82.81,77486.99,1.1,0.0,0.0,0.0]
[1776826836097,82.81,77473.17,1.1,0.0,0.0,0.0]
[1776826841126,82.81,77472.97,1.1,0.0,0.0,0.0]
[1776826842134,82.81,77489.46,1.1,0.0,0.0,0.0]
[1776826843140,82.81,77499.56,1.1,0.0,0.0,0.0]
[1776826847484,82.81,77491.41,1.1,0.0,0.0,0.0]
[1776826851223,82.81,77496.99,1.1,0.0,0.0,0.0]
[1776826856261,82.81,77511.84,1.1,0.0,0.0,0.0]
[1776826857554,82.81,77531.1,1.1,0.0,0.0,0.0]
[1776826862310,82.81,77515.48,1.1,0.0,0.0,0.0]
[1776826863317,82.81,77505.27,1.1,0.0,0.0,0.0]
[1776826866337,82.81,77514.13,1.1,0.0,0.0,0.0]
[1776826868352,82.81,77520.83,1.1,0.0,0.0,0.0]
[1776826868896,82.81,77520.83,1.1,0.0,0.0,0.0]
[1776826869359,82.81,77519.49,1.1,0.0,0.0,0.0]
[1776826874395,82.81,77498.13,1.1,0.0,0.0,0.0]
[1776826879430,82.81,77515.01,1.1,0.0,0.0,0.0]
[1776826884469,82.81,77506.41,1.1,0.0,0.0,0.0]
[1776826889509,82.81,77513.49,1.1,0.0,0.0,0.0]
[1776826894542,82.81,77514.71,1.1,0.0,0.0,0.0]
[1776826899576,82.81,77535.5,1.1,0.0,0.0,0.0]
[1776826904610,82.81,77543.26,1.1,0.0,0.0,0.0]
[1776826909651,82.81,77553.94,1.1,0.0,0.0,0.0]
[1776826914687,82.81,77560.98,1.1,0.0,0.0,0.0]
[1776826919728,82.81,77568.66,1.1,0.0,0.0,0.0]
[1776826924766,82.81,77567.86,1.1,0.0,0.0,0.0]
[1776826929818,82.81,77555.28,1.1,0.0,0.0,0.0]
[1776826934855,82.81,77571.31,1.1,0.0,0.0,0.0]
[1776826939893,82.81,77560.13,1.1,0.0,0.0,0.0]
[1776826941419,82.81,77560.13,1.1,0.0,0.0,0.0]
[1776826941429,82.81,77575.23,1.1,0.0,0.0,0.0]
[1776826942913,82.81,77581.72,1.1,0.0,0.0,0.0]
[1776826946943,82.81,77566.33,1.1,0.0,0.0,0.0]
[1776826948229,82.81,77557.11,1.1,0.0,0.0,0.0]
[1776826949965,82.81,77547.07,1.1,0.0,0.0,0.0]
[1776826950971,82.81,77539.47,1.1,0.0,0.0,0.0]
[1776826951979,82.81,77542.66,1.1,0.0,0.0,0.0]
[1776826957013,82.81,77542.66,1.1,0.0,0.0,0.0]
[1776826961048,82.81,77531.82,1.1,0.0,0.0,0.0]
[1776826962065,82.81,77521.78,1.1,0.0,0.0,0.0]
[1776826963070,82.81,77546.88,1.1,0.0,0.0,0.0]
[1776826964077,82.81,77568.75,1.1,0.0,0.0,0.0]
[1776826969119,82.81,77566.77,1.1,0.0,0.0,0.0]
[1776826972133,82.81,77558.73,1.1,0.0,0.0,0.0]
[1776826975214,82.81,77579.66,1.1,0.0,0.0,0.0]
[1776826976191,82.81,77597.06,1.1,0.0,0.0,0.0]
[1776826981225,82.81,77594.66,1.1,0.0,0.0,0.0]
[1776826983241,82.81,77581.93,1.1,0.0,0.0,0.0]
[1776826986264,82.81,77587.44,1.1,0.0,0.0,0.0]
[1776826991298,82.81,77586.83,1.1,0.0,0.0,0.0]
[1776826993312,82.81,77573.56,1.1,0.0,0.0,0.0]
[1776826994319,82.81,77567.74,1.1,0.0,0.0,0.0]
[1776826999354,82.81,77564.02,1.1,0.0,0.0,0.0]
[1776827004390,82.81,77568.1,1.1,0.0,0.0,0.0]
[1776827005398,82.81,77562.45,1.1,0.0,0.0,0.0]
[1776827010444,82.81,77561.05,1.1,0.0,0.0,0.0]
[1776827011440,82.81,77559.53,1.1,0.0,0.0,0.0]
[1776827013452,82.81,77569.11,1.1,0.0,0.0,0.0]
[1776827017483,82.81,77560.69,1.1,0.0,0.0,0.0]
[1776827020501,82.81,77555.27,1.1,0.0,0.0,0.0]
[1776827024529,82.81,77561.57,1.1,0.0,0.0,0.0]
[1776827026543,82.81,77568.09,1.1,0.0,0.0,0.0]
[1776827031578,82.81,77568.82,1.1,0.0,0.0,0.0]
[1776827034599,82.81,77559.1,1.1,0.0,0.0,0.0]
[1776827039635,82.81,77562.96,1.1,0.0,0.0,0.0]
[1776827041656,82.81,77548.58,1.1,0.0,0.0,0.0]
[1776827042667,82.81,77533.21,1.1,0.0,0.0,0.0]
[1776827043677,82.81,77526.0,1.1,0.0,0.0,0.0]
[1776827045738,82.81,77520.6,1.1,0.0,0.0,0.0]
[1776827046691,82.81,77535.78,1.1,0.0,0.0,0.0]
[1776827047699,82.81,77548.57,1.1,0.0,0.0,0.0]
[1776827048703,82.81,77555.67,1.1,0.0,0.0,0.0]
[1776827049711,82.81,77549.55,1.1,0.0,0.0,0.0]
[1776827051728,82.81,77541.91,1.1,0.0,0.0,0.0]
[1776827053743,82.81,77550.5,1.1,0.0,0.0,0.0]
[1776827054750,82.81,77567.15,1.1,0.0,0.0,0.0]
[1776827055764,82.81,77574.43,1.1,0.0,0.0,0.0]
[1776827058780,82.81,77565.79,1.1,0.0,0.0,0.0]
[1776827063815,82.81,77563.2,1.1,0.0,0.0,0.0]
[1776827064822,82.81,77556.71,1.1,0.0,0.0,0.0]
[1776827066835,82.81,77546.89,1.1,0.0,0.0,0.0]
[1776827071877,82.81,77549.15,1.1,0.0,0.0,0.0]
[1776827072878,82.81,77575.2,1.1,0.0,0.0,0.0]
[1776827073886,82.81,77594.17,1.1,0.0,0.0,0.0]
[1776827074894,82.81,77611.19,1.1,0.0,0.0,0.0]
[1776827078921,82.81,77617.65,1.1,0.0,0.0,0.0]
[1776827083959,82.81,77611.71,1.1,0.0,0.0,0.0]
[1776827086977,82.81,77602.31,1.1,0.0,0.0,0.0]
[1776827089288,82.81,77586.98,1.1,0.0,0.0,0.0]
[1776827095034,82.81,77586.73,1.1,0.0,0.0,0.0]
[1776827097048,82.81,77598.31,1.1,0.0,0.0,0.0]
[1776827102083,82.81,77599.81,1.1,0.0,0.0,0.0]
[1776827103092,82.81,77606.79,1.1,0.0,0.0,0.0]
[1776827106113,82.81,77622.3,1.1,0.0,0.0,0.0]
[1776827107118,82.81,77629.17,1.1,0.0,0.0,0.0]
[1776827109430,82.81,77650.06,1.1,0.0,0.0,0.0]
[1776827112173,82.81,77667.21,1.1,0.0,0.0,0.0]
[1776827113161,82.81,77683.64,1.1,0.0,0.0,0.0]
[1776827115179,82.81,77691.29,1.1,0.0,0.0,0.0]
[1776827118202,82.81,77683.43,1.1,0.0,0.0,0.0]
[1776827119499,82.81,77676.57,1.1,0.0,0.0,0.0]
[1776827122240,82.81,77670.96,1.1,0.0,0.0,0.0]
[1776827123242,82.81,77681.51,1.1,0.0,0.0,0.0]
[1776827124242,82.81,77701.94,1.1,0.0,0.0,0.0]
[1776827129573,82.81,77700.27,1.1,0.0,0.0,0.0]
[1776827131292,82.81,77697.64,1.1,0.0,0.0,0.0]
[1776827136327,82.81,77686.31,1.1,0.0,0.0,0.0]
[1776827137334,82.81,77677.82,1.1,0.0,0.0,0.0]
[1776827138342,82.81,77671.89,1.1,0.0,0.0,0.0]
[1776827143377,82.81,77665.7,1.1,0.0,0.0,0.0]
[1776827146398,82.81,77658.15,1.1,0.0,0.0,0.0]
[1776827149714,82.81,77633.74,1.1,0.0,0.0,0.0]
[1776827152442,82.81,77622.34,1.1,0.0,0.0,0.0]
[1776827154454,82.81,77613.58,1.1,0.0,0.0,0.0]
[1776827159783,82.81,77597.26,1.1,0.0,0.0,0.0]
[1776827164523,82.81,77606.42,1.1,0.0,0.0,0.0]
[1776827169862,82.81,77606.3,1.1,0.0,0.0,0.0]
[1776827172603,82.81,77621.44,1.1,0.0,0.0,0.0]
[1776827175618,82.81,77628.16,1.1,0.0,0.0,0.0]
[1776827180653,82.81,77633.47,1.1,0.0,0.0,0.0]
[1776827185687,82.81,77636.91,1.1,0.0,0.0,0.0]
[1776827187702,82.81,77646.99,1.1,0.0,0.0,0.0]
[1776827188709,82.81,77659.47,1.1,0.0,0.0,0.0]
[1776827190021,82.81,77666.6,1.1,0.0,0.0,0.0]
[1776827191730,82.81,77666.48,1.1,0.0,0.0,0.0]
[1776827192737,82.81,77673.18,1.1,0.0,0.0,0.0]
[1776827193744,82.81,77680.37,1.1,0.0,0.0,0.0]
[1776827196770,82.81,77691.18,1.1,0.0,0.0,0.0]
[1776827197772,82.81,77701.06,1.1,0.0,0.0,0.0]
[1776827198784,82.81,77707.51,1.1,0.0,0.0,0.0]
[1776827203815,82.81,77701.43,1.1,0.0,0.0,0.0]
[1776827208852,82.81,77704.31,1.1,0.0,0.0,0.0]
[1776827211875,82.81,77716.61,1.1,0.0,0.0,0.0]
[1776827212882,82.81,77722.82,1.1,0.0,0.0,0.0]
[1776827214898,82.81,77713.58,1.1,0.0,0.0,0.0]
[1776827215903,82.81,77705.95,1.1,0.0,0.0,0.0]
[1776827216940,82.81,77693.7,1.1,0.0,0.0,0.0]
[1776827218931,82.81,77710.66,1.1,0.0,0.0,0.0]
[1776827219940,82.81,77717.62,1.1,0.0,0.0,0.0]
[1776827224981,82.81,77723.6,1.1,0.0,0.0,0.0]
[1776827226990,82.81,77718.14,1.1,0.0,0.0,0.0]
[1776827229009,82.81,77706.73,1.1,0.0,0.0,0.0]
[1776827230053,82.81,77700.21,1.1,0.0,0.0,0.0]
[1776827231073,82.81,77690.21,1.1,0.0,0.0,0.0]
[1776827232047,82.81,77682.91,1.1,0.0,0.0,0.0]
[1776827234057,82.81,77677.45,1.1,0.0,0.0,0.0]
[1776827238080,82.81,77668.15,1.1,0.0,0.0,0.0]
[1776827239087,82.81,77659.85,1.1,0.0,0.0,0.0]
[1776827240099,82.81,77645.3,1.1,0.0,0.0,0.0]
[1776827245132,82.81,77640.37,1.1,0.0,0.0,0.0]
[1776827246136,82.81,77624.22,1.1,0.0,0.0,0.0]
[1776827247143,82.81,77613.02,1.1,0.0,0.0,0.0]
[1776827251171,82.81,77608.23,1.1,0.0,0.0,0.0]
[1776827254193,82.81,77615.34,1.1,0.0,0.0,0.0]
[1776827259228,82.81,77617.6,1.1,0.0,0.0,0.0]
[1776827264266,82.81,77618.81,1.1,0.0,0.0,0.0]
[1776827269301,82.81,77618.07,1.1,0.0,0.0,0.0]
[1776827274337,82.81,77620.7,1.1,0.0,0.0,0.0]
[1776827279371,82.81,77617.46,1.1,0.0,0.0,0.0]
[1776827280686,82.81,77607.94,1.1,0.0,0.0,0.0]
[1776827282391,82.81,77587.84,1.1,0.0,0.0,0.0]
[1776827283399,82.81,77581.71,1.1,0.0,0.0,0.0]
[1776827285413,82.81,77565.31,1.1,0.0,0.0,0.0]
[1776827286421,82.81,77552.68,1.1,0.0,0.0,0.0]
[1776827287427,82.81,77540.38,1.1,0.0,0.0,0.0]
[1776827289441,82.81,77533.9,1.1,0.0,0.0,0.0]
[1776827290761,82.81,77516.95,1.1,0.0,0.0,0.0]
[1776827293472,82.81,77501.47,1.1,0.0,0.0,0.0]
[1776827295138,82.81,77501.47,1.1,0.0,0.0,0.0]
[1776827295506,82.81,77503.51,1.1,0.0,0.0,0.0]
[1776827297289,82.81,77530.35,1.1,0.0,0.0,0.0]
[1776827297520,82.81,77581.97,1.1,0.0,0.0,0.0]
[1776827299529,82.81,77589.64,1.1,0.0,0.0,0.0]
[1776827302550,82.81,77583.88,1.1,0.0,0.0,0.0]
[1776827307586,82.81,77583.99,1.1,0.0,0.0,0.0]
[1776827310921,82.81,77576.2,1.1,0.0,0.0,0.0]
[1776827311614,82.81,77576.2,1.1,0.0,0.0,0.0]
[1776827316649,82.81,77572.08,1.1,0.0,0.0,0.0]
[1776827317656,82.81,77565.76,1.1,0.0,0.0,0.0]
[1776827321000,82.81,77520.99,1.1,0.0,0.0,0.0]
[1776827322692,82.81,77505.92,1.1,0.0,0.0,0.0]
[1776827325161,82.81,77502.74,1.1,0.0,0.0,0.0]
[1776827326044,82.81,77505.6,1.1,0.0,0.0,0.0]
[1776827326113,82.81,77564.9,1.1,0.0,0.0,0.0]
[1776827327731,82.81,77576.76,1.1,0.0,0.0,0.0]
[1776827332767,82.81,77575.16,1.1,0.0,0.0,0.0]
[1776827337802,82.81,77564.8,1.1,0.0,0.0,0.0]
[1776827341147,82.81,77558.15,1.1,0.0,0.0,0.0]
[1776827344851,82.81,77552.53,1.1,0.0,0.0,0.0]
[1776827347872,82.81,77541.24,1.1,0.0,0.0,0.0]
[1776827351217,82.81,77550.62,1.1,0.0,0.0,0.0]
[1776827355962,82.81,77559.0,1.1,0.0,0.0,0.0]
[1776827356960,82.81,77564.55,1.1,0.0,0.0,0.0]
[1776827357945,82.81,77579.74,1.1,0.0,0.0,0.0]
[1776827362979,82.81,77580.02,1.1,0.0,0.0,0.0]
[1776827366001,82.81,77593.35,1.1,0.0,0.0,0.0]
[1776827367008,82.81,77599.24,1.1,0.0,0.0,0.0]
[1776827369028,82.81,77593.19,1.1,0.0,0.0,0.0]
[1776827371043,82.81,77589.93,1.1,0.0,0.0,0.0]
[1776827376078,82.81,77587.77,1.1,0.0,0.0,0.0]
[1776827381113,82.81,77588.45,1.1,0.0,0.0,0.0]
[1776827386148,82.81,77585.28,1.1,0.0,0.0,0.0]
[1776827391187,82.81,77597.6,1.1,0.0,0.0,0.0]
[1776827392190,82.81,77608.19,1.1,0.0,0.0,0.0]
[1776827393976,82.81,77606.88,1.1,0.0,0.0,0.0]
[1776827394205,82.81,77605.01,1.1,0.0,0.0,0.0]
[1776827399240,82.81,77595.31,1.1,0.0,0.0,0.0]
[1776827404274,82.81,77593.1,1.1,0.0,0.0,0.0]
[1776827407478,82.81,77588.97,1.1,0.0,0.0,0.0]
[1776827408306,82.81,77588.88,1.1,0.0,0.0,0.0]
[1776827411325,82.81,77594.58,1.1,0.0,0.0,0.0]
[1776827416364,82.81,77594.77,1.1,0.0,0.0,0.0]
[1776827421731,82.81,77597.44,1.1,0.0,0.0,0.0]
[1776827427444,82.81,77594.96,1.1,0.0,0.0,0.0]
[1776827431801,82.81,77594.57,1.1,0.0,0.0,0.0]
[1776827437512,82.81,77594.8,1.1,0.0,0.0,0.0]
[1776827442547,82.81,77595.19,1.1,0.0,0.0,0.0]
[1776827448591,82.81,77594.65,1.1,0.0,0.0,0.0]
[1776827451942,82.81,77583.39,1.1,0.0,0.0,0.0]
[1776827456645,82.81,77591.17,1.1,0.0,0.0,0.0]
[1776827457653,82.81,77597.06,1.1,0.0,0.0,0.0]
[1776827462688,82.81,77597.8,1.1,0.0,0.0,0.0]
[1776827463720,82.81,77611.95,1.1,0.0,0.0,0.0]
[1776827464705,82.81,77618.06,1.1,0.0,0.0,0.0]
[1776827469740,82.81,77616.31,1.1,0.0,0.0,0.0]
[1776827474775,82.81,77614.32,1.1,0.0,0.0,0.0]
[1776827477797,82.81,77621.16,1.1,0.0,0.0,0.0]
[1776827482159,82.81,77627.72,1.1,0.0,0.0,0.0]
[1776827487866,82.81,77625.03,1.1,0.0,0.0,0.0]
[1776827492228,82.81,77625.91,1.1,0.0,0.0,0.0]
[1776827497941,82.81,77626.06,1.1,0.0,0.0,0.0]
[1776827502974,82.81,77625.38,1.1,0.0,0.0,0.0]
[1776827505995,82.81,77636.21,1.1,0.0,0.0,0.0]
[1776827509018,82.81,77630.0,1.1,0.0,0.0,0.0]
[1776827514054,82.81,77634.87,1.1,0.0,0.0,0.0]
[1776827519089,82.81,77633.47,1.1,0.0,0.0,0.0]
[1776827524121,82.81,77636.9,1.1,0.0,0.0,0.0]
[1776827526135,82.81,77642.29,1.1,0.0,0.0,0.0]
[1776827531170,82.81,77647.33,1.1,0.0,0.0,0.0]
[1776827534191,82.81,77641.96,1.1,0.0,0.0,0.0]
[1776827537212,82.81,77635.51,1.1,0.0,0.0,0.0]
[1776827542247,82.81,77635.1,1.1,0.0,0.0,0.0]
[1776827547283,82.81,77629.28,1.1,0.0,0.0,0.0]
[1776827548291,82.81,77618.33,1.1,0.0,0.0,0.0]
[1776827549297,82.81,77611.52,1.1,0.0,0.0,0.0]
[1776827551312,82.81,77610.94,1.1,0.0,0.0,0.0]
[1776827554333,82.81,77626.79,1.1,0.0,0.0,0.0]
[1776827556348,82.81,77632.12,1.1,0.0,0.0,0.0]
[1776827561383,82.81,77629.51,1.1,0.0,0.0,0.0]
[1776827566419,82.81,77628.23,1.1,0.0,0.0,0.0]
[1776827571452,82.81,77628.39,1.1,0.0,0.0,0.0]
[1776827576488,82.81,77627.06,1.1,0.0,0.0,0.0]
[1776827581524,82.81,77625.87,1.1,0.0,0.0,0.0]
[1776827582529,82.81,77619.57,1.1,0.0,0.0,0.0]
[1776827582872,82.81,77610.46,1.1,0.0,0.0,0.0]
[1776827586558,82.81,77616.91,1.1,0.0,0.0,0.0]
[1776827591593,82.81,77619.48,1.1,0.0,0.0,0.0]
[1776827596628,82.81,77618.89,1.1,0.0,0.0,0.0]
[1776827601663,82.81,77619.4,1.1,0.0,0.0,0.0]
[1776827606702,82.81,77619.1,1.1,0.0,0.0,0.0]
[1776827611738,82.81,77618.43,1.1,0.0,0.0,0.0]
[1776827616779,82.81,77619.2,1.1,0.0,0.0,0.0]
[1776827621811,82.81,77620.99,1.1,0.0,0.0,0.0]
[1776827625887,82.81,77614.18,1.1,0.0,0.0,0.0]
[1776827626850,82.81,77601.38,1.1,0.0,0.0,0.0]
[1776827627860,82.81,77587.9,1.1,0.0,0.0,0.0]
[1776827628866,82.81,77576.95,1.1,0.0,0.0,0.0]
[1776827629875,82.81,77560.75,1.1,0.0,0.0,0.0]
[1776827630880,82.81,77545.66,1.1,0.0,0.0,0.0]
[1776827631897,82.81,77540.07,1.1,0.0,0.0,0.0]
[1776827634909,82.81,77534.28,1.1,0.0,0.0,0.0]
[1776827639944,82.81,77531.1,1.1,0.0,0.0,0.0]
[1776827644981,82.81,77538.48,1.1,0.0,0.0,0.0]
[1776827649026,82.81,77532.86,1.1,0.0,0.0,0.0]
[1776827650048,82.81,77559.75,1.1,0.0,0.0,0.0]
[1776827651034,82.81,77582.82,1.1,0.0,0.0,0.0]
[1776827656062,82.81,77585.25,1.1,0.0,0.0,0.0]
[1776827661098,82.81,77588.68,1.1,0.0,0.0,0.0]
[1776827666133,82.81,77590.75,1.1,0.0,0.0,0.0]
[1776827669155,82.81,77600.05,1.1,0.0,0.0,0.0]
[1776827671170,82.81,77600.02,1.1,0.0,0.0,0.0]
[1776827672178,82.81,77592.8,1.1,0.0,0.0,0.0]
[1776827675198,82.81,77585.84,1.1,0.0,0.0,0.0]
[1776827677211,82.81,77580.13,1.1,0.0,0.0,0.0]
[1776827680233,82.81,77568.11,1.1,0.0,0.0,0.0]
[1776827681239,82.81,77560.1,1.1,0.0,0.0,0.0]
[1776827683587,82.81,77585.29,1.1,0.0,0.0,0.0]
[1776827685272,82.81,77593.09,1.1,0.0,0.0,0.0]
[1776827689303,82.81,77600.38,1.1,0.0,0.0,0.0]
[1776827692321,82.81,77605.88,1.1,0.0,0.0,0.0]
[1776827697355,82.81,77602.0,1.1,0.0,0.0,0.0]
[1776827702389,82.81,77591.88,1.1,0.0,0.0,0.0]
[1776827704404,82.81,77586.48,1.1,0.0,0.0,0.0]
[1776827707424,82.81,77580.25,1.1,0.0,0.0,0.0]
[1776827710457,82.81,77571.26,1.1,0.0,0.0,0.0]
[1776827711458,82.81,77561.75,1.1,0.0,0.0,0.0]
[1776827713472,82.81,77556.36,1.1,0.0,0.0,0.0]
[1776827718507,82.81,77553.85,1.1,0.0,0.0,0.0]
[1776827721531,82.81,77542.86,1.1,0.0,0.0,0.0]
[1776827722540,82.81,77537.17,1.1,0.0,0.0,0.0]
[1776827724552,82.81,77543.36,1.1,0.0,0.0,0.0]
[1776827729587,82.81,77539.43,1.1,0.0,0.0,0.0]
[1776827731602,82.81,77540.11,1.1,0.0,0.0,0.0]
[1776827736637,82.81,77542.51,1.1,0.0,0.0,0.0]
[1776827740666,82.81,77552.53,1.1,0.0,0.0,0.0]
[1776827741673,82.81,77558.59,1.1,0.0,0.0,0.0]
[1776827743687,82.81,77549.8,1.1,0.0,0.0,0.0]
[1776827748722,82.81,77546.6,1.1,0.0,0.0,0.0]
[1776827753757,82.81,77542.78,1.1,0.0,0.0,0.0]
[1776827758793,82.81,77541.63,1.1,0.0,0.0,0.0]
[1776827764172,82.81,77538.57,1.1,0.0,0.0,0.0]
[1776827767855,82.81,77531.2,1.1,0.0,0.0,0.0]
[1776827771883,82.81,77519.56,1.1,0.0,0.0,0.0]
[1776827772890,82.81,77512.32,1.1,0.0,0.0,0.0]
[1776827776918,82.81,77503.9,1.1,0.0,0.0,0.0]
[1776827781952,82.81,77498.71,1.1,0.0,0.0,0.0]
[1776827784314,82.81,77490.57,1.1,0.0,0.0,0.0]
[1776827790051,82.81,77494.86,1.1,0.0,0.0,0.0]
[1776827791071,82.81,77490.37,1.1,0.0,0.0,0.0]
[1776827792051,82.81,77484.54,1.1,0.0,0.0,0.0]
[1776827793058,82.81,77478.12,1.1,0.0,0.0,0.0]
[1776827794385,82.81,77470.76,1.1,0.0,0.0,0.0]
[1776827798096,82.81,77458.37,1.1,0.0,0.0,0.0]
[1776827801116,82.81,77473.33,1.1,0.0,0.0,0.0]
[1776827804455,82.81,77453.39,1.1,0.0,0.0,0.0]
[1776827806151,82.81,77447.78,1.1,0.0,0.0,0.0]
[1776827811186,82.81,77442.18,1.1,0.0,0.0,0.0]
[1776827816226,82.81,77443.41,1.1,0.0,0.0,0.0]
[1776827818238,82.81,77437.45,1.1,0.0,0.0,0.0]
[1776827823279,82.81,77431.66,1.1,0.0,0.0,0.0]
[1776827826296,82.81,77449.2,1.1,0.0,0.0,0.0]
[1776827827305,82.81,77459.02,1.1,0.0,0.0,0.0]
[1776827831333,82.81,77470.23,1.1,0.0,0.0,0.0]
[1776827832339,82.81,77483.25,1.1,0.0,0.0,0.0]
[1776827837372,82.81,77479.34,1.1,0.0,0.0,0.0]
[1776827842407,82.81,77485.61,1.1,0.0,0.0,0.0]
[1776827847445,82.81,77480.77,1.1,0.0,0.0,0.0]
[1776827851476,82.81,77476.1,1.1,0.0,0.0,0.0]
[1776827853486,82.81,77483.35,1.1,0.0,0.0,0.0]
[1776827857515,82.81,77476.04,1.1,0.0,0.0,0.0]
[1776827862550,82.81,77481.42,1.1,0.0,0.0,0.0]
[1776827867585,82.81,77478.91,1.1,0.0,0.0,0.0]
[1776827872620,82.81,77482.94,1.1,0.0,0.0,0.0]
[1776827873627,82.81,77473.72,1.1,0.0,0.0,0.0]
[1776827874634,82.81,77466.83,1.1,0.0,0.0,0.0]
[1776827879670,82.81,77469.67,1.1,0.0,0.0,0.0]
[1776827884704,82.81,77469.65,1.1,0.0,0.0,0.0]
[1776827889739,82.81,77466.95,1.1,0.0,0.0,0.0]
[1776827892761,82.81,77472.72,1.1,0.0,0.0,0.0]
[1776827894774,82.81,77478.13,1.1,0.0,0.0,0.0]
[1776827899809,82.81,77475.2,1.1,0.0,0.0,0.0]
[1776827903837,82.81,77468.74,1.1,0.0,0.0,0.0]
[1776827906857,82.81,77460.12,1.1,0.0,0.0,0.0]
[1776827909886,82.81,77454.72,1.1,0.0,0.0,0.0]
[1776827911892,82.81,77452.61,1.1,0.0,0.0,0.0]
[1776827916928,82.81,77456.47,1.1,0.0,0.0,0.0]
[1776827918944,82.81,77446.84,1.1,0.0,0.0,0.0]
[1776827923978,82.81,77441.93,1.1,0.0,0.0,0.0]
[1776827929012,82.81,77440.34,1.1,0.0,0.0,0.0]
[1776827932034,82.81,77433.51,1.1,0.0,0.0,0.0]
[1776827937069,82.81,77439.2,1.1,0.0,0.0,0.0]
[1776827942105,82.81,77439.67,1.1,0.0,0.0,0.0]
[1776827945464,82.81,77424.37,1.1,0.0,0.0,0.0]
[1776827948167,82.81,77414.59,1.1,0.0,0.0,0.0]
[1776827950185,82.81,77421.22,1.1,0.0,0.0,0.0]
[1776827955535,82.81,77421.53,1.1,0.0,0.0,0.0]
[1776827958237,82.81,77414.62,1.1,0.0,0.0,0.0]
[1776827961258,82.81,77407.22,1.1,0.0,0.0,0.0]
[1776827966293,82.81,77410.43,1.1,0.0,0.0,0.0]
[1776827971343,82.81,77413.5,1.1,0.0,0.0,0.0]
[1776827972340,82.81,77420.1,1.1,0.0,0.0,0.0]
[1776827973346,82.81,77425.5,1.1,0.0,0.0,0.0]
[1776827978383,82.81,77428.76,1.1,0.0,0.0,0.0]
[1776827983419,82.81,77423.3,1.1,0.0,0.0,0.0]
[1776827984427,82.81,77416.9,1.1,0.0,0.0,0.0]
[1776827989463,82.81,77417.81,1.1,0.0,0.0,0.0]
[1776827994496,82.81,77417.92,1.1,0.0,0.0,0.0]
[1776827999532,82.81,77417.82,1.1,0.0,0.0,0.0]
[1776828003563,82.81,77410.7,1.1,0.0,0.0,0.0]
[1776828005898,82.81,77418.35,1.1,0.0,0.0,0.0]
[1776828009605,82.81,77427.45,1.1,0.0,0.0,0.0]
[1776828010612,82.81,77437.06,1.1,0.0,0.0,0.0]
[1776828013633,82.81,77444.29,1.1,0.0,0.0,0.0]
[1776828015968,82.81,77450.79,1.1,0.0,0.0,0.0]
[1776828021690,82.81,77449.21,1.1,0.0,0.0,0.0]
[1776828026725,82.81,77449.16,1.1,0.0,0.0,0.0]
[1776828031766,82.81,77448.83,1.1,0.0,0.0,0.0]
[1776828036801,82.81,77445.27,1.1,0.0,0.0,0.0]
[1776828041847,82.81,77439.19,1.1,0.0,0.0,0.0]
[1776828043854,82.81,77426.14,1.1,0.0,0.0,0.0]
[1776828045867,82.81,77420.55,1.1,0.0,0.0,0.0]
[1776828047881,82.81,77414.77,1.1,0.0,0.0,0.0]
[1776828048888,82.81,77409.12,1.1,0.0,0.0,0.0]
[1776828051909,82.81,77415.63,1.1,0.0,0.0,0.0]
[1776828053923,82.81,77423.82,1.1,0.0,0.0,0.0]
[1776828058958,82.81,77426.5,1.1,0.0,0.0,0.0]
[1776828062986,82.81,77434.77,1.1,0.0,0.0,0.0]
[1776828066009,82.81,77447.48,1.1,0.0,0.0,0.0]
[1776828067017,82.81,77454.82,1.1,0.0,0.0,0.0]
[1776828070036,82.81,77448.97,1.1,0.0,0.0,0.0]
[1776828075071,82.81,77447.24,1.1,0.0,0.0,0.0]
[1776828080105,82.81,77447.89,1.1,0.0,0.0,0.0]
[1776828085156,82.81,77452.39,1.1,0.0,0.0,0.0]
[1776828086467,82.81,77467.6,1.1,0.0,0.0,0.0]
[1776828091191,82.81,77468.6,1.1,0.0,0.0,0.0]
[1776828096537,82.81,77472.71,1.1,0.0,0.0,0.0]
[1776828102267,82.81,77472.02,1.1,0.0,0.0,0.0]
[1776828108309,82.81,77472.4,1.1,0.0,0.0,0.0]
[1776828113344,82.81,77470.29,1.1,0.0,0.0,0.0]
[1776828118379,82.81,77467.95,1.1,0.0,0.0,0.0]
[1776828123414,82.81,77470.85,1.1,0.0,0.0,0.0]
[1776828128449,82.81,77472.01,1.1,0.0,0.0,0.0]
[1776828133484,82.81,77473.27,1.1,0.0,0.0,0.0]
[1776828138519,82.81,77472.71,1.1,0.0,0.0,0.0]
[1776828142568,82.81,77460.25,1.1,0.0,0.0,0.0]
[1776828143555,82.81,77442.23,1.1,0.0,0.0,0.0]
[1776828144562,82.81,77427.69,1.1,0.0,0.0,0.0]
[1776828145570,82.81,77422.12,1.1,0.0,0.0,0.0]
[1776828146893,82.81,77415.41,1.1,0.0,0.0,0.0]
[1776828151611,82.81,77419.93,1.1,0.0,0.0,0.0]
[1776828156963,82.81,77420.57,1.1,0.0,0.0,0.0]
[1776828162690,82.81,77418.45,1.1,0.0,0.0,0.0]
[1776828167041,82.81,77430.31,1.1,0.0,0.0,0.0]
[1776828169737,82.81,77436.25,1.1,0.0,0.0,0.0]
[1776828174773,82.81,77433.94,1.1,0.0,0.0,0.0]
[1776828177112,82.81,77442.05,1.1,0.0,0.0,0.0]
[1776828179807,82.81,77449.34,1.1,0.0,0.0,0.0]
[1776828182829,82.81,77456.31,1.1,0.0,0.0,0.0]
[1776828186859,82.81,77449.93,1.1,0.0,0.0,0.0]
[1776828191892,82.81,77441.9,1.1,0.0,0.0,0.0]
[1776828192898,82.81,77435.79,1.1,0.0,0.0,0.0]
[1776828194230,82.81,77427.85,1.1,0.0,0.0,0.0]
[1776828199947,82.81,77429.13,1.1,0.0,0.0,0.0]
[1776828204981,82.81,77431.98,1.1,0.0,0.0,0.0]
[1776828210019,82.81,77431.73,1.1,0.0,0.0,0.0]
[1776828211023,82.81,77431.38,1.1,0.0,0.0,0.0]
[1776828216063,82.81,77431.17,1.1,0.0,0.0,0.0]
[1776828220092,82.81,77436.85,1.1,0.0,0.0,0.0]
[1776828223112,82.81,77442.99,1.1,0.0,0.0,0.0]
[1776828228149,82.81,77452.67,1.1,0.0,0.0,0.0]
[1776828233184,82.81,77450.8,1.1,0.0,0.0,0.0]
[1776828238218,82.81,77453.04,1.1,0.0,0.0,0.0]
[1776828243253,82.81,77456.32,1.1,0.0,0.0,0.0]
[1776828248288,82.81,77459.15,1.1,0.0,0.0,0.0]
[1776828253323,82.81,77458.46,1.1,0.0,0.0,0.0]
[1776828258358,82.81,77460.06,1.1,0.0,0.0,0.0]
[1776828259365,82.81,77469.29,1.1,0.0,0.0,0.0]
[1776828260371,82.81,77476.49,1.1,0.0,0.0,0.0]
[1776828263394,82.81,77483.78,1.1,0.0,0.0,0.0]
[1776828264729,82.81,77494.57,1.1,0.0,0.0,0.0]
[1776828270443,82.81,77497.86,1.1,0.0,0.0,0.0]
[1776828271451,82.81,77497.77,1.1,0.0,0.0,0.0]
[1776828276489,82.81,77496.42,1.1,0.0,0.0,0.0]
[1776828277492,82.81,77487.57,1.1,0.0,0.0,0.0]
[1776828278500,82.81,77478.84,1.1,0.0,0.0,0.0]
[1776828284869,82.81,77478.02,1.1,0.0,0.0,0.0]
[1776828290597,82.81,77482.28,1.1,0.0,0.0,0.0]
[1776828295631,82.81,77481.84,1.1,0.0,0.0,0.0]
[1776828300666,82.81,77481.26,1.1,0.0,0.0,0.0]
[1776828302681,82.81,77489.12,1.1,0.0,0.0,0.0]
[1776828303687,82.81,77494.43,1.1,0.0,0.0,0.0]
[1776828307715,82.81,77499.66,1.1,0.0,0.0,0.0]
[1776828312753,82.81,77497.4,1.1,0.0,0.0,0.0]
[1776828317785,82.81,77498.69,1.1,0.0,0.0,0.0]
[1776828322827,82.81,77497.9,1.1,0.0,0.0,0.0]
[1776828327858,82.81,77497.65,1.1,0.0,0.0,0.0]
[1776828330881,82.81,77526.24,1.1,0.0,0.0,0.0]
[1776828331887,82.81,77537.52,1.1,0.0,0.0,0.0]
[1776828333900,82.81,77542.93,1.1,0.0,0.0,0.0]
[1776828337927,82.81,77537.58,1.1,0.0,0.0,0.0]
[1776828339942,82.81,77531.13,1.1,0.0,0.0,0.0]
[1776828341957,82.81,77522.91,1.1,0.0,0.0,0.0]
[1776828346991,82.81,77524.3,1.1,0.0,0.0,0.0]
[1776828352081,82.81,77520.91,1.1,0.0,0.0,0.0]
[1776828354109,82.81,77527.27,1.1,0.0,0.0,0.0]
[1776828355382,82.81,77519.64,1.1,0.0,0.0,0.0]
[1776828361157,82.81,77524.76,1.1,0.0,0.0,0.0]
[1776828362165,82.81,77538.95,1.1,0.0,0.0,0.0]
[1776828364178,82.81,77547.23,1.1,0.0,0.0,0.0]
[1776828367200,82.81,77557.29,1.1,0.0,0.0,0.0]
[1776828372235,82.81,77554.17,1.1,0.0,0.0,0.0]
[1776828376265,82.81,77564.47,1.1,0.0,0.0,0.0]
[1776828378279,82.81,77571.48,1.1,0.0,0.0,0.0]
[1776828379290,82.81,77577.42,1.1,0.0,0.0,0.0]
[1776828380295,82.81,77583.18,1.1,0.0,0.0,0.0]
[1776828385328,82.81,77582.28,1.1,0.0,0.0,0.0]
[1776828388349,82.81,77566.88,1.1,0.0,0.0,0.0]
[1776828390364,82.81,77559.56,1.1,0.0,0.0,0.0]
[1776828391370,82.81,77558.57,1.1,0.0,0.0,0.0]
[1776828396407,82.81,77558.87,1.1,0.0,0.0,0.0]
[1776828401444,82.81,77559.47,1.1,0.0,0.0,0.0]
[1776828404463,82.81,77552.31,1.1,0.0,0.0,0.0]
[1776828409496,82.81,77548.49,1.1,0.0,0.0,0.0]
[1776828414532,82.81,77549.31,1.1,0.0,0.0,0.0]
[1776828419567,82.81,77549.88,1.1,0.0,0.0,0.0]
[1776828424602,82.81,77549.82,1.1,0.0,0.0,0.0]
[1776828429638,82.81,77550.6,1.1,0.0,0.0,0.0]
[1776828434673,82.81,77549.75,1.1,0.0,0.0,0.0]
[1776828439708,82.81,77549.53,1.1,0.0,0.0,0.0]
[1776828444743,82.81,77543.79,1.1,0.0,0.0,0.0]
[1776828446027,82.81,77531.78,1.1,0.0,0.0,0.0]
[1776828449778,82.81,77540.82,1.1,0.0,0.0,0.0]
[1776828451792,82.81,77541.6,1.1,0.0,0.0,0.0]
[1776828452799,82.81,77548.63,1.1,0.0,0.0,0.0]
[1776828457834,82.81,77549.64,1.1,0.0,0.0,0.0]
[1776828462869,82.81,77549.81,1.1,0.0,0.0,0.0]
[1776828467908,82.81,77548.35,1.1,0.0,0.0,0.0]
[1776828472942,82.81,77544.61,1.1,0.0,0.0,0.0]
[1776828474956,82.81,77537.26,1.1,0.0,0.0,0.0]
[1776828476238,82.81,77517.54,1.1,0.0,0.0,0.0]
[1776828482280,82.81,77520.89,1.1,0.0,0.0,0.0]
[1776828488047,82.81,77520.64,1.1,0.0,0.0,0.0]
[1776828493083,82.81,77518.26,1.1,0.0,0.0,0.0]
[1776828498116,82.81,77515.14,1.1,0.0,0.0,0.0]
[1776828500131,82.81,77523.82,1.1,0.0,0.0,0.0]
[1776828501138,82.81,77529.89,1.1,0.0,0.0,0.0]
[1776828506172,82.81,77530.83,1.1,0.0,0.0,0.0]
[1776828511207,82.81,77532.87,1.1,0.0,0.0,0.0]
[1776828516519,82.81,77544.37,1.1,0.0,0.0,0.0]
[1776828522285,82.81,77539.1,1.1,0.0,0.0,0.0]
[1776828527320,82.81,77540.0,1.1,0.0,0.0,0.0]
[1776828532357,82.81,77535.12,1.1,0.0,0.0,0.0]
[1776828535379,82.81,77523.93,1.1,0.0,0.0,0.0]
[1776828537394,82.81,77514.01,1.1,0.0,0.0,0.0]
[1776828544441,82.81,77510.36,1.1,0.0,0.0,0.0]
[1776828549477,82.81,77514.46,1.1,0.0,0.0,0.0]
[1776828554512,82.81,77512.63,1.1,0.0,0.0,0.0]
[1776828559547,82.81,77514.35,1.1,0.0,0.0,0.0]
[1776828564590,82.81,77514.16,1.1,0.0,0.0,0.0]
[1776828569627,82.81,77515.8,1.1,0.0,0.0,0.0]
[1776828570634,82.81,77525.24,1.1,0.0,0.0,0.0]
[1776828571642,82.81,77529.25,1.1,0.0,0.0,0.0]
[1776828576941,82.81,77525.04,1.1,0.0,0.0,0.0]
[1776828582717,82.81,77525.8,1.1,0.0,0.0,0.0]
[1776828587011,82.81,77519.45,1.1,0.0,0.0,0.0]
[1776828592789,82.81,77520.54,1.1,0.0,0.0,0.0]
[1776828597824,82.81,77520.81,1.1,0.0,0.0,0.0]
[1776828601852,82.81,77526.4,1.1,0.0,0.0,0.0]
[1776828603866,82.81,77532.4,1.1,0.0,0.0,0.0]
[1776828608901,82.81,77522.97,1.1,0.0,0.0,0.0]
[1776828610916,82.81,77515.64,1.1,0.0,0.0,0.0]
[1776828612930,82.81,77507.14,1.1,0.0,0.0,0.0]
[1776828617232,82.81,77501.06,1.1,0.0,0.0,0.0]
[1776828619981,82.81,77486.74,1.1,0.0,0.0,0.0]
[1776828620988,82.81,77479.25,1.1,0.0,0.0,0.0]
[1776828624022,82.81,77469.06,1.1,0.0,0.0,0.0]
[1776828625019,82.81,77454.5,1.1,0.0,0.0,0.0]
[1776828626025,82.81,77444.35,1.1,0.0,0.0,0.0]
[1776828627309,82.81,77429.29,1.1,0.0,0.0,0.0]
[1776828629047,82.81,77418.59,1.1,0.0,0.0,0.0]
[1776828631059,82.81,77416.4,1.1,0.0,0.0,0.0]
[1776828634082,82.81,77430.04,1.1,0.0,0.0,0.0]
[1776828639116,82.81,77427.13,1.1,0.0,0.0,0.0]
[1776828643150,82.81,77419.24,1.1,0.0,0.0,0.0]
[1776828646167,82.81,77428.09,1.1,0.0,0.0,0.0]
[1776828651217,82.81,77428.46,1.1,0.0,0.0,0.0]
[1776828653217,82.81,77422.65,1.1,0.0,0.0,0.0]
[1776828657529,82.81,77435.08,1.1,0.0,0.0,0.0]
[1776828664294,82.81,77435.29,1.1,0.0,0.0,0.0]
[1776828669329,82.81,77440.84,1.1,0.0,0.0,0.0]
[1776828674363,82.81,77440.09,1.1,0.0,0.0,0.0]
[1776828679401,82.81,77438.91,1.1,0.0,0.0,0.0]
[1776828684438,82.81,77439.99,1.1,0.0,0.0,0.0]
[1776828689469,82.81,77441.6,1.1,0.0,0.0,0.0]
[1776828691484,82.81,77441.42,1.1,0.0,0.0,0.0]
[1776828694503,82.81,77434.38,1.1,0.0,0.0,0.0]
[1776828695511,82.81,77428.39,1.1,0.0,0.0,0.0]
[1776828697524,82.81,77421.71,1.1,0.0,0.0,0.0]
[1776828701553,82.81,77429.11,1.1,0.0,0.0,0.0]
[1776828706591,82.81,77424.41,1.1,0.0,0.0,0.0]
[1776828711622,82.81,77420.32,1.1,0.0,0.0,0.0]
[1776828716658,82.81,77421.01,1.1,0.0,0.0,0.0]
[1776828721693,82.81,77420.47,1.1,0.0,0.0,0.0]
[1776828726749,82.81,77420.17,1.1,0.0,0.0,0.0]
[1776828730762,82.81,77425.31,1.1,0.0,0.0,0.0]
[1776828735794,82.81,77427.11,1.1,0.0,0.0,0.0]
[1776828740829,82.81,77424.31,1.1,0.0,0.0,0.0]
[1776828745865,82.81,77422.01,1.1,0.0,0.0,0.0]
[1776828750898,82.81,77422.1,1.1,0.0,0.0,0.0]
[1776828751906,82.81,77423.0,1.1,0.0,0.0,0.0]
[1776828754934,82.81,77415.47,1.1,0.0,0.0,0.0]
[1776828760969,82.81,77411.76,1.1,0.0,0.0,0.0]
[1776828766004,82.81,77413.5,1.1,0.0,0.0,0.0]
[1776828771049,82.81,77414.07,1.1,0.0,0.0,0.0]
[1776828776079,82.81,77411.94,1.1,0.0,0.0,0.0]
[1776828781118,82.81,77416.61,1.1,0.0,0.0,0.0]
[1776828786155,82.81,77420.8,1.1,0.0,0.0,0.0]
[1776828791192,82.81,77416.13,1.1,0.0,0.0,0.0]
[1776828793206,82.81,77409.35,1.1,0.0,0.0,0.0]
[1776828797534,82.81,77402.86,1.1,0.0,0.0,0.0]
[1776828803275,82.81,77402.9,1.1,0.0,0.0,0.0]
[1776828808312,82.81,77404.39,1.1,0.0,0.0,0.0]
[1776828811332,82.81,77406.09,1.1,0.0,0.0,0.0]
[1776828816367,82.81,77404.69,1.1,0.0,0.0,0.0]
[1776828821403,82.81,77400.16,1.1,0.0,0.0,0.0]
[1776828826437,82.81,77402.21,1.1,0.0,0.0,0.0]
[1776828827748,82.81,77410.69,1.1,0.0,0.0,0.0]
[1776828829463,82.81,77417.88,1.1,0.0,0.0,0.0]
[1776828834493,82.81,77422.77,1.1,0.0,0.0,0.0]
[1776828839528,82.81,77423.55,1.1,0.0,0.0,0.0]
[1776828843558,82.81,77429.17,1.1,0.0,0.0,0.0]
[1776828848593,82.81,77425.02,1.1,0.0,0.0,0.0]
[1776828853626,82.81,77428.76,1.1,0.0,0.0,0.0]
[1776828857654,82.81,77436.65,1.1,0.0,0.0,0.0]
[1776828858661,82.81,77442.59,1.1,0.0,0.0,0.0]
[1776828863695,82.81,77442.62,1.1,0.0,0.0,0.0]
[1776828868731,82.81,77443.26,1.1,0.0,0.0,0.0]
[1776828871752,82.81,77444.36,1.1,0.0,0.0,0.0]
[1776828876787,82.81,77444.36,1.1,0.0,0.0,0.0]
[1776828881822,82.81,77443.56,1.1,0.0,0.0,0.0]
[1776828885856,82.81,77431.99,1.1,0.0,0.0,0.0]
[1776828886858,82.81,77418.62,1.1,0.0,0.0,0.0]
[1776828891895,82.81,77417.48,1.1,0.0,0.0,0.0]
[1776828896927,82.81,77416.52,1.1,0.0,0.0,0.0]
[1776828901962,82.81,77414.98,1.1,0.0,0.0,0.0]
[1776828906997,82.81,77412.16,1.1,0.0,0.0,0.0]
[1776828912036,82.81,77412.0,1.1,0.0,0.0,0.0]
[1776828917069,82.81,77413.64,1.1,0.0,0.0,0.0]
[1776828922108,82.81,77413.3,1.1,0.0,0.0,0.0]
[1776828927140,82.81,77410.15,1.1,0.0,0.0,0.0]
[1776828931168,82.81,77413.37,1.1,0.0,0.0,0.0]
[1776828936206,82.81,77418.2,1.1,0.0,0.0,0.0]
[1776828937212,82.81,77426.31,1.1,0.0,0.0,0.0]
[1776828943255,82.81,77420.63,1.1,0.0,0.0,0.0]
[1776828948670,82.81,77423.75,1.1,0.0,0.0,0.0]
[1776828951309,82.81,77430.28,1.1,0.0,0.0,0.0]
[1776828954335,82.81,77423.02,1.1,0.0,0.0,0.0]
[1776828959369,82.81,77424.2,1.1,0.0,0.0,0.0]
[1776828964405,82.81,77425.14,1.1,0.0,0.0,0.0]
[1776828965411,82.81,77431.46,1.1,0.0,0.0,0.0]
[1776828970446,82.81,77435.34,1.1,0.0,0.0,0.0]
[1776828975481,82.81,77436.4,1.1,0.0,0.0,0.0]
[1776828980516,82.81,77438.21,1.1,0.0,0.0,0.0]
[1776828986558,82.81,77438.62,1.1,0.0,0.0,0.0]
[1776828991593,82.81,77438.61,1.1,0.0,0.0,0.0]
[1776828996629,82.81,77438.78,1.1,0.0,0.0,0.0]
[1776829001663,82.81,77439.0,1.1,0.0,0.0,0.0]
[1776829006698,82.81,77439.67,1.1,0.0,0.0,0.0]
[1776829009098,82.81,77431.45,1.1,0.0,0.0,0.0]
[1776829014755,82.81,77429.15,1.1,0.0,0.0,0.0]
[1776829019168,82.81,77434.8,1.1,0.0,0.0,0.0]
[1776829023823,82.81,77441.47,1.1,0.0,0.0,0.0]
[1776829029238,82.81,77443.12,1.1,0.0,0.0,0.0]
[1776829034894,82.81,77439.42,1.1,0.0,0.0,0.0]
[1776829039929,82.81,77438.01,1.1,0.0,0.0,0.0]
[1776829044964,82.81,77438.07,1.1,0.0,0.0,0.0]
[1776829050001,82.81,77438.43,1.1,0.0,0.0,0.0]
[1776829051006,82.81,77438.42,1.1,0.0,0.0,0.0]
[1776829060070,82.81,77438.37,1.1,0.0,0.0,0.0]
[1776829064098,82.81,77433.31,1.1,0.0,0.0,0.0]
[1776829069133,82.81,77429.44,1.1,0.0,0.0,0.0]
[1776829075177,82.81,77430.86,1.1,0.0,0.0,0.0]
[1776829080212,82.81,77426.24,1.1,0.0,0.0,0.0]
[1776829082227,82.81,77419.81,1.1,0.0,0.0,0.0]
[1776829085246,82.81,77425.24,1.1,0.0,0.0,0.0]
[1776829090285,82.81,77424.2,1.1,0.0,0.0,0.0]
[1776829095318,82.81,77420.14,1.1,0.0,0.0,0.0]
[1776829098339,82.81,77425.49,1.1,0.0,0.0,0.0]
[1776829103376,82.81,77420.86,1.1,0.0,0.0,0.0]
[1776829108410,82.81,77423.37,1.1,0.0,0.0,0.0]
[1776829111430,82.81,77423.73,1.1,0.0,0.0,0.0]
[1776829116464,82.81,77422.51,1.1,0.0,0.0,0.0]
[1776829121500,82.81,77423.35,1.1,0.0,0.0,0.0]
[1776829126535,82.81,77429.28,1.1,0.0,0.0,0.0]
[1776829132578,82.81,77427.85,1.1,0.0,0.0,0.0]
[1776829135598,82.81,77434.49,1.1,0.0,0.0,0.0]
[1776829140633,82.81,77438.73,1.1,0.0,0.0,0.0]
[1776829145668,82.81,77436.62,1.1,0.0,0.0,0.0]
[1776829150703,82.81,77432.27,1.1,0.0,0.0,0.0]
[1776829155737,82.81,77427.04,1.1,0.0,0.0,0.0]
[1776829160774,82.81,77427.96,1.1,0.0,0.0,0.0]
[1776829165808,82.81,77429.86,1.1,0.0,0.0,0.0]
[1776829170845,82.81,77429.35,1.1,0.0,0.0,0.0]
[1776829171851,82.81,77428.59,1.1,0.0,0.0,0.0]
[1776829176886,82.81,77428.51,1.1,0.0,0.0,0.0]
[1776829181920,82.81,77426.84,1.1,0.0,0.0,0.0]
[1776829186958,82.81,77426.25,1.1,0.0,0.0,0.0]
[1776829191991,82.81,77426.38,1.1,0.0,0.0,0.0]
[1776829197026,82.81,77425.27,1.1,0.0,0.0,0.0]
[1776829202061,82.81,77424.33,1.1,0.0,0.0,0.0]
[1776829207099,82.81,77424.47,1.1,0.0,0.0,0.0]
[1776829213137,82.81,77431.31,1.1,0.0,0.0,0.0]
[1776829218175,82.81,77430.9,1.1,0.0,0.0,0.0]
[1776829223213,82.81,77429.73,1.1,0.0,0.0,0.0]
[1776829228248,82.81,77432.85,1.1,0.0,0.0,0.0]
[1776829230269,82.81,77442.85,1.1,0.0,0.0,0.0]
[1776829231274,82.81,77443.34,1.1,0.0,0.0,0.0]
[1776829233282,82.81,77435.74,1.1,0.0,0.0,0.0]
[1776829238317,82.81,77436.42,1.1,0.0,0.0,0.0]
[1776829243352,82.81,77433.44,1.1,0.0,0.0,0.0]
[1776829248389,82.81,77433.18,1.1,0.0,0.0,0.0]
[1776829253422,82.81,77432.46,1.1,0.0,0.0,0.0]
[1776829258457,82.81,77433.67,1.1,0.0,0.0,0.0]
[1776829261480,82.81,77441.31,1.1,0.0,0.0,0.0]
[1776829262487,82.81,77452.62,1.1,0.0,0.0,0.0]
[1776829263494,82.81,77463.27,1.1,0.0,0.0,0.0]
[1776829264501,82.81,77468.62,1.1,0.0,0.0,0.0]
[1776829270933,82.81,77468.63,1.1,0.0,0.0,0.0]
[1776829276595,82.81,77467.07,1.1,0.0,0.0,0.0]
[1776829279612,82.81,77472.14,1.1,0.0,0.0,0.0]
[1776829283641,82.81,77477.51,1.1,0.0,0.0,0.0]
[1776829288675,82.81,77476.28,1.1,0.0,0.0,0.0]
[1776829291081,82.81,77479.62,1.1,0.0,0.0,0.0]
[1776829296731,82.81,77481.24,1.1,0.0,0.0,0.0]
[1776829301766,82.81,77483.3,1.1,0.0,0.0,0.0]
[1776829306802,82.81,77483.6,1.1,0.0,0.0,0.0]
[1776829311836,82.81,77482.16,1.1,0.0,0.0,0.0]
[1776829317879,82.81,77482.66,1.1,0.0,0.0,0.0]
[1776829322914,82.81,77481.83,1.1,0.0,0.0,0.0]
[1776829327951,82.81,77482.09,1.1,0.0,0.0,0.0]
[1776829332985,82.81,77482.49,1.1,0.0,0.0,0.0]
[1776829338024,82.81,77482.78,1.1,0.0,0.0,0.0]
[1776829343058,82.81,77483.06,1.1,0.0,0.0,0.0]
[1776829348094,82.81,77486.03,1.1,0.0,0.0,0.0]
[1776829351505,82.81,77484.96,1.1,0.0,0.0,0.0]
[1776829357156,82.81,77485.89,1.1,0.0,0.0,0.0]
[1776829361575,82.81,77500.46,1.1,0.0,0.0,0.0]
[1776829363202,82.81,77511.98,1.1,0.0,0.0,0.0]
[1776829369244,82.81,77515.2,1.1,0.0,0.0,0.0]
[1776829372277,82.81,77520.66,1.1,0.0,0.0,0.0]
[1776829375287,82.81,77513.78,1.1,0.0,0.0,0.0]
[1776829380323,82.81,77515.88,1.1,0.0,0.0,0.0]
[1776829385357,82.81,77515.92,1.1,0.0,0.0,0.0]
[1776829390392,82.81,77515.26,1.1,0.0,0.0,0.0]
[1776829395430,82.81,77514.75,1.1,0.0,0.0,0.0]
[1776829400463,82.81,77512.98,1.1,0.0,0.0,0.0]
[1776829404498,82.81,77540.36,1.1,0.0,0.0,0.0]
[1776829405501,82.81,77558.16,1.1,0.0,0.0,0.0]
[1776829408525,82.81,77563.94,1.1,0.0,0.0,0.0]
[1776829410536,82.81,77557.92,1.1,0.0,0.0,0.0]
[1776829411544,82.81,77554.26,1.1,0.0,0.0,0.0]
[1776829416579,82.81,77549.43,1.1,0.0,0.0,0.0]
[1776829421614,82.81,77551.84,1.1,0.0,0.0,0.0]
[1776829426649,82.81,77549.96,1.1,0.0,0.0,0.0]
[1776829431684,82.81,77549.55,1.1,0.0,0.0,0.0]
[1776829436721,82.81,77551.33,1.1,0.0,0.0,0.0]
[1776829442139,82.81,77550.65,1.1,0.0,0.0,0.0]
[1776829445783,82.81,77556.04,1.1,0.0,0.0,0.0]
[1776829450818,82.81,77553.59,1.1,0.0,0.0,0.0]
[1776829455854,82.81,77553.85,1.1,0.0,0.0,0.0]
[1776829460888,82.81,77552.74,1.1,0.0,0.0,0.0]
[1776829465923,82.81,77553.46,1.1,0.0,0.0,0.0]
[1776829470958,82.81,77551.54,1.1,0.0,0.0,0.0]
[1776829472350,82.81,77551.14,1.1,0.0,0.0,0.0]
[1776829475995,82.81,77537.2,1.1,0.0,0.0,0.0]
[1776829477002,82.81,77527.88,1.1,0.0,0.0,0.0]
[1776829479015,82.81,77538.53,1.1,0.0,0.0,0.0]
[1776829482443,82.81,77569.55,1.1,0.0,0.0,0.0]
[1776829488080,82.81,77570.26,1.1,0.0,0.0,0.0]
[1776829493113,82.81,77569.21,1.1,0.0,0.0,0.0]
[1776829498148,82.81,77572.29,1.1,0.0,0.0,0.0]
[1776829503183,82.81,77570.81,1.1,0.0,0.0,0.0]
[1776829508217,82.81,77572.51,1.1,0.0,0.0,0.0]
[1776829511238,82.81,77580.27,1.1,0.0,0.0,0.0]
[1776829516274,82.81,77586.66,1.1,0.0,0.0,0.0]
[1776829517280,82.81,77593.7,1.1,0.0,0.0,0.0]
[1776829520316,82.81,77601.64,1.1,0.0,0.0,0.0]
[1776829521308,82.81,77608.2,1.1,0.0,0.0,0.0]
[1776829522722,82.81,77590.15,1.1,0.0,0.0,0.0]
[1776829524333,82.81,77584.94,1.1,0.0,0.0,0.0]
[1776829528358,82.81,77579.57,1.1,0.0,0.0,0.0]
[1776829531379,82.81,77578.95,1.1,0.0,0.0,0.0]
[1776829536414,82.81,77582.88,1.1,0.0,0.0,0.0]
[1776829539436,82.81,77588.35,1.1,0.0,0.0,0.0]
[1776829544471,82.81,77579.78,1.1,0.0,0.0,0.0]
[1776829545478,82.81,77573.57,1.1,0.0,0.0,0.0]
[1776829546486,82.81,77559.48,1.1,0.0,0.0,0.0]
[1776829547492,82.81,77553.98,1.1,0.0,0.0,0.0]
[1776829548500,82.81,77548.05,1.1,0.0,0.0,0.0]
[1776829552527,82.81,77541.53,1.1,0.0,0.0,0.0]
[1776829554543,82.81,77547.45,1.1,0.0,0.0,0.0]
[1776829559577,82.81,77550.43,1.1,0.0,0.0,0.0]
[1776829564613,82.81,77552.23,1.1,0.0,0.0,0.0]
[1776829567632,82.81,77546.63,1.1,0.0,0.0,0.0]
[1776829568638,82.81,77539.53,1.1,0.0,0.0,0.0]
[1776829571661,82.81,77533.98,1.1,0.0,0.0,0.0]
[1776829572667,82.81,77521.66,1.1,0.0,0.0,0.0]
[1776829575688,82.81,77513.81,1.1,0.0,0.0,0.0]
[1776829578708,82.81,77505.53,1.1,0.0,0.0,0.0]
[1776829580723,82.81,77499.61,1.1,0.0,0.0,0.0]
[1776829585757,82.81,77496.66,1.1,0.0,0.0,0.0]
[1776829590794,82.81,77497.68,1.1,0.0,0.0,0.0]
[1776829591800,82.81,77497.61,1.1,0.0,0.0,0.0]
[1776829596835,82.81,77499.96,1.1,0.0,0.0,0.0]
[1776829601870,82.81,77499.39,1.1,0.0,0.0,0.0]
[1776829606906,82.81,77494.05,1.1,0.0,0.0,0.0]
[1776829611949,82.81,77495.42,1.1,0.0,0.0,0.0]
[1776829613365,82.81,77489.01,1.1,0.0,0.0,0.0]
[1776829618999,82.81,77494.67,1.1,0.0,0.0,0.0]
[1776829623435,82.81,77500.86,1.1,0.0,0.0,0.0]
[1776829629069,82.81,77499.14,1.1,0.0,0.0,0.0]
[1776829633505,82.81,77492.65,1.1,0.0,0.0,0.0]
[1776829636118,82.81,77502.7,1.1,0.0,0.0,0.0]
[1776829640147,82.81,77508.87,1.1,0.0,0.0,0.0]
[1776829645183,82.81,77508.84,1.1,0.0,0.0,0.0]
[1776829650215,82.81,77507.59,1.1,0.0,0.0,0.0]
[1776829651222,82.81,77507.96,1.1,0.0,0.0,0.0]
[1776829652229,82.81,77514.91,1.1,0.0,0.0,0.0]
[1776829653648,82.81,77528.04,1.1,0.0,0.0,0.0]
[1776829659282,82.81,77527.88,1.1,0.0,0.0,0.0]
[1776829664314,82.81,77528.62,1.1,0.0,0.0,0.0]
[1776829669349,82.81,77530.1,1.1,0.0,0.0,0.0]
[1776829674383,82.81,77525.35,1.1,0.0,0.0,0.0]
[1776829679420,82.81,77524.77,1.1,0.0,0.0,0.0]
[1776829683858,82.81,77532.27,1.1,0.0,0.0,0.0]
[1776829689489,82.81,77530.76,1.1,0.0,0.0,0.0]
[1776829690496,82.81,77523.39,1.1,0.0,0.0,0.0]
[1776829691504,82.81,77514.25,1.1,0.0,0.0,0.0]
[1776829696538,82.81,77508.44,1.1,0.0,0.0,0.0]
[1776829699560,82.81,77498.88,1.1,0.0,0.0,0.0]
[1776829700567,82.81,77491.83,1.1,0.0,0.0,0.0]
[1776829705602,82.81,77490.91,1.1,0.0,0.0,0.0]
[1776829710641,82.81,77493.31,1.1,0.0,0.0,0.0]
[1776829711650,82.81,77493.37,1.1,0.0,0.0,0.0]
[1776829716681,82.81,77496.34,1.1,0.0,0.0,0.0]
[1776829721716,82.81,77498.75,1.1,0.0,0.0,0.0]
[1776829726751,82.81,77504.53,1.1,0.0,0.0,0.0]
[1776829731786,82.81,77503.02,1.1,0.0,0.0,0.0]
[1776829737828,82.81,77501.36,1.1,0.0,0.0,0.0]
[1776829742863,82.81,77501.41,1.1,0.0,0.0,0.0]
[1776829747898,82.81,77499.28,1.1,0.0,0.0,0.0]
[1776829752933,82.81,77495.45,1.1,0.0,0.0,0.0]
[1776829757970,82.81,77506.33,1.1,0.0,0.0,0.0]
[1776829758975,82.81,77520.31,1.1,0.0,0.0,0.0]
[1776829763003,82.81,77525.75,1.1,0.0,0.0,0.0]
[1776829768038,82.81,77528.24,1.1,0.0,0.0,0.0]
[1776829771061,82.81,77528.58,1.1,0.0,0.0,0.0]
[1776829776095,82.81,77527.11,1.1,0.0,0.0,0.0]
[1776829780123,82.81,77534.43,1.1,0.0,0.0,0.0]
[1776829782138,82.81,77542.64,1.1,0.0,0.0,0.0]
[1776829787173,82.81,77539.7,1.1,0.0,0.0,0.0]
[1776829792207,82.81,77539.86,1.1,0.0,0.0,0.0]
[1776829797242,82.81,77543.65,1.1,0.0,0.0,0.0]
[1776829799256,82.81,77549.63,1.1,0.0,0.0,0.0]
[1776829803284,82.81,77544.67,1.1,0.0,0.0,0.0]
[1776829808320,82.81,77542.18,1.1,0.0,0.0,0.0]
[1776829813356,82.81,77544.32,1.1,0.0,0.0,0.0]
[1776829818393,82.81,77545.9,1.1,0.0,0.0,0.0]
[1776829823426,82.81,77545.83,1.1,0.0,0.0,0.0]
[1776829828460,82.81,77550.63,1.1,0.0,0.0,0.0]
[1776829830476,82.81,77559.69,1.1,0.0,0.0,0.0]
[1776829831481,82.81,77562.24,1.1,0.0,0.0,0.0]
[1776829836517,82.81,77560.9,1.1,0.0,0.0,0.0]
[1776829841554,82.81,77562.55,1.1,0.0,0.0,0.0]
[1776829846620,82.81,77561.83,1.1,0.0,0.0,0.0]
[1776829848610,82.81,77568.81,1.1,0.0,0.0,0.0]
[1776829853640,82.81,77574.44,1.1,0.0,0.0,0.0]
[1776829855068,82.81,77580.11,1.1,0.0,0.0,0.0]
[1776829857669,82.81,77573.31,1.1,0.0,0.0,0.0]
[1776829862704,82.81,77574.13,1.1,0.0,0.0,0.0]
[1776829866731,82.81,77563.86,1.1,0.0,0.0,0.0]
[1776829871766,82.81,77565.71,1.1,0.0,0.0,0.0]
[1776829876801,82.81,77571.5,1.1,0.0,0.0,0.0]
[1776829881839,82.81,77574.21,1.1,0.0,0.0,0.0]
[1776829883851,82.81,77568.45,1.1,0.0,0.0,0.0]
[1776829888887,82.81,77565.55,1.1,0.0,0.0,0.0]
[1776829891907,82.81,77564.68,1.1,0.0,0.0,0.0]
[1776829896942,82.81,77569.03,1.1,0.0,0.0,0.0]
[1776829901978,82.81,77568.39,1.1,0.0,0.0,0.0]
[1776829907012,82.81,77572.62,1.1,0.0,0.0,0.0]
[1776829912048,82.81,77573.94,1.1,0.0,0.0,0.0]
[1776829916076,82.81,77579.29,1.1,0.0,0.0,0.0]
[1776829919097,82.81,77586.76,1.1,0.0,0.0,0.0]
[1776829924132,82.81,77573.67,1.1,0.0,0.0,0.0]
[1776829929168,82.81,77573.31,1.1,0.0,0.0,0.0]
[1776829934203,82.81,77574.62,1.1,0.0,0.0,0.0]
[1776829939241,82.81,77575.15,1.1,0.0,0.0,0.0]
[1776829941252,82.81,77585.12,1.1,0.0,0.0,0.0]
[1776829942259,82.81,77600.55,1.1,0.0,0.0,0.0]
[1776829943266,82.81,77608.08,1.1,0.0,0.0,0.0]
[1776829948302,82.81,77608.01,1.1,0.0,0.0,0.0]
[1776829951322,82.81,77608.34,1.1,0.0,0.0,0.0]
[1776829955351,82.81,77601.31,1.1,0.0,0.0,0.0]
[1776829956360,82.81,77591.19,1.1,0.0,0.0,0.0]
[1776829961392,82.81,77591.3,1.1,0.0,0.0,0.0]
[1776829965843,82.81,77578.31,1.1,0.0,0.0,0.0]
[1776829967434,82.81,77572.56,1.1,0.0,0.0,0.0]
[1776829972469,82.81,77571.24,1.1,0.0,0.0,0.0]
[1776829974483,82.81,77564.53,1.1,0.0,0.0,0.0]
[1776829975913,82.81,77570.74,1.1,0.0,0.0,0.0]
[1776829981532,82.81,77576.34,1.1,0.0,0.0,0.0]
[1776829983546,82.81,77586.43,1.1,0.0,0.0,0.0]
[1776829985988,82.81,77580.84,1.1,0.0,0.0,0.0]
[1776829991603,82.81,77581.95,1.1,0.0,0.0,0.0]
[1776829996639,82.81,77583.65,1.1,0.0,0.0,0.0]
[1776830001672,82.81,77581.98,1.1,0.0,0.0,0.0]
[1776830006708,82.81,77579.17,1.1,0.0,0.0,0.0]
[1776830011744,82.81,77582.11,1.1,0.0,0.0,0.0]
[1776830014764,82.81,77575.75,1.1,0.0,0.0,0.0]
[1776830016201,82.81,77567.23,1.1,0.0,0.0,0.0]
[1776830020807,82.81,77573.7,1.1,0.0,0.0,0.0]
[1776830026271,82.81,77574.11,1.1,0.0,0.0,0.0]
[1776830030882,82.81,77569.11,1.1,0.0,0.0,0.0]
[1776830036344,82.81,77571.52,1.1,0.0,0.0,0.0]
[1776830041954,82.81,77569.8,1.1,0.0,0.0,0.0]
[1776830046990,82.81,77568.28,1.1,0.0,0.0,0.0]
[1776830052025,82.81,77566.85,1.1,0.0,0.0,0.0]
[1776830057060,82.81,77567.34,1.1,0.0,0.0,0.0]
[1776830062098,82.81,77567.26,1.1,0.0,0.0,0.0]
[1776830067133,82.81,77567.25,1.1,0.0,0.0,0.0]
[1776830071159,82.81,77560.28,1.1,0.0,0.0,0.0]
[1776830073173,82.81,77554.47,1.1,0.0,0.0,0.0]
[1776830078209,82.81,77555.84,1.1,0.0,0.0,0.0]
[1776830083244,82.81,77557.59,1.1,0.0,0.0,0.0]
[1776830087271,82.81,77551.7,1.1,0.0,0.0,0.0]
[1776830091300,82.81,77546.57,1.1,0.0,0.0,0.0]
[1776830096336,82.81,77543.18,1.1,0.0,0.0,0.0]
[1776830097341,82.81,77548.46,1.1,0.0,0.0,0.0]
[1776830102376,82.81,77551.13,1.1,0.0,0.0,0.0]
[1776830103384,82.81,77556.34,1.1,0.0,0.0,0.0]
[1776830104390,82.81,77562.75,1.1,0.0,0.0,0.0]
[1776830109425,82.81,77563.0,1.1,0.0,0.0,0.0]
[1776830114461,82.81,77564.57,1.1,0.0,0.0,0.0]
[1776830118488,82.81,77571.03,1.1,0.0,0.0,0.0]
[1776830123525,82.81,77567.73,1.1,0.0,0.0,0.0]
[1776830128559,82.81,77567.99,1.1,0.0,0.0,0.0]
[1776830131580,82.81,77568.9,1.1,0.0,0.0,0.0]
[1776830137055,82.81,77564.84,1.1,0.0,0.0,0.0]
[1776830143664,82.81,77561.46,1.1,0.0,0.0,0.0]
[1776830147125,82.81,77556.37,1.1,0.0,0.0,0.0]
[1776830152727,82.81,77556.97,1.1,0.0,0.0,0.0]
[1776830158768,82.81,77558.65,1.1,0.0,0.0,0.0]
[1776830163804,82.81,77566.29,1.1,0.0,0.0,0.0]
[1776830165818,82.81,77573.87,1.1,0.0,0.0,0.0]
[1776830170853,82.81,77573.9,1.1,0.0,0.0,0.0]
[1776830175887,82.81,77573.65,1.1,0.0,0.0,0.0]
[1776830180923,82.81,77573.57,1.1,0.0,0.0,0.0]
[1776830185957,82.81,77577.03,1.1,0.0,0.0,0.0]
[1776830190993,82.81,77582.36,1.1,0.0,0.0,0.0]
[1776830192001,82.81,77579.91,1.1,0.0,0.0,0.0]
[1776830197481,82.81,77579.98,1.1,0.0,0.0,0.0]
[1776830199053,82.81,77569.54,1.1,0.0,0.0,0.0]
[1776830200056,82.81,77562.25,1.1,0.0,0.0,0.0]
[1776830201062,82.81,77554.02,1.1,0.0,0.0,0.0]
[1776830206097,82.81,77552.83,1.1,0.0,0.0,0.0]
[1776830211133,82.81,77553.67,1.1,0.0,0.0,0.0]
[1776830214153,82.81,77545.83,1.1,0.0,0.0,0.0]
[1776830216169,82.81,77536.83,1.1,0.0,0.0,0.0]
[1776830221211,82.81,77533.82,1.1,0.0,0.0,0.0]
[1776830224238,82.81,77545.11,1.1,0.0,0.0,0.0]
[1776830229272,82.81,77546.55,1.1,0.0,0.0,0.0]
[1776830234307,82.81,77546.52,1.1,0.0,0.0,0.0]
[1776830235315,82.81,77562.68,1.1,0.0,0.0,0.0]
[1776830236320,82.81,77580.75,1.1,0.0,0.0,0.0]
[1776830241356,82.81,77576.83,1.1,0.0,0.0,0.0]
[1776830246390,82.81,77572.16,1.1,0.0,0.0,0.0]
[1776830251429,82.81,77565.99,1.1,0.0,0.0,0.0]
[1776830256460,82.81,77571.83,1.1,0.0,0.0,0.0]
[1776830261496,82.81,77574.45,1.1,0.0,0.0,0.0]
[1776830266531,82.81,77584.06,1.1,0.0,0.0,0.0]
[1776830268545,82.81,77591.19,1.1,0.0,0.0,0.0]
[1776830273580,82.81,77591.81,1.1,0.0,0.0,0.0]
[1776830278615,82.81,77589.19,1.1,0.0,0.0,0.0]
[1776830283650,82.81,77589.83,1.1,0.0,0.0,0.0]
[1776830287678,82.81,77595.03,1.1,0.0,0.0,0.0]
[1776830291707,82.81,77602.71,1.1,0.0,0.0,0.0]
[1776830292714,82.81,77596.96,1.1,0.0,0.0,0.0]
[1776830297750,82.81,77589.45,1.1,0.0,0.0,0.0]
[1776830300778,82.81,77583.15,1.1,0.0,0.0,0.0]
[1776830301778,82.81,77573.53,1.1,0.0,0.0,0.0]
[1776830303791,82.81,77568.6,1.1,0.0,0.0,0.0]
[1776830308826,82.81,77568.24,1.1,0.0,0.0,0.0]
[1776830311849,82.81,77573.87,1.1,0.0,0.0,0.0]
[1776830313860,82.81,77579.45,1.1,0.0,0.0,0.0]
[1776830318897,82.81,77575.59,1.1,0.0,0.0,0.0]
[1776830323931,82.81,77575.81,1.1,0.0,0.0,0.0]
[1776830328969,82.81,77570.99,1.1,0.0,0.0,0.0]
[1776830334003,82.81,77574.65,1.1,0.0,0.0,0.0]
[1776830339038,82.81,77572.26,1.1,0.0,0.0,0.0]
[1776830344074,82.81,77576.87,1.1,0.0,0.0,0.0]
[1776830349109,82.81,77575.87,1.1,0.0,0.0,0.0]
[1776830352130,82.81,77566.85,1.1,0.0,0.0,0.0]
[1776830353136,82.81,77559.43,1.1,0.0,0.0,0.0]
[1776830357166,82.81,77547.36,1.1,0.0,0.0,0.0]
[1776830363207,82.81,77542.86,1.1,0.0,0.0,0.0]
[1776830368714,82.81,77540.4,1.1,0.0,0.0,0.0]
[1776830371264,82.81,77541.01,1.1,0.0,0.0,0.0]
[1776830376299,82.81,77536.18,1.1,0.0,0.0,0.0]
[1776830378789,82.81,77527.67,1.1,0.0,0.0,0.0]
[1776830384360,82.81,77525.16,1.1,0.0,0.0,0.0]
[1776830389396,82.81,77522.89,1.1,0.0,0.0,0.0]
[1776830394429,82.81,77522.95,1.1,0.0,0.0,0.0]
[1776830399465,82.81,77517.87,1.1,0.0,0.0,0.0]
[1776830404506,82.81,77542.19,1.1,0.0,0.0,0.0]
[1776830405513,82.81,77558.55,1.1,0.0,0.0,0.0]
[1776830406544,82.81,77569.08,1.1,0.0,0.0,0.0]
[1776830408546,82.81,77575.45,1.1,0.0,0.0,0.0]
[1776830413572,82.81,77576.14,1.1,0.0,0.0,0.0]
[1776830418607,82.81,77574.99,1.1,0.0,0.0,0.0]
[1776830422642,82.81,77557.51,1.1,0.0,0.0,0.0]
[1776830423642,82.81,77548.01,1.1,0.0,0.0,0.0]
[1776830428677,82.81,77546.07,1.1,0.0,0.0,0.0]
[1776830431698,82.81,77547.21,1.1,0.0,0.0,0.0]
[1776830436733,82.81,77542.8,1.1,0.0,0.0,0.0]
[1776830441768,82.81,77540.5,1.1,0.0,0.0,0.0]
[1776830446806,82.81,77536.3,1.1,0.0,0.0,0.0]
[1776830451839,82.81,77534.5,1.1,0.0,0.0,0.0]
[1776830456882,82.81,77534.91,1.1,0.0,0.0,0.0]
[1776830457881,82.81,77543.05,1.1,0.0,0.0,0.0]
[1776830458887,82.81,77552.67,1.1,0.0,0.0,0.0]
[1776830463923,82.81,77555.03,1.1,0.0,0.0,0.0]
[1776830468957,82.81,77543.69,1.1,0.0,0.0,0.0]
[1776830469964,82.81,77535.65,1.1,0.0,0.0,0.0]
[1776830473992,82.81,77545.73,1.1,0.0,0.0,0.0]
[1776830475000,82.81,77552.28,1.1,0.0,0.0,0.0]
[1776830480035,82.81,77554.71,1.1,0.0,0.0,0.0]
[1776830485069,82.81,77554.45,1.1,0.0,0.0,0.0]
[1776830490106,82.81,77558.21,1.1,0.0,0.0,0.0]
[1776830491113,82.81,77557.56,1.1,0.0,0.0,0.0]
[1776830492126,82.81,77564.42,1.1,0.0,0.0,0.0]
[1776830497158,82.81,77569.78,1.1,0.0,0.0,0.0]
[1776830502192,82.81,77569.6,1.1,0.0,0.0,0.0]
[1776830508233,82.81,77569.13,1.1,0.0,0.0,0.0]
[1776830513269,82.81,77564.66,1.1,0.0,0.0,0.0]
[1776830518304,82.81,77562.47,1.1,0.0,0.0,0.0]
[1776830522332,82.81,77557.46,1.1,0.0,0.0,0.0]
[1776830526360,82.81,77564.87,1.1,0.0,0.0,0.0]
[1776830528374,82.81,77569.99,1.1,0.0,0.0,0.0]
[1776830532404,82.81,77576.61,1.1,0.0,0.0,0.0]
[1776830537438,82.81,77575.85,1.1,0.0,0.0,0.0]
[1776830542473,82.81,77572.12,1.1,0.0,0.0,0.0]
[1776830547508,82.81,77568.03,1.1,0.0,0.0,0.0]
[1776830550033,82.81,77536.84,1.1,0.0,0.0,0.0]
[1776830551538,82.81,77536.65,1.1,0.0,0.0,0.0]
[1776830556576,82.81,77532.13,1.1,0.0,0.0,0.0]
[1776830558590,82.81,77541.19,1.1,0.0,0.0,0.0]
[1776830562617,82.81,77546.02,1.1,0.0,0.0,0.0]
[1776830567652,82.81,77548.06,1.1,0.0,0.0,0.0]
[1776830571680,82.81,77542.79,1.1,0.0,0.0,0.0]
[1776830576715,82.81,77541.99,1.1,0.0,0.0,0.0]
[1776830578728,82.81,77547.24,1.1,0.0,0.0,0.0]
[1776830583764,82.81,77546.32,1.1,0.0,0.0,0.0]
[1776830587793,82.81,77537.66,1.1,0.0,0.0,0.0]
[1776830589806,82.81,77528.73,1.1,0.0,0.0,0.0]
[1776830594846,82.81,77525.91,1.1,0.0,0.0,0.0]
[1776830599876,82.81,77527.89,1.1,0.0,0.0,0.0]
[1776830604912,82.81,77530.64,1.1,0.0,0.0,0.0]
[1776830609946,82.81,77532.03,1.1,0.0,0.0,0.0]
[1776830613975,82.81,77531.33,1.1,0.0,0.0,0.0]
[1776830619012,82.81,77528.35,1.1,0.0,0.0,0.0]
[1776830624048,82.81,77528.28,1.1,0.0,0.0,0.0]
[1776830629083,82.81,77527.84,1.1,0.0,0.0,0.0]
[1776830633112,82.81,77519.88,1.1,0.0,0.0,0.0]
[1776830638146,82.81,77522.03,1.1,0.0,0.0,0.0]
[1776830643181,82.81,77521.63,1.1,0.0,0.0,0.0]
[1776830648215,82.81,77530.37,1.1,0.0,0.0,0.0]
[1776830653251,82.81,77532.89,1.1,0.0,0.0,0.0]
[1776830656273,82.81,77540.2,1.1,0.0,0.0,0.0]
[1776830657280,82.81,77547.08,1.1,0.0,0.0,0.0]
[1776830660810,82.81,77554.72,1.1,0.0,0.0,0.0]
[1776830662315,82.81,77574.03,1.1,0.0,0.0,0.0]
[1776830663322,82.81,77583.45,1.1,0.0,0.0,0.0]
[1776830668357,82.81,77582.92,1.1,0.0,0.0,0.0]
[1776830671378,82.81,77582.05,1.1,0.0,0.0,0.0]
[1776830676413,82.81,77580.77,1.1,0.0,0.0,0.0]
[1776830681448,82.81,77583.0,1.1,0.0,0.0,0.0]
[1776830686483,82.81,77582.69,1.1,0.0,0.0,0.0]
[1776830691517,82.81,77580.95,1.1,0.0,0.0,0.0]
[1776830696553,82.81,77579.09,1.1,0.0,0.0,0.0]
[1776830698567,82.81,77586.06,1.1,0.0,0.0,0.0]
[1776830701093,82.81,77593.4,1.1,0.0,0.0,0.0]
[1776830702601,82.81,77587.85,1.1,0.0,0.0,0.0]
[1776830703609,82.81,77580.99,1.1,0.0,0.0,0.0]
[1776830708643,82.81,77578.98,1.1,0.0,0.0,0.0]
[1776830713678,82.81,77579.34,1.1,0.0,0.0,0.0]
[1776830718713,82.81,77579.39,1.1,0.0,0.0,0.0]
[1776830723747,82.81,77578.39,1.1,0.0,0.0,0.0]
[1776830728783,82.81,77576.26,1.1,0.0,0.0,0.0]
[1776830731805,82.81,77575.87,1.1,0.0,0.0,0.0]
[1776830736839,82.81,77574.21,1.1,0.0,0.0,0.0]
[1776830741874,82.81,77576.26,1.1,0.0,0.0,0.0]
[1776830747915,82.81,77577.68,1.1,0.0,0.0,0.0]
[1776830750939,82.81,77582.8,1.1,0.0,0.0,0.0]
[1776830751946,82.81,77593.99,1.1,0.0,0.0,0.0]
[1776830753960,82.81,77600.02,1.1,0.0,0.0,0.0]
[1776830758995,82.81,77594.18,1.1,0.0,0.0,0.0]
[1776830762017,82.81,77587.57,1.1,0.0,0.0,0.0]
[1776830763028,82.81,77578.48,1.1,0.0,0.0,0.0]
[1776830768059,82.81,77583.0,1.1,0.0,0.0,0.0]
[1776830773097,82.81,77588.44,1.1,0.0,0.0,0.0]
[1776830775108,82.81,77583.3,1.1,0.0,0.0,0.0]
[1776830780147,82.81,77581.13,1.1,0.0,0.0,0.0]
[1776830785180,82.81,77581.45,1.1,0.0,0.0,0.0]
[1776830790212,82.81,77582.38,1.1,0.0,0.0,0.0]
[1776830791220,82.81,77582.93,1.1,0.0,0.0,0.0]
[1776830796255,82.81,77582.69,1.1,0.0,0.0,0.0]
[1776830799275,82.81,77576.72,1.1,0.0,0.0,0.0]
[1776830800283,82.81,77570.97,1.1,0.0,0.0,0.0]
[1776830801291,82.81,77563.48,1.1,0.0,0.0,0.0]
[1776830806328,82.81,77565.86,1.1,0.0,0.0,0.0]
[1776830807336,82.81,77571.68,1.1,0.0,0.0,0.0]
[1776830812373,82.81,77573.81,1.1,0.0,0.0,0.0]
[1776830817402,82.81,77581.12,1.1,0.0,0.0,0.0]
[1776830819416,82.81,77573.96,1.1,0.0,0.0,0.0]
[1776830824451,82.81,77573.34,1.1,0.0,0.0,0.0]
[1776830829486,82.81,77572.92,1.1,0.0,0.0,0.0]
[1776830834521,82.81,77578.99,1.1,0.0,0.0,0.0]
[1776830839557,82.81,77580.91,1.1,0.0,0.0,0.0]
[1776830844591,82.81,77581.67,1.1,0.0,0.0,0.0]
[1776830847612,82.81,77573.44,1.1,0.0,0.0,0.0]
[1776830852146,82.81,77569.13,1.1,0.0,0.0,0.0]
[1776830853654,82.81,77564.15,1.1,0.0,0.0,0.0]
[1776830858689,82.81,77561.67,1.1,0.0,0.0,0.0]
[1776830864732,82.81,77559.18,1.1,0.0,0.0,0.0]
[1776830867753,82.81,77568.47,1.1,0.0,0.0,0.0]
[1776830872789,82.81,77571.89,1.1,0.0,0.0,0.0]
[1776830874802,82.81,77565.23,1.1,0.0,0.0,0.0]
[1776830879837,82.81,77568.49,1.1,0.0,0.0,0.0]
[1776830884872,82.81,77573.74,1.1,0.0,0.0,0.0]
[1776830889907,82.81,77574.52,1.1,0.0,0.0,0.0]
[1776830894943,82.81,77570.91,1.1,0.0,0.0,0.0]
[1776830899978,82.81,77569.49,1.1,0.0,0.0,0.0]
[1776830901992,82.81,77562.44,1.1,0.0,0.0,0.0]
[1776830907026,82.81,77560.18,1.1,0.0,0.0,0.0]
[1776830911055,82.81,77562.63,1.1,0.0,0.0,0.0]
[1776830915083,82.81,77567.69,1.1,0.0,0.0,0.0]
[1776830920119,82.81,77565.78,1.1,0.0,0.0,0.0]
[1776830925153,82.81,77561.29,1.1,0.0,0.0,0.0]
[1776830926160,82.81,77553.21,1.1,0.0,0.0,0.0]
[1776830930188,82.81,77547.28,1.1,0.0,0.0,0.0]
[1776830935223,82.81,77548.01,1.1,0.0,0.0,0.0]
[1776830937238,82.81,77558.3,1.1,0.0,0.0,0.0]
[1776830938244,82.81,77564.57,1.1,0.0,0.0,0.0]
[1776830943278,82.81,77573.47,1.1,0.0,0.0,0.0]
[1776830948315,82.81,77566.17,1.1,0.0,0.0,0.0]
[1776830954357,82.81,77568.51,1.1,0.0,0.0,0.0]
[1776830959392,82.81,77567.8,1.1,0.0,0.0,0.0]
[1776830964426,82.81,77570.5,1.1,0.0,0.0,0.0]
[1776830969462,82.81,77572.27,1.1,0.0,0.0,0.0]
[1776830971475,82.81,77570.04,1.1,0.0,0.0,0.0]
[1776830975504,82.81,77581.25,1.1,0.0,0.0,0.0]
[1776830980539,82.81,77583.13,1.1,0.0,0.0,0.0]
[1776830985574,82.81,77583.24,1.1,0.0,0.0,0.0]
[1776830990609,82.81,77571.84,1.1,0.0,0.0,0.0]
[1776830995644,82.81,77571.39,1.1,0.0,0.0,0.0]
[1776831000680,82.81,77570.73,1.1,0.0,0.0,0.0]
[1776831005714,82.81,77576.26,1.1,0.0,0.0,0.0]
[1776831010749,82.81,77578.96,1.1,0.0,0.0,0.0]
[1776831013287,82.81,77586.85,1.1,0.0,0.0,0.0]
[1776831018807,82.81,77584.09,1.1,0.0,0.0,0.0]
[1776831023358,82.81,77579.06,1.1,0.0,0.0,0.0]
[1776831028875,82.81,77578.87,1.1,0.0,0.0,0.0]
[1776831031896,82.81,77578.29,1.1,0.0,0.0,0.0]
[1776831036932,82.81,77577.17,1.1,0.0,0.0,0.0]
[1776831041967,82.81,77576.21,1.1,0.0,0.0,0.0]
[1776831047005,82.81,77578.77,1.1,0.0,0.0,0.0]
[1776831050022,82.81,77596.25,1.1,0.0,0.0,0.0]
[1776831055058,82.81,77606.13,1.1,0.0,0.0,0.0]
[1776831060094,82.81,77602.29,1.1,0.0,0.0,0.0]
[1776831065129,82.81,77609.19,1.1,0.0,0.0,0.0]
[1776831070164,82.81,77611.86,1.1,0.0,0.0,0.0]
[1776831075198,82.81,77611.33,1.1,0.0,0.0,0.0]
[1776831080233,82.81,77610.08,1.1,0.0,0.0,0.0]
[1776831085269,82.81,77610.13,1.1,0.0,0.0,0.0]
[1776831087283,82.81,77618.54,1.1,0.0,0.0,0.0]
[1776831091310,82.81,77615.78,1.1,0.0,0.0,0.0]
[1776831096351,82.81,77615.73,1.1,0.0,0.0,0.0]
[1776831098365,82.81,77607.52,1.1,0.0,0.0,0.0]
[1776831103409,82.81,77606.76,1.1,0.0,0.0,0.0]
[1776831108450,82.81,77603.09,1.1,0.0,0.0,0.0]
[1776831111465,82.81,77598.0,1.1,0.0,0.0,0.0]
[1776831116500,82.81,77598.34,1.1,0.0,0.0,0.0]
[1776831121535,82.81,77597.46,1.1,0.0,0.0,0.0]
[1776831125565,82.81,77589.36,1.1,0.0,0.0,0.0]
[1776831127579,82.81,77580.81,1.1,0.0,0.0,0.0]
[1776831128586,82.81,77574.02,1.1,0.0,0.0,0.0]
[1776831130601,82.81,77567.06,1.1,0.0,0.0,0.0]
[1776831133621,82.81,77572.0,1.1,0.0,0.0,0.0]
[1776831136642,82.81,77562.05,1.1,0.0,0.0,0.0]
[1776831141677,82.81,77557.72,1.1,0.0,0.0,0.0]
[1776831145705,82.81,77543.07,1.1,0.0,0.0,0.0]
[1776831146712,82.81,77527.81,1.1,0.0,0.0,0.0]
[1776831149738,82.81,77534.36,1.1,0.0,0.0,0.0]
[1776831151752,82.81,77532.66,1.1,0.0,0.0,0.0]
[1776831156788,82.81,77531.41,1.1,0.0,0.0,0.0]
[1776831160816,82.81,77538.99,1.1,0.0,0.0,0.0]
[1776831165851,82.81,77540.11,1.1,0.0,0.0,0.0]
[1776831170901,82.81,77539.98,1.1,0.0,0.0,0.0]
[1776831174425,82.81,77534.51,1.1,0.0,0.0,0.0]
[1776831180956,82.81,77532.38,1.1,0.0,0.0,0.0]
[1776831185992,82.81,77530.01,1.1,0.0,0.0,0.0]
[1776831191026,82.81,77520.33,1.1,0.0,0.0,0.0]
[1776831192038,82.81,77514.7,1.1,0.0,0.0,0.0]
[1776831194564,82.81,77507.06,1.1,0.0,0.0,0.0]
[1776831200090,82.81,77506.38,1.1,0.0,0.0,0.0]
[1776831205123,82.81,77508.95,1.1,0.0,0.0,0.0]
[1776831208145,82.81,77501.64,1.1,0.0,0.0,0.0]
[1776831211166,82.81,77497.3,1.1,0.0,0.0,0.0]
[1776831212173,82.81,77490.2,1.1,0.0,0.0,0.0]
[1776831213180,82.81,77484.99,1.1,0.0,0.0,0.0]
[1776831218215,82.81,77490.5,1.1,0.0,0.0,0.0]
[1776831222253,82.81,77498.55,1.1,0.0,0.0,0.0]
[1776831224775,82.81,77512.97,1.1,0.0,0.0,0.0]
[1776831226275,82.81,77520.17,1.1,0.0,0.0,0.0]
[1776831227283,82.81,77525.51,1.1,0.0,0.0,0.0]
[1776831232319,82.81,77527.25,1.1,0.0,0.0,0.0]
[1776831234333,82.81,77518.99,1.1,0.0,0.0,0.0]
[1776831237363,82.81,77523.88,1.1,0.0,0.0,0.0]
[1776831238362,82.81,77517.13,1.1,0.0,0.0,0.0]
[1776831243397,82.81,77520.72,1.1,0.0,0.0,0.0]
[1776831246417,82.81,77525.71,1.1,0.0,0.0,0.0]
[1776831251453,82.81,77525.8,1.1,0.0,0.0,0.0]
[1776831254474,82.81,77518.15,1.1,0.0,0.0,0.0]
[1776831255481,82.81,77504.55,1.1,0.0,0.0,0.0]
[1776831257498,82.81,77499.68,1.1,0.0,0.0,0.0]
[1776831261523,82.81,77506.93,1.1,0.0,0.0,0.0]
[1776831266557,82.81,77509.0,1.1,0.0,0.0,0.0]
[1776831271593,82.81,77506.69,1.1,0.0,0.0,0.0]
[1776831276630,82.81,77495.39,1.1,0.0,0.0,0.0]
[1776831277637,82.81,77488.59,1.1,0.0,0.0,0.0]
[1776831278644,82.81,77482.76,1.1,0.0,0.0,0.0]
[1776831283678,82.81,77480.58,1.1,0.0,0.0,0.0]
[1776831285693,82.81,77486.66,1.1,0.0,0.0,0.0]
[1776831290733,82.81,77484.65,1.1,0.0,0.0,0.0]
[1776831295765,82.81,77484.23,1.1,0.0,0.0,0.0]
[1776831300805,82.81,77483.51,1.1,0.0,0.0,0.0]
[1776831305835,82.81,77481.74,1.1,0.0,0.0,0.0]
[1776831310869,82.81,77479.0,1.1,0.0,0.0,0.0]
[1776831313890,82.81,77485.6,1.1,0.0,0.0,0.0]
[1776831314897,82.81,77493.24,1.1,0.0,0.0,0.0]
[1776831319932,82.81,77495.11,1.1,0.0,0.0,0.0]
[1776831325480,82.81,77489.54,1.1,0.0,0.0,0.0]
[1776831328995,82.81,77484.11,1.1,0.0,0.0,0.0]
[1776831331008,82.81,77481.52,1.1,0.0,0.0,0.0]
[1776831336047,82.81,77480.94,1.1,0.0,0.0,0.0]
[1776831338061,82.81,77476.25,1.1,0.0,0.0,0.0]
[1776831339068,82.81,77470.1,1.1,0.0,0.0,0.0]
[1776831344103,82.81,77464.42,1.1,0.0,0.0,0.0]
[1776831345620,82.81,77457.31,1.1,0.0,0.0,0.0]
[1776831350146,82.81,77452.13,1.1,0.0,0.0,0.0]
[1776831355690,82.81,77451.23,1.1,0.0,0.0,0.0]
[1776831360216,82.81,77456.01,1.1,0.0,0.0,0.0]
[1776831363237,82.81,77461.77,1.1,0.0,0.0,0.0]
[1776831368272,82.81,77458.4,1.1,0.0,0.0,0.0]
[1776831373308,82.81,77453.85,1.1,0.0,0.0,0.0]
[1776831378344,82.81,77454.03,1.1,0.0,0.0,0.0]
[1776831383378,82.81,77453.47,1.1,0.0,0.0,0.0]
[1776831388415,82.81,77449.48,1.1,0.0,0.0,0.0]
[1776831389423,82.81,77443.08,1.1,0.0,0.0,0.0]
[1776831391438,82.81,77439.81,1.1,0.0,0.0,0.0]
[1776831396472,82.81,77439.34,1.1,0.0,0.0,0.0]
[1776831399493,82.81,77445.23,1.1,0.0,0.0,0.0]
[1776831404530,82.81,77440.5,1.1,0.0,0.0,0.0]
[1776831409563,82.81,77444.02,1.1,0.0,0.0,0.0]
[1776831412584,82.81,77448.75,1.1,0.0,0.0,0.0]
[1776831417621,82.81,77446.91,1.1,0.0,0.0,0.0]
[1776831422655,82.81,77448.39,1.1,0.0,0.0,0.0]
[1776831427690,82.81,77448.38,1.1,0.0,0.0,0.0]
[1776831429704,82.81,77460.33,1.1,0.0,0.0,0.0]
[1776831430713,82.81,77468.27,1.1,0.0,0.0,0.0]
[1776831431721,82.81,77473.96,1.1,0.0,0.0,0.0]
[1776831436755,82.81,77474.09,1.1,0.0,0.0,0.0]
[1776831440782,82.81,77467.69,1.1,0.0,0.0,0.0]
[1776831445815,82.81,77468.31,1.1,0.0,0.0,0.0]
[1776831449844,82.81,77459.9,1.1,0.0,0.0,0.0]
[1776831450851,82.81,77454.81,1.1,0.0,0.0,0.0]
[1776831451858,82.81,77451.45,1.1,0.0,0.0,0.0]
[1776831456894,82.81,77450.85,1.1,0.0,0.0,0.0]
[1776831459914,82.81,77445.77,1.1,0.0,0.0,0.0]
[1776831464949,82.81,77452.2,1.1,0.0,0.0,0.0]
[1776831469984,82.81,77451.87,1.1,0.0,0.0,0.0]
[1776831473005,82.81,77444.71,1.1,0.0,0.0,0.0]
[1776831478041,82.81,77443.27,1.1,0.0,0.0,0.0]
[1776831483077,82.81,77444.93,1.1,0.0,0.0,0.0]
[1776831486618,82.81,77452.04,1.1,0.0,0.0,0.0]
[1776831492138,82.81,77455.39,1.1,0.0,0.0,0.0]
[1776831497173,82.81,77451.59,1.1,0.0,0.0,0.0]
[1776831499188,82.81,77444.86,1.1,0.0,0.0,0.0]
[1776831504222,82.81,77448.1,1.1,0.0,0.0,0.0]
[1776831509257,82.81,77448.64,1.1,0.0,0.0,0.0]
[1776831511270,82.81,77448.66,1.1,0.0,0.0,0.0]
[1776831516829,82.81,77449.98,1.1,0.0,0.0,0.0]
[1776831521341,82.81,77461.41,1.1,0.0,0.0,0.0]
[1776831523356,82.81,77467.28,1.1,0.0,0.0,0.0]
[1776831528392,82.81,77468.02,1.1,0.0,0.0,0.0]
[1776831530406,82.81,77460.07,1.1,0.0,0.0,0.0]
[1776831535441,82.81,77460.07,1.1,0.0,0.0,0.0]
[1776831540476,82.81,77456.42,1.1,0.0,0.0,0.0]
[1776831545511,82.81,77461.84,1.1,0.0,0.0,0.0]
[1776831547044,82.81,77469.61,1.1,0.0,0.0,0.0]
[1776831549539,82.81,77464.51,1.1,0.0,0.0,0.0]
[1776831551553,82.81,77459.55,1.1,0.0,0.0,0.0]
[1776831557114,82.81,77457.59,1.1,0.0,0.0,0.0]
[1776831560617,82.81,77452.3,1.1,0.0,0.0,0.0]
[1776831564645,82.81,77447.33,1.1,0.0,0.0,0.0]
[1776831569680,82.81,77445.81,1.1,0.0,0.0,0.0]
[1776831571694,82.81,77445.15,1.1,0.0,0.0,0.0]
[1776831573707,82.81,77437.32,1.1,0.0,0.0,0.0]
[1776831578744,82.81,77441.46,1.1,0.0,0.0,0.0]
[1776831583779,82.81,77443.23,1.1,0.0,0.0,0.0]
[1776831587806,82.81,77438.43,1.1,0.0,0.0,0.0]
[1776831590827,82.81,77433.46,1.1,0.0,0.0,0.0]
[1776831592842,82.81,77427.15,1.1,0.0,0.0,0.0]
[1776831594855,82.81,77432.8,1.1,0.0,0.0,0.0]
[1776831599890,82.81,77434.25,1.1,0.0,0.0,0.0]
[1776831604938,82.81,77428.61,1.1,0.0,0.0,0.0]
[1776831606940,82.81,77421.81,1.1,0.0,0.0,0.0]
[1776831607949,82.81,77415.85,1.1,0.0,0.0,0.0]
[1776831612980,82.81,77414.62,1.1,0.0,0.0,0.0]
[1776831618017,82.81,77416.36,1.1,0.0,0.0,0.0]
[1776831620030,82.81,77421.41,1.1,0.0,0.0,0.0]
[1776831625066,82.81,77421.97,1.1,0.0,0.0,0.0]
[1776831628086,82.81,77416.42,1.1,0.0,0.0,0.0]
[1776831631107,82.81,77415.92,1.1,0.0,0.0,0.0]
[1776831636143,82.81,77413.29,1.1,0.0,0.0,0.0]
[1776831639168,82.81,77406.58,1.1,0.0,0.0,0.0]
[1776831640175,82.81,77398.79,1.1,0.0,0.0,0.0]
[1776831645213,82.81,77393.12,1.1,0.0,0.0,0.0]
[1776831650244,82.81,77376.05,1.1,0.0,0.0,0.0]
[1776831651259,82.81,77351.21,1.1,0.0,0.0,0.0]
[1776831656286,82.81,77351.89,1.1,0.0,0.0,0.0]
[1776831661322,82.81,77351.57,1.1,0.0,0.0,0.0]
[1776831662336,82.81,77359.31,1.1,0.0,0.0,0.0]
[1776831663339,82.81,77367.6,1.1,0.0,0.0,0.0]
[1776831664346,82.81,77376.39,1.1,0.0,0.0,0.0]
[1776831666356,82.81,77381.45,1.1,0.0,0.0,0.0]
[1776831671393,82.81,77383.63,1.1,0.0,0.0,0.0]
[1776831674414,82.81,77378.65,1.1,0.0,0.0,0.0]
[1776831679447,82.81,77374.45,1.1,0.0,0.0,0.0]
[1776831684485,82.81,77371.4,1.1,0.0,0.0,0.0]
[1776831688053,82.81,77379.7,1.1,0.0,0.0,0.0]
[1776831691533,82.81,77383.86,1.1,0.0,0.0,0.0]
[1776831696567,82.81,77383.92,1.1,0.0,0.0,0.0]
[1776831701603,82.81,77383.16,1.1,0.0,0.0,0.0]
[1776831706638,82.81,77385.32,1.1,0.0,0.0,0.0]
[1776831708195,82.81,77394.97,1.1,0.0,0.0,0.0]
[1776831713686,82.81,77396.5,1.1,0.0,0.0,0.0]
[1776831718721,82.81,77396.2,1.1,0.0,0.0,0.0]
[1776831723756,82.81,77398.59,1.1,0.0,0.0,0.0]
[1776831728800,82.81,77401.18,1.1,0.0,0.0,0.0]
[1776831730815,82.81,77410.24,1.1,0.0,0.0,0.0]
[1776831732828,82.81,77415.36,1.1,0.0,0.0,0.0]
[1776831735849,82.81,77420.33,1.1,0.0,0.0,0.0]
[1776831740884,82.81,77424.53,1.1,0.0,0.0,0.0]
[1776831745919,82.81,77426.11,1.1,0.0,0.0,0.0]
[1776831750954,82.81,77426.53,1.1,0.0,0.0,0.0]
[1776831752967,82.81,77426.81,1.1,0.0,0.0,0.0]
[1776831758003,82.81,77427.67,1.1,0.0,0.0,0.0]
[1776831763039,82.81,77429.76,1.1,0.0,0.0,0.0]
[1776831768074,82.81,77431.8,1.1,0.0,0.0,0.0]
[1776831769081,82.81,77442.92,1.1,0.0,0.0,0.0]
[1776831771095,82.81,77448.84,1.1,0.0,0.0,0.0]
[1776831776131,82.81,77452.5,1.1,0.0,0.0,0.0]
[1776831781165,82.81,77453.93,1.1,0.0,0.0,0.0]
[1776831786201,82.81,77455.5,1.1,0.0,0.0,0.0]
[1776831791237,82.81,77458.75,1.1,0.0,0.0,0.0]
[1776831793250,82.81,77468.57,1.1,0.0,0.0,0.0]
[1776831798285,82.81,77470.27,1.1,0.0,0.0,0.0]
[1776831803320,82.81,77470.83,1.1,0.0,0.0,0.0]
[1776831809362,82.81,77471.14,1.1,0.0,0.0,0.0]
[1776831811376,82.81,77471.91,1.1,0.0,0.0,0.0]
[1776831816411,82.81,77471.61,1.1,0.0,0.0,0.0]
[1776831821445,82.81,77472.32,1.1,0.0,0.0,0.0]
[1776831826481,82.81,77471.41,1.1,0.0,0.0,0.0]
[1776831829503,82.81,77457.66,1.1,0.0,0.0,0.0]
[1776831830510,82.81,77452.33,1.1,0.0,0.0,0.0]
[1776831832523,82.81,77447.27,1.1,0.0,0.0,0.0]
[1776831837558,82.81,77443.53,1.1,0.0,0.0,0.0]
[1776831842593,82.81,77435.01,1.1,0.0,0.0,0.0]
[1776831847628,82.81,77435.2,1.1,0.0,0.0,0.0]
[1776831854677,82.81,77435.19,1.1,0.0,0.0,0.0]
[1776831857697,82.81,77430.49,1.1,0.0,0.0,0.0]
[1776831862733,82.81,77430.33,1.1,0.0,0.0,0.0]
[1776831867768,82.81,77425.11,1.1,0.0,0.0,0.0]
[1776831871795,82.81,77425.07,1.1,0.0,0.0,0.0]
[1776831876831,82.81,77423.69,1.1,0.0,0.0,0.0]
[1776831881866,82.81,77423.45,1.1,0.0,0.0,0.0]
[1776831886901,82.81,77429.32,1.1,0.0,0.0,0.0]
[1776831889469,82.81,77434.91,1.1,0.0,0.0,0.0]
[1776831892948,82.81,77429.59,1.1,0.0,0.0,0.0]
[1776831893955,82.81,77424.22,1.1,0.0,0.0,0.0]
[1776831897983,82.81,77415.71,1.1,0.0,0.0,0.0]
[1776831899540,82.81,77410.85,1.1,0.0,0.0,0.0]
[1776831902044,82.81,77405.56,1.1,0.0,0.0,0.0]
[1776831904029,82.81,77397.42,1.1,0.0,0.0,0.0]
[1776831909069,82.81,77399.78,1.1,0.0,0.0,0.0]
[1776831910071,82.81,77404.85,1.1,0.0,0.0,0.0]
[1776831914098,82.81,77399.02,1.1,0.0,0.0,0.0]
[1776831916113,82.81,77389.73,1.1,0.0,0.0,0.0]
[1776831923164,82.81,77391.28,1.1,0.0,0.0,0.0]
[1776831927195,82.81,77396.15,1.1,0.0,0.0,0.0]
[1776831930213,82.81,77400.97,1.1,0.0,0.0,0.0]
[1776831931221,82.81,77405.67,1.1,0.0,0.0,0.0]
[1776831936256,82.81,77407.81,1.1,0.0,0.0,0.0]
[1776831941296,82.81,77413.58,1.1,0.0,0.0,0.0]
[1776831943307,82.81,77421.03,1.1,0.0,0.0,0.0]
[1776831944311,82.81,77428.35,1.1,0.0,0.0,0.0]
[1776831949346,82.81,77427.66,1.1,0.0,0.0,0.0]
[1776831954381,82.81,77431.22,1.1,0.0,0.0,0.0]
[1776831955388,82.81,77437.14,1.1,0.0,0.0,0.0]
[1776831960423,82.81,77432.03,1.1,0.0,0.0,0.0]
[1776831963445,82.81,77427.01,1.1,0.0,0.0,0.0]
[1776831965459,82.81,77421.52,1.1,0.0,0.0,0.0]
[1776831970493,82.81,77426.68,1.1,0.0,0.0,0.0]
[1776831971501,82.81,77431.37,1.1,0.0,0.0,0.0]
[1776831976536,82.81,77432.0,1.1,0.0,0.0,0.0]
[1776831982577,82.81,77429.21,1.1,0.0,0.0,0.0]
[1776831987612,82.81,77429.15,1.1,0.0,0.0,0.0]
[1776831989627,82.81,77435.11,1.1,0.0,0.0,0.0]
[1776831991641,82.81,77435.48,1.1,0.0,0.0,0.0]
[1776831996676,82.81,77440.04,1.1,0.0,0.0,0.0]
[1776832001713,82.81,77443.17,1.1,0.0,0.0,0.0]
[1776832006746,82.81,77446.22,1.1,0.0,0.0,0.0]
[1776832011789,82.81,77449.33,1.1,0.0,0.0,0.0]
[1776832016824,82.81,77450.04,1.1,0.0,0.0,0.0]
[1776832021859,82.81,77450.49,1.1,0.0,0.0,0.0]
[1776832026900,82.81,77451.98,1.1,0.0,0.0,0.0]
[1776832031929,82.81,77455.35,1.1,0.0,0.0,0.0]
[1776832036964,82.81,77459.07,1.1,0.0,0.0,0.0]
[1776832037971,82.81,77464.18,1.1,0.0,0.0,0.0]
[1776832040532,82.81,77472.2,1.1,0.0,0.0,0.0]
[1776832046027,82.81,77471.75,1.1,0.0,0.0,0.0]
[1776832051062,82.81,77471.9,1.1,0.0,0.0,0.0]
[1776832057104,82.81,77475.44,1.1,0.0,0.0,0.0]
[1776832060671,82.81,77492.94,1.1,0.0,0.0,0.0]
[1776832066169,82.81,77495.8,1.1,0.0,0.0,0.0]
[1776832071206,82.81,77496.06,1.1,0.0,0.0,0.0]
[1776832075232,82.81,77501.6,1.1,0.0,0.0,0.0]
[1776832077248,82.81,77508.3,1.1,0.0,0.0,0.0]
[1776832082281,82.81,77505.49,1.1,0.0,0.0,0.0]
[1776832087322,82.81,77506.69,1.1,0.0,0.0,0.0]
[1776832092360,82.81,77507.79,1.1,0.0,0.0,0.0]
[1776832098403,82.81,77506.51,1.1,0.0,0.0,0.0]
[1776832103438,82.81,77506.71,1.1,0.0,0.0,0.0]
[1776832108474,82.81,77504.53,1.1,0.0,0.0,0.0]
[1776832111495,82.81,77499.87,1.1,0.0,0.0,0.0]
[1776832113509,82.81,77494.87,1.1,0.0,0.0,0.0]
[1776832118543,82.81,77495.27,1.1,0.0,0.0,0.0]
[1776832123579,82.81,77498.31,1.1,0.0,0.0,0.0]
[1776832128614,82.81,77497.45,1.1,0.0,0.0,0.0]
[1776832134656,82.81,77496.58,1.1,0.0,0.0,0.0]
[1776832139691,82.81,77497.19,1.1,0.0,0.0,0.0]
[1776832144726,82.81,77495.11,1.1,0.0,0.0,0.0]
[1776832149761,82.81,77494.99,1.1,0.0,0.0,0.0]
[1776832154802,82.81,77496.78,1.1,0.0,0.0,0.0]
[1776832157817,82.81,77489.25,1.1,0.0,0.0,0.0]
[1776832159831,82.81,77482.81,1.1,0.0,0.0,0.0]
[1776832164866,82.81,77484.23,1.1,0.0,0.0,0.0]
[1776832169903,82.81,77484.07,1.1,0.0,0.0,0.0]
[1776832171444,82.81,77487.74,1.1,0.0,0.0,0.0]
[1776832172929,82.81,77503.68,1.1,0.0,0.0,0.0]
[1776832174944,82.81,77508.46,1.1,0.0,0.0,0.0]
[1776832179978,82.81,77509.02,1.1,0.0,0.0,0.0]
[1776832185015,82.81,77506.51,1.1,0.0,0.0,0.0]
[1776832190050,82.81,77507.05,1.1,0.0,0.0,0.0]
[1776832195086,82.81,77504.31,1.1,0.0,0.0,0.0]
[1776832200121,82.81,77503.7,1.1,0.0,0.0,0.0]
[1776832203141,82.81,77516.72,1.1,0.0,0.0,0.0]
[1776832208177,82.81,77517.63,1.1,0.0,0.0,0.0]
[1776832213214,82.81,77513.09,1.1,0.0,0.0,0.0]
[1776832214250,82.81,77505.38,1.1,0.0,0.0,0.0]
[1776832215240,82.81,77495.75,1.1,0.0,0.0,0.0]
[1776832216237,82.81,77489.16,1.1,0.0,0.0,0.0]
[1776832221797,82.81,77494.69,1.1,0.0,0.0,0.0]
[1776832227318,82.81,77496.61,1.1,0.0,0.0,0.0]
[1776832231869,82.81,77495.51,1.1,0.0,0.0,0.0]
[1776832235369,82.81,77502.99,1.1,0.0,0.0,0.0]
[1776832240403,82.81,77501.6,1.1,0.0,0.0,0.0]
[1776832245443,82.81,77502.18,1.1,0.0,0.0,0.0]
[1776832250474,82.81,77499.1,1.1,0.0,0.0,0.0]
[1776832256516,82.81,77495.71,1.1,0.0,0.0,0.0]
[1776832261551,82.81,77495.5,1.1,0.0,0.0,0.0]
[1776832263565,82.81,77506.36,1.1,0.0,0.0,0.0]
[1776832264576,82.81,77514.19,1.1,0.0,0.0,0.0]
[1776832269607,82.81,77513.37,1.1,0.0,0.0,0.0]
[1776832274645,82.81,77514.82,1.1,0.0,0.0,0.0]
[1776832279680,82.81,77516.64,1.1,0.0,0.0,0.0]
[1776832283707,82.81,77524.17,1.1,0.0,0.0,0.0]
[1776832285721,82.81,77530.41,1.1,0.0,0.0,0.0]
[1776832292769,82.81,77529.23,1.1,0.0,0.0,0.0]
[1776832297805,82.81,77526.51,1.1,0.0,0.0,0.0]
[1776832301833,82.81,77515.05,1.1,0.0,0.0,0.0]
[1776832303847,82.81,77510.09,1.1,0.0,0.0,0.0]
[1776832304853,82.81,77514.76,1.1,0.0,0.0,0.0]
[1776832309889,82.81,77512.75,1.1,0.0,0.0,0.0]
[1776832312910,82.81,77517.58,1.1,0.0,0.0,0.0]
[1776832317946,82.81,77518.58,1.1,0.0,0.0,0.0]
[1776832322980,82.81,77515.08,1.1,0.0,0.0,0.0]
[1776832328016,82.81,77518.61,1.1,0.0,0.0,0.0]
[1776832333051,82.81,77520.73,1.1,0.0,0.0,0.0]
[1776832338086,82.81,77520.16,1.1,0.0,0.0,0.0]
[1776832343121,82.81,77516.09,1.1,0.0,0.0,0.0]
[1776832348156,82.81,77516.41,1.1,0.0,0.0,0.0]
[1776832350170,82.81,77509.59,1.1,0.0,0.0,0.0]
[1776832351177,82.81,77510.28,1.1,0.0,0.0,0.0]
[1776832356211,82.81,77510.66,1.1,0.0,0.0,0.0]
[1776832360240,82.81,77505.71,1.1,0.0,0.0,0.0]
[1776832362792,82.81,77500.61,1.1,0.0,0.0,0.0]
[1776832366282,82.81,77505.51,1.1,0.0,0.0,0.0]
[1776832371317,82.81,77503.98,1.1,0.0,0.0,0.0]
[1776832376352,82.81,77504.14,1.1,0.0,0.0,0.0]
[1776832379374,82.81,77496.77,1.1,0.0,0.0,0.0]
[1776832384407,82.81,77494.62,1.1,0.0,0.0,0.0]
[1776832389445,82.81,77494.74,1.1,0.0,0.0,0.0]
[1776832394477,82.81,77494.64,1.1,0.0,0.0,0.0]
[1776832397499,82.81,77504.26,1.1,0.0,0.0,0.0]
[1776832399513,82.81,77509.76,1.1,0.0,0.0,0.0]
[1776832405555,82.81,77509.39,1.1,0.0,0.0,0.0]
[1776832410590,82.81,77505.07,1.1,0.0,0.0,0.0]
[1776832411596,82.81,77503.15,1.1,0.0,0.0,0.0]
[1776832416632,82.81,77500.6,1.1,0.0,0.0,0.0]
[1776832421667,82.81,77499.79,1.1,0.0,0.0,0.0]
[1776832426702,82.81,77499.07,1.1,0.0,0.0,0.0]
[1776832429724,82.81,77486.83,1.1,0.0,0.0,0.0]
[1776832430730,82.81,77481.2,1.1,0.0,0.0,0.0]
[1776832433751,82.81,77489.12,1.1,0.0,0.0,0.0]
[1776832438788,82.81,77490.72,1.1,0.0,0.0,0.0]
[1776832439795,82.81,77498.05,1.1,0.0,0.0,0.0]
[1776832444830,82.81,77495.06,1.1,0.0,0.0,0.0]
[1776832446843,82.81,77499.87,1.1,0.0,0.0,0.0]
[1776832451879,82.81,77497.37,1.1,0.0,0.0,0.0]
[1776832454901,82.81,77490.78,1.1,0.0,0.0,0.0]
[1776832456915,82.81,77497.3,1.1,0.0,0.0,0.0]
[1776832461952,82.81,77499.63,1.1,0.0,0.0,0.0]
[1776832466986,82.81,77494.6,1.1,0.0,0.0,0.0]
[1776832471014,82.81,77495.9,1.1,0.0,0.0,0.0]
[1776832476050,82.81,77498.61,1.1,0.0,0.0,0.0]
[1776832481085,82.81,77494.26,1.1,0.0,0.0,0.0]
[1776832485114,82.81,77489.45,1.1,0.0,0.0,0.0]
[1776832490149,82.81,77489.22,1.1,0.0,0.0,0.0]
[1776832491159,82.81,77493.74,1.1,0.0,0.0,0.0]
[1776832496191,82.81,77491.97,1.1,0.0,0.0,0.0]
[1776832501227,82.81,77493.52,1.1,0.0,0.0,0.0]
[1776832506261,82.81,77492.89,1.1,0.0,0.0,0.0]
[1776832508274,82.81,77488.09,1.1,0.0,0.0,0.0]
[1776832509281,82.81,77483.08,1.1,0.0,0.0,0.0]
[1776832514317,82.81,77484.51,1.1,0.0,0.0,0.0]
[1776832519352,82.81,77483.45,1.1,0.0,0.0,0.0]
[1776832523976,82.81,77473.26,1.1,0.0,0.0,0.0]
[1776832529422,82.81,77475.51,1.1,0.0,0.0,0.0]
[1776832531435,82.81,77477.67,1.1,0.0,0.0,0.0]
[1776832534046,82.81,77490.02,1.1,0.0,0.0,0.0]
[1776832537478,82.81,77498.8,1.1,0.0,0.0,0.0]
[1776832542513,82.81,77498.08,1.1,0.0,0.0,0.0]
[1776832547548,82.81,77494.0,1.1,0.0,0.0,0.0]
[1776832548557,82.81,77488.79,1.1,0.0,0.0,0.0]
[1776832554195,82.81,77487.21,1.1,0.0,0.0,0.0]
[1776832559639,82.81,77489.81,1.1,0.0,0.0,0.0]
[1776832564667,82.81,77490.06,1.1,0.0,0.0,0.0]
[1776832569702,82.81,77494.62,1.1,0.0,0.0,0.0]
[1776832570710,82.81,77500.48,1.1,0.0,0.0,0.0]
[1776832573731,82.81,77504.97,1.1,0.0,0.0,0.0]
[1776832578765,82.81,77504.18,1.1,0.0,0.0,0.0]
[1776832579772,82.81,77508.83,1.1,0.0,0.0,0.0]
[1776832583800,82.81,77514.85,1.1,0.0,0.0,0.0]
[1776832588834,82.81,77517.21,1.1,0.0,0.0,0.0]
[1776832591856,82.81,77518.03,1.1,0.0,0.0,0.0]
[1776832596891,82.81,77518.47,1.1,0.0,0.0,0.0]
[1776832601926,82.81,77518.34,1.1,0.0,0.0,0.0]
[1776832606960,82.81,77515.98,1.1,0.0,0.0,0.0]
[1776832608974,82.81,77511.5,1.1,0.0,0.0,0.0]
[1776832614011,82.81,77508.42,1.1,0.0,0.0,0.0]
[1776832617032,82.81,77514.27,1.1,0.0,0.0,0.0]
[1776832619045,82.81,77509.05,1.1,0.0,0.0,0.0]
[1776832622067,82.81,77515.82,1.1,0.0,0.0,0.0]
[1776832623074,82.81,77521.66,1.1,0.0,0.0,0.0]
[1776832628109,82.81,77522.27,1.1,0.0,0.0,0.0]
[1776832633147,82.81,77522.0,1.1,0.0,0.0,0.0]
[1776832635158,82.81,77516.28,1.1,0.0,0.0,0.0]
[1776832640193,82.81,77517.03,1.1,0.0,0.0,0.0]
[1776832645233,82.81,77517.42,1.1,0.0,0.0,0.0]
[1776832648255,82.81,77522.73,1.1,0.0,0.0,0.0]
[1776832651272,82.81,77522.8,1.1,0.0,0.0,0.0]
[1776832656306,82.81,77522.66,1.1,0.0,0.0,0.0]
[1776832661341,82.81,77522.29,1.1,0.0,0.0,0.0]
[1776832667383,82.81,77526.35,1.1,0.0,0.0,0.0]
[1776832675037,82.81,77529.93,1.1,0.0,0.0,0.0]
[1776832680475,82.81,77531.65,1.1,0.0,0.0,0.0]
[1776832685512,82.81,77527.71,1.1,0.0,0.0,0.0]
[1776832690547,82.81,77530.99,1.1,0.0,0.0,0.0]
[1776832695583,82.81,77530.72,1.1,0.0,0.0,0.0]
[1776832700618,82.81,77529.57,1.1,0.0,0.0,0.0]
[1776832702632,82.81,77536.82,1.1,0.0,0.0,0.0]
[1776832703638,82.81,77543.98,1.1,0.0,0.0,0.0]
[1776832708673,82.81,77544.71,1.1,0.0,0.0,0.0]
[1776832711694,82.81,77542.97,1.1,0.0,0.0,0.0]
[1776832716732,82.81,77541.79,1.1,0.0,0.0,0.0]
[1776832720758,82.81,77531.23,1.1,0.0,0.0,0.0]
[1776832725794,82.81,77528.27,1.1,0.0,0.0,0.0]
[1776832730829,82.81,77529.09,1.1,0.0,0.0,0.0]
[1776832735863,82.81,77528.71,1.1,0.0,0.0,0.0]
[1776832738884,82.81,77541.83,1.1,0.0,0.0,0.0]
[1776832740899,82.81,77547.55,1.1,0.0,0.0,0.0]
[1776832741905,82.81,77558.91,1.1,0.0,0.0,0.0]
[1776832742912,82.81,77564.89,1.1,0.0,0.0,0.0]
[1776832746941,82.81,77575.92,1.1,0.0,0.0,0.0]
[1776832751976,82.81,77576.61,1.1,0.0,0.0,0.0]
[1776832757010,82.81,77582.85,1.1,0.0,0.0,0.0]
[1776832762089,82.81,77581.99,1.1,0.0,0.0,0.0]
[1776832764092,82.81,77602.3,1.1,0.0,0.0,0.0]
[1776832766107,82.81,77613.21,1.1,0.0,0.0,0.0]
[1776832767119,82.81,77619.23,1.1,0.0,0.0,0.0]
[1776832768121,82.81,77628.49,1.1,0.0,0.0,0.0]
[1776832770134,82.81,77622.77,1.1,0.0,0.0,0.0]
[1776832771140,82.81,77622.12,1.1,0.0,0.0,0.0]
[1776832776176,82.81,77624.23,1.1,0.0,0.0,0.0]
[1776832777183,82.81,77629.53,1.1,0.0,0.0,0.0]
[1776832780205,82.81,77634.62,1.1,0.0,0.0,0.0]
[1776832782219,82.81,77629.18,1.1,0.0,0.0,0.0]
[1776832784231,82.81,77623.99,1.1,0.0,0.0,0.0]
[1776832786246,82.81,77616.75,1.1,0.0,0.0,0.0]
[1776832791281,82.81,77616.04,1.1,0.0,0.0,0.0]
[1776832792289,82.81,77622.37,1.1,0.0,0.0,0.0]
[1776832793298,82.81,77630.15,1.1,0.0,0.0,0.0]
[1776832798330,82.81,77630.92,1.1,0.0,0.0,0.0]
[1776832803366,82.81,77640.21,1.1,0.0,0.0,0.0]
[1776832807418,82.81,77654.06,1.1,0.0,0.0,0.0]
[1776832808400,82.81,77675.28,1.1,0.0,0.0,0.0]
[1776832809419,82.81,77680.13,1.1,0.0,0.0,0.0]
[1776832811427,82.81,77662.82,1.1,0.0,0.0,0.0]
[1776832813437,82.81,77650.81,1.1,0.0,0.0,0.0]
[1776832815453,82.81,77660.37,1.1,0.0,0.0,0.0]
[1776832816460,82.81,77664.86,1.1,0.0,0.0,0.0]
[1776832821494,82.81,77664.52,1.1,0.0,0.0,0.0]
[1776832824518,82.81,77657.07,1.1,0.0,0.0,0.0]
[1776832828545,82.81,77645.22,1.1,0.0,0.0,0.0]
[1776832831565,82.81,77640.26,1.1,0.0,0.0,0.0]
[1776832836611,82.81,77640.81,1.1,0.0,0.0,0.0]
[1776832841646,82.81,77648.05,1.1,0.0,0.0,0.0]
[1776832842654,82.81,77653.81,1.1,0.0,0.0,0.0]
[1776832847688,82.81,77664.26,1.1,0.0,0.0,0.0]
[1776832852722,82.81,77661.35,1.1,0.0,0.0,0.0]
[1776832857757,82.81,77664.79,1.1,0.0,0.0,0.0]
[1776832860779,82.81,77659.75,1.1,0.0,0.0,0.0]
[1776832866412,82.81,77652.82,1.1,0.0,0.0,0.0]
[1776832871856,82.81,77648.74,1.1,0.0,0.0,0.0]
[1776832876482,82.81,77636.58,1.1,0.0,0.0,0.0]
[1776832877899,82.81,77629.26,1.1,0.0,0.0,0.0]
[1776832880921,82.81,77624.52,1.1,0.0,0.0,0.0]
[1776832881927,82.81,77617.92,1.1,0.0,0.0,0.0]
[1776832886962,82.81,77615.56,1.1,0.0,0.0,0.0]
[1776832889984,82.81,77610.42,1.1,0.0,0.0,0.0]
[1776832890994,82.81,77601.59,1.1,0.0,0.0,0.0]
[1776832891998,82.81,77600.41,1.1,0.0,0.0,0.0]
[1776832895019,82.81,77593.72,1.1,0.0,0.0,0.0]
[1776832899047,82.81,77607.04,1.1,0.0,0.0,0.0]
[1776832904080,82.81,77607.36,1.1,0.0,0.0,0.0]
[1776832909116,82.81,77608.16,1.1,0.0,0.0,0.0]
[1776832914152,82.81,77610.62,1.1,0.0,0.0,0.0]
[1776832919187,82.81,77607.37,1.1,0.0,0.0,0.0]
[1776832924224,82.81,77604.84,1.1,0.0,0.0,0.0]
[1776832926236,82.81,77596.77,1.1,0.0,0.0,0.0]
[1776832931274,82.81,77600.24,1.1,0.0,0.0,0.0]
[1776832933287,82.81,77593.45,1.1,0.0,0.0,0.0]
[1776832936309,82.81,77587.4,1.1,0.0,0.0,0.0]
[1776832941343,82.81,77582.19,1.1,0.0,0.0,0.0]
[1776832946384,82.81,77584.27,1.1,0.0,0.0,0.0]
[1776832951413,82.81,77586.28,1.1,0.0,0.0,0.0]
[1776832954434,82.81,77595.31,1.1,0.0,0.0,0.0]
[1776832959471,82.81,77593.96,1.1,0.0,0.0,0.0]
[1776832964503,82.81,77604.78,1.1,0.0,0.0,0.0]
[1776832966519,82.81,77611.15,1.1,0.0,0.0,0.0]
[1776832971552,82.81,77614.1,1.1,0.0,0.0,0.0]
[1776832976590,82.81,77614.55,1.1,0.0,0.0,0.0]
[1776832981623,82.81,77613.1,1.1,0.0,0.0,0.0]
[1776832985650,82.81,77605.14,1.1,0.0,0.0,0.0]
[1776832990685,82.81,77603.1,1.1,0.0,0.0,0.0]
[1776832991966,82.81,77604.33,1.1,0.0,0.0,0.0]
[1776832992700,82.81,77604.1,1.1,0.0,0.0,0.0]
[1776832997736,82.81,77606.04,1.1,0.0,0.0,0.0]
[1776832999736,82.81,77609.39,1.1,0.0,0.0,0.0]
[1776832999749,82.81,77612.44,1.1,0.0,0.0,0.0]
[1776833004783,82.81,77604.6,1.1,0.0,0.0,0.0]
[1776833007400,82.81,77591.93,1.1,0.0,0.0,0.0]
[1776833011834,82.81,77590.39,1.1,0.0,0.0,0.0]
[1776833017470,82.81,77588.77,1.1,0.0,0.0,0.0]
[1776833025933,82.81,77588.88,1.1,0.0,0.0,0.0]
[1776833030967,82.81,77594.11,1.1,0.0,0.0,0.0]
[1776833036004,82.81,77593.16,1.1,0.0,0.0,0.0]
[1776833040036,82.81,77575.42,1.1,0.0,0.0,0.0]
[1776833041038,82.81,77568.17,1.1,0.0,0.0,0.0]
[1776833046072,82.81,77568.94,1.1,0.0,0.0,0.0]
[1776833047687,82.81,77558.84,1.1,0.0,0.0,0.0]
[1776833053122,82.81,77556.17,1.1,0.0,0.0,0.0]
[1776833058159,82.81,77555.46,1.1,0.0,0.0,0.0]
[1776833060171,82.81,77550.0,1.1,0.0,0.0,0.0]
[1776833065206,82.81,77550.01,1.1,0.0,0.0,0.0]
[1776833070244,82.81,77552.3,1.1,0.0,0.0,0.0]
[1776833071251,82.81,77552.37,1.1,0.0,0.0,0.0]
[1776833076286,82.81,77549.54,1.1,0.0,0.0,0.0]
[1776833081320,82.81,77552.26,1.1,0.0,0.0,0.0]
[1776833086356,82.81,77553.65,1.1,0.0,0.0,0.0]
[1776833091392,82.81,77551.73,1.1,0.0,0.0,0.0]
[1776833096425,82.81,77551.65,1.1,0.0,0.0,0.0]
[1776833101461,82.81,77553.28,1.1,0.0,0.0,0.0]
[1776833106496,82.81,77551.53,1.1,0.0,0.0,0.0]
[1776833108514,82.81,77544.53,1.1,0.0,0.0,0.0]
[1776833110524,82.81,77535.22,1.1,0.0,0.0,0.0]
[1776833113545,82.81,77530.34,1.1,0.0,0.0,0.0]
[1776833114552,82.81,77523.85,1.1,0.0,0.0,0.0]
[1776833119587,82.81,77518.72,1.1,0.0,0.0,0.0]
[1776833124622,82.81,77519.06,1.1,0.0,0.0,0.0]
[1776833129658,82.81,77518.36,1.1,0.0,0.0,0.0]
[1776833131671,82.81,77516.59,1.1,0.0,0.0,0.0]
[1776833136706,82.81,77517.03,1.1,0.0,0.0,0.0]
[1776833141741,82.81,77518.13,1.1,0.0,0.0,0.0]
[1776833146777,82.81,77518.51,1.1,0.0,0.0,0.0]
[1776833151814,82.81,77529.61,1.1,0.0,0.0,0.0]
[1776833152820,82.81,77537.7,1.1,0.0,0.0,0.0]
[1776833153825,82.81,77544.45,1.1,0.0,0.0,0.0]
[1776833158860,82.81,77545.71,1.1,0.0,0.0,0.0]
[1776833163895,82.81,77541.5,1.1,0.0,0.0,0.0]
[1776833168934,82.81,77542.05,1.1,0.0,0.0,0.0]
[1776833173965,82.81,77543.42,1.1,0.0,0.0,0.0]
[1776833178603,82.81,77538.57,1.1,0.0,0.0,0.0]
[1776833184035,82.81,77540.25,1.1,0.0,0.0,0.0]
[1776833187058,82.81,77547.4,1.1,0.0,0.0,0.0]
[1776833188673,82.81,77553.92,1.1,0.0,0.0,0.0]
[1776833190079,82.81,77548.44,1.1,0.0,0.0,0.0]
[1776833191086,82.81,77540.31,1.1,0.0,0.0,0.0]
[1776833196121,82.81,77537.48,1.1,0.0,0.0,0.0]
[1776833201156,82.81,77538.44,1.1,0.0,0.0,0.0]
[1776833206194,82.81,77541.98,1.1,0.0,0.0,0.0]
[1776833211229,82.81,77542.93,1.1,0.0,0.0,0.0]
[1776833215257,82.81,77548.86,1.1,0.0,0.0,0.0]
[1776833216263,82.81,77553.35,1.1,0.0,0.0,0.0]
[1776833221298,82.81,77554.71,1.1,0.0,0.0,0.0]
[1776833222306,82.81,77549.93,1.1,0.0,0.0,0.0]
[1776833227342,82.81,77552.89,1.1,0.0,0.0,0.0]
[1776833232378,82.81,77557.51,1.1,0.0,0.0,0.0]
[1776833233385,82.81,77563.5,1.1,0.0,0.0,0.0]
[1776833238419,82.81,77566.35,1.1,0.0,0.0,0.0]
[1776833243455,82.81,77573.32,1.1,0.0,0.0,0.0]
[1776833248490,82.81,77575.59,1.1,0.0,0.0,0.0]
[1776833251510,82.81,77578.28,1.1,0.0,0.0,0.0]
[1776833256547,82.81,77575.74,1.1,0.0,0.0,0.0]
[1776833261582,82.81,77578.87,1.1,0.0,0.0,0.0]
[1776833266622,82.81,77579.27,1.1,0.0,0.0,0.0]
[1776833268631,82.81,77572.72,1.1,0.0,0.0,0.0]
[1776833273667,82.81,77572.77,1.1,0.0,0.0,0.0]
[1776833275681,82.81,77567.59,1.1,0.0,0.0,0.0]
[1776833281723,82.81,77566.83,1.1,0.0,0.0,0.0]
[1776833287764,82.81,77567.65,1.1,0.0,0.0,0.0]
[1776833290328,82.81,77567.98,1.1,0.0,0.0,0.0]
[1776833290784,82.81,77568.1,1.1,0.0,0.0,0.0]
[1776833291562,82.81,77568.1,1.1,0.0,0.0,0.0]
[1776833291793,82.81,77569.01,1.1,0.0,0.0,0.0]
[1776833296827,82.81,77568.64,1.1,0.0,0.0,0.0]
[1776833301862,82.81,77566.37,1.1,0.0,0.0,0.0]
[1776833306899,82.81,77566.0,1.1,0.0,0.0,0.0]
[1776833311935,82.81,77565.8,1.1,0.0,0.0,0.0]
[1776833317976,82.81,77566.03,1.1,0.0,0.0,0.0]
[1776833323012,82.81,77560.75,1.1,0.0,0.0,0.0]
[1776833328048,82.81,77563.18,1.1,0.0,0.0,0.0]
[1776833330062,82.81,77569.25,1.1,0.0,0.0,0.0]
[1776833336104,82.81,77568.66,1.1,0.0,0.0,0.0]
[1776833341139,82.81,77568.47,1.1,0.0,0.0,0.0]
[1776833343152,82.81,77576.18,1.1,0.0,0.0,0.0]
[1776833347182,82.81,77570.01,1.1,0.0,0.0,0.0]
[1776833348188,82.81,77564.59,1.1,0.0,0.0,0.0]
[1776833349837,82.81,77557.91,1.1,0.0,0.0,0.0]
[1776833353223,82.81,77548.54,1.1,0.0,0.0,0.0]
[1776833358258,82.81,77548.18,1.1,0.0,0.0,0.0]
[1776833363295,82.81,77550.0,1.1,0.0,0.0,0.0]
[1776833365307,82.81,77555.11,1.1,0.0,0.0,0.0]
[1776833370342,82.81,77556.56,1.1,0.0,0.0,0.0]
[1776833371361,82.81,77556.09,1.1,0.0,0.0,0.0]
[1776833376384,82.81,77555.84,1.1,0.0,0.0,0.0]
[1776833381419,82.81,77551.9,1.1,0.0,0.0,0.0]
[1776833382426,82.81,77545.82,1.1,0.0,0.0,0.0]
[1776833387461,82.81,77540.73,1.1,0.0,0.0,0.0]
[1776833392497,82.81,77529.21,1.1,0.0,0.0,0.0]
[1776833394520,82.81,77523.6,1.1,0.0,0.0,0.0]
[1776833396538,82.81,77518.46,1.1,0.0,0.0,0.0]
[1776833401573,82.81,77518.08,1.1,0.0,0.0,0.0]
[1776833404593,82.81,77512.67,1.1,0.0,0.0,0.0]
[1776833406607,82.81,77517.18,1.1,0.0,0.0,0.0]
[1776833408622,82.81,77521.67,1.1,0.0,0.0,0.0]
[1776833410635,82.81,77516.54,1.1,0.0,0.0,0.0]
[1776833414664,82.81,77511.88,1.1,0.0,0.0,0.0]
[1776833419698,82.81,77509.74,1.1,0.0,0.0,0.0]
[1776833424734,82.81,77512.25,1.1,0.0,0.0,0.0]
[1776833429770,82.81,77512.46,1.1,0.0,0.0,0.0]
[1776833431785,82.81,77512.81,1.1,0.0,0.0,0.0]
[1776833436819,82.81,77514.03,1.1,0.0,0.0,0.0]
[1776833441854,82.81,77514.6,1.1,0.0,0.0,0.0]
[1776833447896,82.81,77515.08,1.1,0.0,0.0,0.0]
[1776833452931,82.81,77519.2,1.1,0.0,0.0,0.0]
[1776833457967,82.81,77518.76,1.1,0.0,0.0,0.0]
[1776833463003,82.81,77518.94,1.1,0.0,0.0,0.0]
[1776833468040,82.81,77518.26,1.1,0.0,0.0,0.0]
[1776833473074,82.81,77518.65,1.1,0.0,0.0,0.0]
[1776833478111,82.81,77520.59,1.1,0.0,0.0,0.0]
[1776833483149,82.81,77519.86,1.1,0.0,0.0,0.0]
[1776833487173,82.81,77510.22,1.1,0.0,0.0,0.0]
[1776833491201,82.81,77507.98,1.1,0.0,0.0,0.0]
[1776833496236,82.81,77509.47,1.1,0.0,0.0,0.0]
[1776833501271,82.81,77510.91,1.1,0.0,0.0,0.0]
[1776833506306,82.81,77510.81,1.1,0.0,0.0,0.0]
[1776833511340,82.81,77510.24,1.1,0.0,0.0,0.0]
[1776833516376,82.81,77509.82,1.1,0.0,0.0,0.0]
[1776833518390,82.81,77499.63,1.1,0.0,0.0,0.0]
[1776833523426,82.81,77500.12,1.1,0.0,0.0,0.0]
[1776833528460,82.81,77500.29,1.1,0.0,0.0,0.0]
[1776833533494,82.81,77509.11,1.1,0.0,0.0,0.0]
[1776833534503,82.81,77515.22,1.1,0.0,0.0,0.0]
[1776833536516,82.81,77484.36,1.1,0.0,0.0,0.0]
[1776833537523,82.81,77464.79,1.1,0.0,0.0,0.0]
[1776833538530,82.81,77460.4,1.1,0.0,0.0,0.0]
[1776833543567,82.81,77459.71,1.1,0.0,0.0,0.0]
[1776833546586,82.81,77464.47,1.1,0.0,0.0,0.0]
[1776833549611,82.81,77470.85,1.1,0.0,0.0,0.0]
[1776833551282,82.81,77472.19,1.1,0.0,0.0,0.0]
[1776833556660,82.81,77470.45,1.1,0.0,0.0,0.0]
[1776833561695,82.81,77469.92,1.1,0.0,0.0,0.0]
[1776833563708,82.81,77465.25,1.1,0.0,0.0,0.0]
[1776833564716,82.81,77459.25,1.1,0.0,0.0,0.0]
[1776833566022,82.81,77459.25,1.1,0.0,0.0,0.0]
[1776833566063,82.81,77510.31,1.1,0.0,0.0,0.0]
[1776833566853,82.81,77510.31,1.1,0.0,0.0,0.0]
[1776833566930,82.81,77540.0,1.1,0.0,0.0,0.0]
[1776833568746,82.81,77546.22,1.1,0.0,0.0,0.0]
[1776833569753,82.81,77535.83,1.1,0.0,0.0,0.0]
[1776833570761,82.81,77531.36,1.1,0.0,0.0,0.0]
[1776833571767,82.81,77523.98,1.1,0.0,0.0,0.0]
[1776833572775,82.81,77518.97,1.1,0.0,0.0,0.0]
[1776833577809,82.81,77518.22,1.1,0.0,0.0,0.0]
[1776833582846,82.81,77522.63,1.1,0.0,0.0,0.0]
[1776833584858,82.81,77527.53,1.1,0.0,0.0,0.0]
[1776833586872,82.81,77522.69,1.1,0.0,0.0,0.0]
[1776833587879,82.81,77514.66,1.1,0.0,0.0,0.0]
[1776833592914,82.81,77513.47,1.1,0.0,0.0,0.0]
[1776833597949,82.81,77510.11,1.1,0.0,0.0,0.0]
[1776833602984,82.81,77506.8,1.1,0.0,0.0,0.0]
[1776833608020,82.81,77505.01,1.1,0.0,0.0,0.0]
[1776833611042,82.81,77503.88,1.1,0.0,0.0,0.0]
[1776833616095,82.81,77497.33,1.1,0.0,0.0,0.0]
[1776833618091,82.81,77492.35,1.1,0.0,0.0,0.0]
[1776833621111,82.81,77486.94,1.1,0.0,0.0,0.0]
[1776833626147,82.81,77480.14,1.1,0.0,0.0,0.0]
[1776833631182,82.81,77478.22,1.1,0.0,0.0,0.0]
[1776833636217,82.81,77478.13,1.1,0.0,0.0,0.0]
[1776833637227,82.81,77483.54,1.1,0.0,0.0,0.0]
[1776833639239,82.81,77492.4,1.1,0.0,0.0,0.0]
[1776833644274,82.81,77494.84,1.1,0.0,0.0,0.0]
[1776833645281,82.81,77488.52,1.1,0.0,0.0,0.0]
[1776833647294,82.81,77483.92,1.1,0.0,0.0,0.0]
[1776833652331,82.81,77481.88,1.1,0.0,0.0,0.0]
[1776833657365,82.81,77483.35,1.1,0.0,0.0,0.0]
[1776833662401,82.81,77475.38,1.1,0.0,0.0,0.0]
[1776833667437,82.81,77470.94,1.1,0.0,0.0,0.0]
[1776833671464,82.81,77469.85,1.1,0.0,0.0,0.0]
[1776833673478,82.81,77476.64,1.1,0.0,0.0,0.0]
[1776833678513,82.81,77477.09,1.1,0.0,0.0,0.0]
[1776833683548,82.81,77477.11,1.1,0.0,0.0,0.0]
[1776833688582,82.81,77476.96,1.1,0.0,0.0,0.0]
[1776833692270,82.81,77470.23,1.1,0.0,0.0,0.0]
[1776833697664,82.81,77469.54,1.1,0.0,0.0,0.0]
[1776833702342,82.81,77459.08,1.1,0.0,0.0,0.0]
[1776833703705,82.81,77454.12,1.1,0.0,0.0,0.0]
[1776833708744,82.81,77453.17,1.1,0.0,0.0,0.0]
[1776833713775,82.81,77458.45,1.1,0.0,0.0,0.0]
[1776833716798,82.81,77450.72,1.1,0.0,0.0,0.0]
[1776833722484,82.81,77447.13,1.1,0.0,0.0,0.0]
[1776833727873,82.81,77445.58,1.1,0.0,0.0,0.0]
[1776833732558,82.81,77448.07,1.1,0.0,0.0,0.0]
[1776833737943,82.81,77446.9,1.1,0.0,0.0,0.0]
[1776833742977,82.81,77444.35,1.1,0.0,0.0,0.0]
[1776833748013,82.81,77444.73,1.1,0.0,0.0,0.0]
[1776833753051,82.81,77444.05,1.1,0.0,0.0,0.0]
[1776833755074,82.81,77448.68,1.1,0.0,0.0,0.0]
[1776833760101,82.81,77446.54,1.1,0.0,0.0,0.0]
[1776833764127,82.81,77456.89,1.1,0.0,0.0,0.0]
[1776833769165,82.81,77455.71,1.1,0.0,0.0,0.0]
[1776833773192,82.81,77451.22,1.1,0.0,0.0,0.0]
[1776833778228,82.81,77452.02,1.1,0.0,0.0,0.0]
[1776833781248,82.81,77457.05,1.1,0.0,0.0,0.0]
[1776833785276,82.81,77463.53,1.1,0.0,0.0,0.0]
[1776833788297,82.81,77468.36,1.1,0.0,0.0,0.0]
[1776833791317,82.81,77468.85,1.1,0.0,0.0,0.0]
[1776833796353,82.81,77468.43,1.1,0.0,0.0,0.0]
[1776833799374,82.81,77462.64,1.1,0.0,0.0,0.0]
[1776833804410,82.81,77461.12,1.1,0.0,0.0,0.0]
[1776833809446,82.81,77459.1,1.1,0.0,0.0,0.0]
[1776833815488,82.81,77458.69,1.1,0.0,0.0,0.0]
[1776833820523,82.81,77458.74,1.1,0.0,0.0,0.0]
[1776833825558,82.81,77452.65,1.1,0.0,0.0,0.0]
[1776833828579,82.81,77458.27,1.1,0.0,0.0,0.0]
[1776833833614,82.81,77461.27,1.1,0.0,0.0,0.0]
[1776833836635,82.81,77465.91,1.1,0.0,0.0,0.0]
[1776833841670,82.81,77464.44,1.1,0.0,0.0,0.0]
[1776833847713,82.81,77460.78,1.1,0.0,0.0,0.0]
[1776833850735,82.81,77466.73,1.1,0.0,0.0,0.0]
[1776833851742,82.81,77467.61,1.1,0.0,0.0,0.0]
[1776833856777,82.81,77466.84,1.1,0.0,0.0,0.0]
[1776833863470,82.81,77467.83,1.1,0.0,0.0,0.0]
[1776833868862,82.81,77468.31,1.1,0.0,0.0,0.0]
[1776833873896,82.81,77466.9,1.1,0.0,0.0,0.0]
[1776833876918,82.81,77471.46,1.1,0.0,0.0,0.0]
[1776833881952,82.81,77471.59,1.1,0.0,0.0,0.0]
[1776833886987,82.81,77470.72,1.1,0.0,0.0,0.0]
[1776833892027,82.81,77470.91,1.1,0.0,0.0,0.0]
[1776833893680,82.81,77463.73,1.1,0.0,0.0,0.0]
[1776833899074,82.81,77463.3,1.1,0.0,0.0,0.0]
[1776833904109,82.81,77468.06,1.1,0.0,0.0,0.0]
[1776833909144,82.81,77465.48,1.1,0.0,0.0,0.0]
[1776833911157,82.81,77457.44,1.1,0.0,0.0,0.0]
[1776833916193,82.81,77457.8,1.1,0.0,0.0,0.0]
[1776833916758,82.81,77457.8,1.1,0.0,0.0,0.0]
[1776833917199,82.81,77458.05,1.1,0.0,0.0,0.0]
[1776833917891,82.81,77458.05,1.1,0.0,0.0,0.0]
[1776833918207,82.81,77458.17,1.1,0.0,0.0,0.0]
[1776833920221,82.81,77463.07,1.1,0.0,0.0,0.0]
[1776833926263,82.81,77463.4,1.1,0.0,0.0,0.0]
[1776833931298,82.81,77459.63,1.1,0.0,0.0,0.0]
[1776833935326,82.81,77455.24,1.1,0.0,0.0,0.0]
[1776833940361,82.81,77454.93,1.1,0.0,0.0,0.0]
[1776833943382,82.81,77459.73,1.1,0.0,0.0,0.0]
[1776833949424,82.81,77460.47,1.1,0.0,0.0,0.0]
[1776833953451,82.81,77455.86,1.1,0.0,0.0,0.0]
[1776833958531,82.81,77455.18,1.1,0.0,0.0,0.0]
[1776833963566,82.81,77459.29,1.1,0.0,0.0,0.0]
[1776833968601,82.81,77459.17,1.1,0.0,0.0,0.0]
[1776833972629,82.81,77459.15,1.1,0.0,0.0,0.0]
[1776833976657,82.81,77466.87,1.1,0.0,0.0,0.0]
[1776833981693,82.81,77469.63,1.1,0.0,0.0,0.0]
[1776833986727,82.81,77467.46,1.1,0.0,0.0,0.0]
[1776833990755,82.81,77463.06,1.1,0.0,0.0,0.0]
[1776833995791,82.81,77462.07,1.1,0.0,0.0,0.0]
[1776833999821,82.81,77509.2,1.1,0.0,0.0,0.0]
[1776834001839,82.81,77520.73,1.1,0.0,0.0,0.0]
[1776834003853,82.81,77529.7,1.1,0.0,0.0,0.0]
[1776834008889,82.81,77520.28,1.1,0.0,0.0,0.0]
[1776834009895,82.81,77511.49,1.1,0.0,0.0,0.0]
[1776834014551,82.81,77505.41,1.1,0.0,0.0,0.0]
[1776834015940,82.81,77495.53,1.1,0.0,0.0,0.0]
[1776834016949,82.81,77489.66,1.1,0.0,0.0,0.0]
[1776834018961,82.81,77485.46,1.1,0.0,0.0,0.0]
[1776834024622,82.81,77484.95,1.1,0.0,0.0,0.0]
[1776834031045,82.81,77486.16,1.1,0.0,0.0,0.0]
[1776834034697,82.81,77472.13,1.1,0.0,0.0,0.0]
[1776834040109,82.81,77471.36,1.1,0.0,0.0,0.0]
[1776834046152,82.81,77475.11,1.1,0.0,0.0,0.0]
[1776834048166,82.81,77482.38,1.1,0.0,0.0,0.0]
[1776834053201,82.81,77482.44,1.1,0.0,0.0,0.0]
[1776834057231,82.81,77475.05,1.1,0.0,0.0,0.0]
[1776834062265,82.81,77472.97,1.1,0.0,0.0,0.0]
[1776834063271,82.81,77466.22,1.1,0.0,0.0,0.0]
[1776834068307,82.81,77468.85,1.1,0.0,0.0,0.0]
[1776834074348,82.81,77469.24,1.1,0.0,0.0,0.0]
[1776834079382,82.81,77468.63,1.1,0.0,0.0,0.0]
[1776834084417,82.81,77468.67,1.1,0.0,0.0,0.0]
[1776834089453,82.81,77468.44,1.1,0.0,0.0,0.0]
[1776834091467,82.81,77466.06,1.1,0.0,0.0,0.0]
[1776834096501,82.81,77464.79,1.1,0.0,0.0,0.0]
[1776834099525,82.81,77459.34,1.1,0.0,0.0,0.0]
[1776834104558,82.81,77457.7,1.1,0.0,0.0,0.0]
[1776834109593,82.81,77454.51,1.1,0.0,0.0,0.0]
[1776834110601,82.81,77450.09,1.1,0.0,0.0,0.0]
[1776834115635,82.81,77446.35,1.1,0.0,0.0,0.0]
[1776834120670,82.81,77444.33,1.1,0.0,0.0,0.0]
[1776834124498,82.81,77443.36,1.1,0.0,0.0,0.0]
[1776834124699,82.81,77443.31,1.1,0.0,0.0,0.0]
[1776834129734,82.81,77442.79,1.1,0.0,0.0,0.0]
[1776834134768,82.81,77453.07,1.1,0.0,0.0,0.0]
[1776834140815,82.81,77456.45,1.1,0.0,0.0,0.0]
[1776834145850,82.81,77455.47,1.1,0.0,0.0,0.0]
[1776834150886,82.81,77452.62,1.1,0.0,0.0,0.0]
[1776834155921,82.81,77450.81,1.1,0.0,0.0,0.0]
[1776834160956,82.81,77443.21,1.1,0.0,0.0,0.0]
[1776834165991,82.81,77442.88,1.1,0.0,0.0,0.0]
[1776834174046,82.81,77442.27,1.1,0.0,0.0,0.0]
[1776834179082,82.81,77443.09,1.1,0.0,0.0,0.0]
[1776834185769,82.81,77443.09,1.1,0.0,0.0,0.0]
[1776834191167,82.81,77442.21,1.1,0.0,0.0,0.0]
[1776834196203,82.81,77442.31,1.1,0.0,0.0,0.0]
[1776834201452,82.81,77442.98,1.1,0.0,0.0,0.0]
[1776834201527,82.81,77442.93,1.1,0.0,0.0,0.0]
[1776834203251,82.81,77452.09,1.1,0.0,0.0,0.0]
[1776834204258,82.81,77458.99,1.1,0.0,0.0,0.0]
[1776834210300,82.81,77458.93,1.1,0.0,0.0,0.0]
[1776834211308,82.81,77454.93,1.1,0.0,0.0,0.0]
[1776834212314,82.81,77450.12,1.1,0.0,0.0,0.0]
[1776834217351,82.81,77450.37,1.1,0.0,0.0,0.0]
[1776834222386,82.81,77449.45,1.1,0.0,0.0,0.0]
[1776834226055,82.81,77458.09,1.1,0.0,0.0,0.0]
[1776834231451,82.81,77460.81,1.1,0.0,0.0,0.0]
[1776834236487,82.81,77464.56,1.1,0.0,0.0,0.0]
[1776834241520,82.81,77464.44,1.1,0.0,0.0,0.0]
[1776834245546,82.81,77458.91,1.1,0.0,0.0,0.0]
[1776834248568,82.81,77464.79,1.1,0.0,0.0,0.0]
[1776834253603,82.81,77465.75,1.1,0.0,0.0,0.0]
[1776834258638,82.81,77465.59,1.1,0.0,0.0,0.0]
[1776834263673,82.81,77464.06,1.1,0.0,0.0,0.0]
[1776834267707,82.81,77473.27,1.1,0.0,0.0,0.0]
[1776834271735,82.81,77476.37,1.1,0.0,0.0,0.0]
[1776834276771,82.81,77476.44,1.1,0.0,0.0,0.0]
[1776834279791,82.81,77481.41,1.1,0.0,0.0,0.0]
[1776834280803,82.81,77492.37,1.1,0.0,0.0,0.0]
[1776834285838,82.81,77493.52,1.1,0.0,0.0,0.0]
[1776834290878,82.81,77483.28,1.1,0.0,0.0,0.0]
[1776834295912,82.81,77482.9,1.1,0.0,0.0,0.0]
[1776834300945,82.81,77478.41,1.1,0.0,0.0,0.0]
[1776834302960,82.81,77486.37,1.1,0.0,0.0,0.0]
[1776834303967,82.81,77498.9,1.1,0.0,0.0,0.0]
[1776834309002,82.81,77500.54,1.1,0.0,0.0,0.0]
[1776834310009,82.81,77509.77,1.1,0.0,0.0,0.0]
[1776834312023,82.81,77516.35,1.1,0.0,0.0,0.0]
[1776834317059,82.81,77520.45,1.1,0.0,0.0,0.0]
[1776834321119,82.81,77515.9,1.1,0.0,0.0,0.0]
[1776834322098,82.81,77509.51,1.1,0.0,0.0,0.0]
[1776834323104,82.81,77497.55,1.1,0.0,0.0,0.0]
[1776834328142,82.81,77499.47,1.1,0.0,0.0,0.0]
[1776834330153,82.81,77495.22,1.1,0.0,0.0,0.0]
[1776834331161,82.81,77495.27,1.1,0.0,0.0,0.0]
[1776834336852,82.81,77497.62,1.1,0.0,0.0,0.0]
[1776834342237,82.81,77494.46,1.1,0.0,0.0,0.0]
[1776834347272,82.81,77491.75,1.1,0.0,0.0,0.0]
[1776834350294,82.81,77484.26,1.1,0.0,0.0,0.0]
[1776834355329,82.81,77487.1,1.1,0.0,0.0,0.0]
[1776834356999,82.81,77481.88,1.1,0.0,0.0,0.0]
[1776834361371,82.81,77472.06,1.1,0.0,0.0,0.0]
[1776834367073,82.81,77472.72,1.1,0.0,0.0,0.0]
[1776834372449,82.81,77472.74,1.1,0.0,0.0,0.0]
[1776834377144,82.81,77468.07,1.1,0.0,0.0,0.0]
[1776834382519,82.81,77467.96,1.1,0.0,0.0,0.0]
[1776834383526,82.81,77472.72,1.1,0.0,0.0,0.0]
[1776834384532,82.81,77478.89,1.1,0.0,0.0,0.0]
[1776834385539,82.81,77483.94,1.1,0.0,0.0,0.0]
[1776834390575,82.81,77482.06,1.1,0.0,0.0,0.0]
[1776834391582,82.81,77481.37,1.1,0.0,0.0,0.0]
[1776834396616,82.81,77474.19,1.1,0.0,0.0,0.0]
[1776834398631,82.81,77466.6,1.1,0.0,0.0,0.0]
[1776834399640,82.81,77457.67,1.1,0.0,0.0,0.0]
[1776834400645,82.81,77465.42,1.1,0.0,0.0,0.0]
[1776834402659,82.81,77472.34,1.1,0.0,0.0,0.0]
[1776834407695,82.81,77476.46,1.1,0.0,0.0,0.0]
[1776834410716,82.81,77470.13,1.1,0.0,0.0,0.0]
[1776834415751,82.81,77468.31,1.1,0.0,0.0,0.0]
[1776834420786,82.81,77466.8,1.1,0.0,0.0,0.0]
[1776834423807,82.81,77459.57,1.1,0.0,0.0,0.0]
[1776834425824,82.81,77453.5,1.1,0.0,0.0,0.0]
[1776834430857,82.81,77453.25,1.1,0.0,0.0,0.0]
[1776834435900,82.81,77462.91,1.1,0.0,0.0,0.0]
[1776834436907,82.81,77469.77,1.1,0.0,0.0,0.0]
[1776834437916,82.81,77478.56,1.1,0.0,0.0,0.0]
[1776834442948,82.81,77478.54,1.1,0.0,0.0,0.0]
[1776834444963,82.81,77487.32,1.1,0.0,0.0,0.0]
[1776834445970,82.81,77492.18,1.1,0.0,0.0,0.0]
[1776834451007,82.81,77491.51,1.1,0.0,0.0,0.0]
[1776834456043,82.81,77491.98,1.1,0.0,0.0,0.0]
[1776834459064,82.81,77486.59,1.1,0.0,0.0,0.0]
[1776834460072,82.81,77492.54,1.1,0.0,0.0,0.0]
[1776834465105,82.81,77490.66,1.1,0.0,0.0,0.0]
[1776834470140,82.81,77489.44,1.1,0.0,0.0,0.0]
[1776834476186,82.81,77490.38,1.1,0.0,0.0,0.0]
[1776834480209,82.81,77492.71,1.1,0.0,0.0,0.0]
[1776834485273,82.81,77492.26,1.1,0.0,0.0,0.0]
[1776834486262,82.81,77499.47,1.1,0.0,0.0,0.0]
[1776834487269,82.81,77515.79,1.1,0.0,0.0,0.0]
[1776834492302,82.81,77514.87,1.1,0.0,0.0,0.0]
[1776834497336,82.81,77516.75,1.1,0.0,0.0,0.0]
[1776834502370,82.81,77516.71,1.1,0.0,0.0,0.0]
[1776834508056,82.81,77515.57,1.1,0.0,0.0,0.0]
[1776834511434,82.81,77518.1,1.1,0.0,0.0,0.0]
[1776834518127,82.81,77517.73,1.1,0.0,0.0,0.0]
[1776834523517,82.81,77519.97,1.1,0.0,0.0,0.0]
[1776834528552,82.81,77516.63,1.1,0.0,0.0,0.0]
[1776834530567,82.81,77530.49,1.1,0.0,0.0,0.0]
[1776834531574,82.81,77539.79,1.1,0.0,0.0,0.0]
[1776834532581,82.81,77544.52,1.1,0.0,0.0,0.0]
[1776834535602,82.81,77550.97,1.1,0.0,0.0,0.0]
[1776834540637,82.81,77553.21,1.1,0.0,0.0,0.0]
[1776834545673,82.81,77553.97,1.1,0.0,0.0,0.0]
[1776834546679,82.81,77558.66,1.1,0.0,0.0,0.0]
[1776834548357,82.81,77566.57,1.1,0.0,0.0,0.0]
[1776834551717,82.81,77573.53,1.1,0.0,0.0,0.0]
[1776834556754,82.81,77569.46,1.1,0.0,0.0,0.0]
[1776834563801,82.81,77566.28,1.1,0.0,0.0,0.0]
[1776834568837,82.81,77566.78,1.1,0.0,0.0,0.0]
[1776834571858,82.81,77569.39,1.1,0.0,0.0,0.0]
[1776834576892,82.81,77562.01,1.1,0.0,0.0,0.0]
[1776834578906,82.81,77556.18,1.1,0.0,0.0,0.0]
[1776834583942,82.81,77558.44,1.1,0.0,0.0,0.0]
[1776834588978,82.81,77556.52,1.1,0.0,0.0,0.0]
[1776834594012,82.81,77553.5,1.1,0.0,0.0,0.0]
[1776834599048,82.81,77551.0,1.1,0.0,0.0,0.0]
[1776834601061,82.81,77545.86,1.1,0.0,0.0,0.0]
[1776834606097,82.81,77544.34,1.1,0.0,0.0,0.0]
[1776834611131,82.81,77543.32,1.1,0.0,0.0,0.0]
[1776834612138,82.81,77555.76,1.1,0.0,0.0,0.0]
[1776834613145,82.81,77559.94,1.1,0.0,0.0,0.0]
[1776834615161,82.81,77553.88,1.1,0.0,0.0,0.0]
[1776834617173,82.81,77549.79,1.1,0.0,0.0,0.0]
[1776834622209,82.81,77546.28,1.1,0.0,0.0,0.0]
[1776834626237,82.81,77538.8,1.1,0.0,0.0,0.0]
[1776834630265,82.81,77534.7,1.1,0.0,0.0,0.0]
[1776834631271,82.81,77535.79,1.1,0.0,0.0,0.0]
[1776834636307,82.81,77536.53,1.1,0.0,0.0,0.0]
[1776834641342,82.81,77537.64,1.1,0.0,0.0,0.0]
[1776834646381,82.81,77537.84,1.1,0.0,0.0,0.0]
[1776834648391,82.81,77533.76,1.1,0.0,0.0,0.0]
[1776834651412,82.81,77539.11,1.1,0.0,0.0,0.0]
[1776834656447,82.81,77537.02,1.1,0.0,0.0,0.0]
[1776834661482,82.81,77536.54,1.1,0.0,0.0,0.0]
[1776834666517,82.81,77534.78,1.1,0.0,0.0,0.0]
[1776834671559,82.81,77534.49,1.1,0.0,0.0,0.0]
[1776834674581,82.81,77539.55,1.1,0.0,0.0,0.0]
[1776834677602,82.81,77546.77,1.1,0.0,0.0,0.0]
[1776834682637,82.81,77544.15,1.1,0.0,0.0,0.0]
[1776834687672,82.81,77541.54,1.1,0.0,0.0,0.0]
[1776834691700,82.81,77544.84,1.1,0.0,0.0,0.0]
[1776834694721,82.81,77538.61,1.1,0.0,0.0,0.0]
[1776834699417,82.81,77532.19,1.1,0.0,0.0,0.0]
[1776834703785,82.81,77527.9,1.1,0.0,0.0,0.0]
[1776834709487,82.81,77519.98,1.1,0.0,0.0,0.0]
[1776834715872,82.81,77520.35,1.1,0.0,0.0,0.0]
[1776834719558,82.81,77524.42,1.1,0.0,0.0,0.0]
[1776834721909,82.81,77528.87,1.1,0.0,0.0,0.0]
[1776834722916,82.81,77536.19,1.1,0.0,0.0,0.0]
[1776834727952,82.81,77537.74,1.1,0.0,0.0,0.0]
[1776834732988,82.81,77539.34,1.1,0.0,0.0,0.0]
[1776834739033,82.81,77537.6,1.1,0.0,0.0,0.0]
[1776834744067,82.81,77538.03,1.1,0.0,0.0,0.0]
[1776834749102,82.81,77537.67,1.1,0.0,0.0,0.0]
[1776834751117,82.81,77537.91,1.1,0.0,0.0,0.0]
[1776834756152,82.81,77539.65,1.1,0.0,0.0,0.0]
[1776834757158,82.81,77547.96,1.1,0.0,0.0,0.0]
[1776834762194,82.81,77551.42,1.1,0.0,0.0,0.0]
[1776834767228,82.81,77550.16,1.1,0.0,0.0,0.0]
[1776834769244,82.81,77556.53,1.1,0.0,0.0,0.0]
[1776834770251,82.81,77562.89,1.1,0.0,0.0,0.0]
[1776834776293,82.81,77560.72,1.1,0.0,0.0,0.0]
[1776834781329,82.81,77561.21,1.1,0.0,0.0,0.0]
[1776834786367,82.81,77559.74,1.1,0.0,0.0,0.0]
[1776834790395,82.81,77564.65,1.1,0.0,0.0,0.0]
[1776834795432,82.81,77565.46,1.1,0.0,0.0,0.0]
[1776834800466,82.81,77576.32,1.1,0.0,0.0,0.0]
[1776834802480,82.81,77580.38,1.1,0.0,0.0,0.0]
[1776834807526,82.81,77578.83,1.1,0.0,0.0,0.0]
[1776834811554,82.81,77578.1,1.1,0.0,0.0,0.0]
[1776834816589,82.81,77582.13,1.1,0.0,0.0,0.0]
[1776834822632,82.81,77580.14,1.1,0.0,0.0,0.0]
[1776834824645,82.81,77575.47,1.1,0.0,0.0,0.0]
[1776834826659,82.81,77571.11,1.1,0.0,0.0,0.0]
[1776834829680,82.81,77566.4,1.1,0.0,0.0,0.0]
[1776834834714,82.81,77567.19,1.1,0.0,0.0,0.0]
[1776834840403,82.81,77572.16,1.1,0.0,0.0,0.0]
[1776834842771,82.81,77567.13,1.1,0.0,0.0,0.0]
[1776834848815,82.81,77565.71,1.1,0.0,0.0,0.0]
[1776834853852,82.81,77562.36,1.1,0.0,0.0,0.0]
[1776834858884,82.81,77558.88,1.1,0.0,0.0,0.0]
[1776834864927,82.81,77558.19,1.1,0.0,0.0,0.0]
[1776834870618,82.81,77553.81,1.1,0.0,0.0,0.0]
[1776834871975,82.81,77553.98,1.1,0.0,0.0,0.0]
[1776834880687,82.81,77548.73,1.1,0.0,0.0,0.0]
[1776834882046,82.81,77541.78,1.1,0.0,0.0,0.0]
[1776834884059,82.81,77551.19,1.1,0.0,0.0,0.0]
[1776834889095,82.81,77548.09,1.1,0.0,0.0,0.0]
[1776834894130,82.81,77544.85,1.1,0.0,0.0,0.0]
[1776834899165,82.81,77541.51,1.1,0.0,0.0,0.0]
[1776834903193,82.81,77537.41,1.1,0.0,0.0,0.0]
[1776834908229,82.81,77537.62,1.1,0.0,0.0,0.0]
[1776834913264,82.81,77540.74,1.1,0.0,0.0,0.0]
[1776834918299,82.81,77540.39,1.1,0.0,0.0,0.0]
[1776834919305,82.81,77532.26,1.1,0.0,0.0,0.0]
[1776834924342,82.81,77531.93,1.1,0.0,0.0,0.0]
[1776834930386,82.81,77530.46,1.1,0.0,0.0,0.0]
[1776834931390,82.81,77534.33,1.1,0.0,0.0,0.0]
[1776834936425,82.81,77537.26,1.1,0.0,0.0,0.0]
[1776834941460,82.81,77538.01,1.1,0.0,0.0,0.0]
[1776834946496,82.81,77537.85,1.1,0.0,0.0,0.0]
[1776834953546,82.81,77537.42,1.1,0.0,0.0,0.0]
[1776834957576,82.81,77528.8,1.1,0.0,0.0,0.0]
[1776834958583,82.81,77523.61,1.1,0.0,0.0,0.0]
[1776834961604,82.81,77519.6,1.1,0.0,0.0,0.0]
[1776834965635,82.81,77525.32,1.1,0.0,0.0,0.0]
[1776834970681,82.81,77530.14,1.1,0.0,0.0,0.0]
[1776834971717,82.81,77575.32,1.1,0.0,0.0,0.0]
[1776834972721,82.81,77599.96,1.1,0.0,0.0,0.0]
[1776834974737,82.81,77591.04,1.1,0.0,0.0,0.0]
[1776834978765,82.81,77598.26,1.1,0.0,0.0,0.0]
[1776834979774,82.81,77606.32,1.1,0.0,0.0,0.0]
[1776834980779,82.81,77610.42,1.1,0.0,0.0,0.0]
[1776834981787,82.81,77603.38,1.1,0.0,0.0,0.0]
[1776834983058,82.81,77600.5,1.1,0.0,0.0,0.0]
[1776834983806,82.81,77644.69,1.1,0.0,0.0,0.0]
[1776834984596,82.81,77644.69,1.1,0.0,0.0,0.0]
[1776834984822,82.81,77648.8,1.1,0.0,0.0,0.0]
[1776834986835,82.81,77618.71,1.1,0.0,0.0,0.0]
[1776834987845,82.81,77634.05,1.1,0.0,0.0,0.0]
[1776834988855,82.81,77654.93,1.1,0.0,0.0,0.0]
[1776834990862,82.81,77664.0,1.1,0.0,0.0,0.0]
[1776834991871,82.81,77665.69,1.1,0.0,0.0,0.0]
[1776834992877,82.81,77670.25,1.1,0.0,0.0,0.0]
[1776834993886,82.81,77655.55,1.1,0.0,0.0,0.0]
[1776834994891,82.81,77640.39,1.1,0.0,0.0,0.0]
[1776834999928,82.81,77637.2,1.1,0.0,0.0,0.0]
[1776835001564,82.81,77643.47,1.1,0.0,0.0,0.0]
[1776835003653,82.81,77643.48,1.1,0.0,0.0,0.0]
[1776835003725,82.81,77665.55,1.1,0.0,0.0,0.0]
[1776835005531,82.81,77665.55,1.1,0.0,0.0,0.0]
[1776835005634,82.81,77804.79,1.1,0.0,0.0,0.0]
[1776835006991,82.81,77820.97,1.1,0.0,0.0,0.0]
[1776835008002,82.81,77804.72,1.1,0.0,0.0,0.0]
[1776835009005,82.81,77822.19,1.1,0.0,0.0,0.0]
[1776835010017,82.81,77846.2,1.1,0.0,0.0,0.0]
[1776835011674,82.81,77828.39,1.1,0.0,0.0,0.0]
[1776835015049,82.81,77833.4,1.1,0.0,0.0,0.0]
[1776835016056,82.81,77838.68,1.1,0.0,0.0,0.0]
[1776835020086,82.81,77848.58,1.1,0.0,0.0,0.0]
[1776835025122,82.81,77848.41,1.1,0.0,0.0,0.0]
[1776835027135,82.81,77843.28,1.1,0.0,0.0,0.0]
[1776835031832,82.81,77835.26,1.1,0.0,0.0,0.0]
[1776835033464,82.81,77834.79,1.1,0.0,0.0,0.0]
[1776835033503,82.81,77863.88,1.1,0.0,0.0,0.0]
[1776835034518,82.81,77863.88,1.1,0.0,0.0,0.0]
[1776835034521,82.81,77905.38,1.1,0.0,0.0,0.0]
[1776835036256,82.81,77915.25,1.1,0.0,0.0,0.0]
[1776835038273,82.81,77932.26,1.1,0.0,0.0,0.0]
[1776835039263,82.81,77937.61,1.1,0.0,0.0,0.0]
[1776835040274,82.81,77929.9,1.1,0.0,0.0,0.0]
[1776835041913,82.81,77904.14,1.1,0.0,0.0,0.0]
[1776835043310,82.81,77893.65,1.1,0.0,0.0,0.0]
[1776835044298,82.81,77888.84,1.1,0.0,0.0,0.0]
[1776835046312,82.81,77883.86,1.1,0.0,0.0,0.0]
[1776835047320,82.81,77878.58,1.1,0.0,0.0,0.0]
[1776835048327,82.81,77873.67,1.1,0.0,0.0,0.0]
[1776835051348,82.81,77866.95,1.1,0.0,0.0,0.0]
[1776835055377,82.81,77861.57,1.1,0.0,0.0,0.0]
[1776835056383,82.81,77849.33,1.1,0.0,0.0,0.0]
[1776835057390,82.81,77845.04,1.1,0.0,0.0,0.0]
[1776835061418,82.81,77838.63,1.1,0.0,0.0,0.0]
[1776835063432,82.81,77859.2,1.1,0.0,0.0,0.0]
[1776835064442,82.81,77865.2,1.1,0.0,0.0,0.0]
[1776835065446,82.81,77870.07,1.1,0.0,0.0,0.0]
[1776835067470,82.81,77878.72,1.1,0.0,0.0,0.0]
[1776835068473,82.81,77891.54,1.1,0.0,0.0,0.0]
[1776835069477,82.81,77896.47,1.1,0.0,0.0,0.0]
[1776835070497,82.81,77901.67,1.1,0.0,0.0,0.0]
[1776835071501,82.81,77920.52,1.1,0.0,0.0,0.0]
[1776835073566,82.81,77898.27,1.1,0.0,0.0,0.0]
[1776835074534,82.81,77886.97,1.1,0.0,0.0,0.0]
[1776835079561,82.81,77880.48,1.1,0.0,0.0,0.0]
[1776835081575,82.81,77888.71,1.1,0.0,0.0,0.0]
[1776835082589,82.81,77882.06,1.1,0.0,0.0,0.0]
[1776835084605,82.81,77888.98,1.1,0.0,0.0,0.0]
[1776835086620,82.81,77897.08,1.1,0.0,0.0,0.0]
[1776835087767,82.81,77907.31,1.1,0.0,0.0,0.0]
[1776835088662,82.81,77926.83,1.1,0.0,0.0,0.0]
[1776835089667,82.81,77962.54,1.1,0.0,0.0,0.0]
[1776835090674,82.81,77975.37,1.1,0.0,0.0,0.0]
[1776835095716,82.81,77974.8,1.1,0.0,0.0,0.0]
[1776835100747,82.81,77975.04,1.1,0.0,0.0,0.0]
[1776835103765,82.81,77970.11,1.1,0.0,0.0,0.0]
[1776835108813,82.81,77961.77,1.1,0.0,0.0,0.0]
[1776835110828,82.81,77940.29,1.1,0.0,0.0,0.0]
[1776835111830,82.81,77898.98,1.1,0.0,0.0,0.0]
[1776835112846,82.81,77884.29,1.1,0.0,0.0,0.0]
[1776835113844,82.81,77870.14,1.1,0.0,0.0,0.0]
[1776835114851,82.81,77865.01,1.1,0.0,0.0,0.0]
[1776835115859,82.81,77871.43,1.1,0.0,0.0,0.0]
[1776835117876,82.81,77891.33,1.1,0.0,0.0,0.0]
[1776835118880,82.81,77878.56,1.1,0.0,0.0,0.0]
[1776835119887,82.81,77866.31,1.1,0.0,0.0,0.0]
[1776835120894,82.81,77856.36,1.1,0.0,0.0,0.0]
[1776835121901,82.81,77848.21,1.1,0.0,0.0,0.0]
[1776835122908,82.81,77856.49,1.1,0.0,0.0,0.0]
[1776835125929,82.81,77845.72,1.1,0.0,0.0,0.0]
[1776835126936,82.81,77838.47,1.1,0.0,0.0,0.0]
[1776835127943,82.81,77843.11,1.1,0.0,0.0,0.0]
[1776835128949,82.81,77849.68,1.1,0.0,0.0,0.0]
[1776835129957,82.81,77857.29,1.1,0.0,0.0,0.0]
[1776835131972,82.81,77850.37,1.1,0.0,0.0,0.0]
[1776835132979,82.81,77845.98,1.1,0.0,0.0,0.0]
[1776835133986,82.81,77852.1,1.1,0.0,0.0,0.0]
[1776835135999,82.81,77844.36,1.1,0.0,0.0,0.0]
[1776835137006,82.81,77836.68,1.1,0.0,0.0,0.0]
[1776835141036,82.81,77830.78,1.1,0.0,0.0,0.0]
[1776835142043,82.81,77825.21,1.1,0.0,0.0,0.0]
[1776835146071,82.81,77818.14,1.1,0.0,0.0,0.0]
[1776835151142,82.81,77819.65,1.1,0.0,0.0,0.0]
[1776835152733,82.81,77884.63,1.1,0.0,0.0,0.0]
[1776835154141,82.81,77893.39,1.1,0.0,0.0,0.0]
[1776835155161,82.81,77898.56,1.1,0.0,0.0,0.0]
[1776835156167,82.81,77905.68,1.1,0.0,0.0,0.0]
[1776835158174,82.81,77922.74,1.1,0.0,0.0,0.0]
[1776835159181,82.81,77938.77,1.1,0.0,0.0,0.0]
[1776835160189,82.81,77943.79,1.1,0.0,0.0,0.0]
[1776835161205,82.81,77947.88,1.1,0.0,0.0,0.0]
[1776835162804,82.81,77917.39,1.1,0.0,0.0,0.0]
[1776835164219,82.81,77897.14,1.1,0.0,0.0,0.0]
[1776835165225,82.81,77889.34,1.1,0.0,0.0,0.0]
[1776835170264,82.81,77893.4,1.1,0.0,0.0,0.0]
[1776835171288,82.81,77891.39,1.1,0.0,0.0,0.0]
[1776835172876,82.81,77881.97,1.1,0.0,0.0,0.0]
[1776835176310,82.81,77895.22,1.1,0.0,0.0,0.0]
[1776835177317,82.81,77914.72,1.1,0.0,0.0,0.0]
[1776835178324,82.81,77923.31,1.1,0.0,0.0,0.0]
[1776835183360,82.81,77926.53,1.1,0.0,0.0,0.0]
[1776835186382,82.81,77938.15,1.1,0.0,0.0,0.0]
[1776835190415,82.81,77931.63,1.1,0.0,0.0,0.0]
[1776835191417,82.81,77923.01,1.1,0.0,0.0,0.0]
[1776835193016,82.81,77917.26,1.1,0.0,0.0,0.0]
[1776835198467,82.81,77923.2,1.1,0.0,0.0,0.0]
[1776835199475,82.81,77927.84,1.1,0.0,0.0,0.0]
[1776835201491,82.81,77918.18,1.1,0.0,0.0,0.0]
[1776835203103,82.81,77929.37,1.1,0.0,0.0,0.0]
[1776835204517,82.81,77943.25,1.1,0.0,0.0,0.0]
[1776835206529,82.81,77938.31,1.1,0.0,0.0,0.0]
[1776835207536,82.81,77931.13,1.1,0.0,0.0,0.0]
[1776835208543,82.81,77926.6,1.1,0.0,0.0,0.0]
[1776835211565,82.81,77922.06,1.1,0.0,0.0,0.0]
[1776835213176,82.81,77913.86,1.1,0.0,0.0,0.0]
[1776835215593,82.81,77907.2,1.1,0.0,0.0,0.0]
[1776835216601,82.81,77896.62,1.1,0.0,0.0,0.0]
[1776835217607,82.81,77883.91,1.1,0.0,0.0,0.0]
[1776835220629,82.81,77879.76,1.1,0.0,0.0,0.0]
[1776835222646,82.81,77887.79,1.1,0.0,0.0,0.0]
[1776835223649,82.81,77901.65,1.1,0.0,0.0,0.0]
[1776835224658,82.81,77905.72,1.1,0.0,0.0,0.0]
[1776835229691,82.81,77896.15,1.1,0.0,0.0,0.0]
[1776835230699,82.81,77886.27,1.1,0.0,0.0,0.0]
[1776835231705,82.81,77880.02,1.1,0.0,0.0,0.0]
[1776835232715,82.81,77873.84,1.1,0.0,0.0,0.0]
[1776835236740,82.81,77869.22,1.1,0.0,0.0,0.0]
[1776835240767,82.81,77873.81,1.1,0.0,0.0,0.0]
[1776835241775,82.81,77879.87,1.1,0.0,0.0,0.0]
[1776835243793,82.81,77888.02,1.1,0.0,0.0,0.0]
[1776835244796,82.81,77895.75,1.1,0.0,0.0,0.0]
[1776835245803,82.81,77909.61,1.1,0.0,0.0,0.0]
[1776835246809,82.81,77916.3,1.1,0.0,0.0,0.0]
[1776835250846,82.81,77920.87,1.1,0.0,0.0,0.0]
[1776835255878,82.81,77922.14,1.1,0.0,0.0,0.0]
[1776835256881,82.81,77914.39,1.1,0.0,0.0,0.0]
[1776835257889,82.81,77900.88,1.1,0.0,0.0,0.0]
[1776835258907,82.81,77907.47,1.1,0.0,0.0,0.0]
[1776835259918,82.81,77902.4,1.1,0.0,0.0,0.0]
[1776835264953,82.81,77888.86,1.1,0.0,0.0,0.0]
[1776835265959,82.81,77881.46,1.1,0.0,0.0,0.0]
[1776835266966,82.81,77874.31,1.1,0.0,0.0,0.0]
[1776835267974,82.81,77878.81,1.1,0.0,0.0,0.0]
[1776835268979,82.81,77885.96,1.1,0.0,0.0,0.0]
[1776835270994,82.81,77894.15,1.1,0.0,0.0,0.0]
[1776835276038,82.81,77894.61,1.1,0.0,0.0,0.0]
[1776835281065,82.81,77895.03,1.1,0.0,0.0,0.0]
[1776835281864,82.81,77895.03,1.1,0.0,0.0,0.0]
[1776835282081,82.81,77894.92,1.1,0.0,0.0,0.0]
[1776835283073,82.81,77894.92,1.1,0.0,0.0,0.0]
[1776835283084,82.81,77939.77,1.1,0.0,0.0,0.0]
[1776835284089,82.81,78017.45,1.1,0.0,0.0,0.0]
[1776835285097,82.81,78025.78,1.1,0.0,0.0,0.0]
[1776835286104,82.81,78031.29,1.1,0.0,0.0,0.0]
[1776835287112,82.81,78021.8,1.1,0.0,0.0,0.0]
[1776835291140,82.81,78008.21,1.1,0.0,0.0,0.0]
[1776835292148,82.81,78015.4,1.1,0.0,0.0,0.0]
[1776835293309,82.81,78015.4,1.1,0.0,0.0,0.0]
[1776835294203,82.81,78039.31,1.1,0.0,0.0,0.0]
[1776835294782,82.81,78039.31,1.1,0.0,0.0,0.0]
[1776835295212,82.81,78097.45,1.1,0.0,0.0,0.0]
[1776835296217,82.81,78120.31,1.1,0.0,0.0,0.0]
[1776835297219,82.81,78103.24,1.1,0.0,0.0,0.0]
[1776835298234,82.81,78094.72,1.1,0.0,0.0,0.0]
[1776835299235,82.81,78090.09,1.1,0.0,0.0,0.0]
[1776835300244,82.81,78081.84,1.1,0.0,0.0,0.0]
[1776835301253,82.81,78077.78,1.1,0.0,0.0,0.0]
[1776835305279,82.81,78073.72,1.1,0.0,0.0,0.0]
[1776835307304,82.81,78068.44,1.1,0.0,0.0,0.0]
[1776835308310,82.81,78049.74,1.1,0.0,0.0,0.0]
[1776835309315,82.81,78033.57,1.1,0.0,0.0,0.0]
[1776835311328,82.81,78037.96,1.1,0.0,0.0,0.0]
[1776835313908,82.81,78025.35,1.1,0.0,0.0,0.0]
[1776835315357,82.81,78010.24,1.1,0.0,0.0,0.0]
[1776835316364,82.81,77998.5,1.1,0.0,0.0,0.0]
[1776835317371,82.81,77988.14,1.1,0.0,0.0,0.0]
[1776835319386,82.81,77974.98,1.1,0.0,0.0,0.0]
[1776835320561,82.81,77974.98,1.1,0.0,0.0,0.0]
[1776835320573,82.81,77996.42,1.1,0.0,0.0,0.0]
[1776835321906,82.81,77996.42,1.1,0.0,0.0,0.0]
[1776835322007,82.81,78034.29,1.1,0.0,0.0,0.0]
[1776835323979,82.81,78056.56,1.1,0.0,0.0,0.0]
[1776835325444,82.81,78061.83,1.1,0.0,0.0,0.0]
[1776835326450,82.81,78072.07,1.1,0.0,0.0,0.0]
[1776835328464,82.81,78065.92,1.1,0.0,0.0,0.0]
[1776835329470,82.81,78044.64,1.1,0.0,0.0,0.0]
[1776835334506,82.81,78041.61,1.1,0.0,0.0,0.0]
[1776835337528,82.81,78035.14,1.1,0.0,0.0,0.0]
[1776835342567,82.81,78040.02,1.1,0.0,0.0,0.0]
[1776835345586,82.81,78029.99,1.1,0.0,0.0,0.0]
[1776835346593,82.81,78034.25,1.1,0.0,0.0,0.0]
[1776835347600,82.81,78039.23,1.1,0.0,0.0,0.0]
[1776835350628,82.81,78034.15,1.1,0.0,0.0,0.0]
[1776835351628,82.81,78039.85,1.1,0.0,0.0,0.0]
[1776835354202,82.81,78031.05,1.1,0.0,0.0,0.0]
[1776835356664,82.81,78026.43,1.1,0.0,0.0,0.0]
[1776835358682,82.81,78017.68,1.1,0.0,0.0,0.0]
[1776835364272,82.81,78016.25,1.1,0.0,0.0,0.0]
[1776835369758,82.81,78015.57,1.1,0.0,0.0,0.0]
[1776835374794,82.81,78017.29,1.1,0.0,0.0,0.0]
[1776835379829,82.81,78015.95,1.1,0.0,0.0,0.0]
[1776835384864,82.81,78016.94,1.1,0.0,0.0,0.0]
[1776835389900,82.81,78018.51,1.1,0.0,0.0,0.0]
[1776835394935,82.81,78017.33,1.1,0.0,0.0,0.0]
[1776835399969,82.81,78015.44,1.1,0.0,0.0,0.0]
[1776835405011,82.81,78016.43,1.1,0.0,0.0,0.0]
[1776835410040,82.81,78013.37,1.1,0.0,0.0,0.0]
[1776835411046,82.81,78012.34,1.1,0.0,0.0,0.0]
[1776835416082,82.81,78017.56,1.1,0.0,0.0,0.0]
[1776835421121,82.81,78016.45,1.1,0.0,0.0,0.0]
[1776835426152,82.81,78018.51,1.1,0.0,0.0,0.0]
[1776835429484,82.81,78019.87,1.1,0.0,0.0,0.0]
[1776835430223,82.81,78023.52,1.1,0.0,0.0,0.0]
[1776835431183,82.81,78023.52,1.1,0.0,0.0,0.0]
[1776835431279,82.81,78096.8,1.1,0.0,0.0,0.0]
[1776835437239,82.81,78149.4,1.1,0.0,0.0,0.0]
[1776835438246,82.81,78143.82,1.1,0.0,0.0,0.0]
[1776835439255,82.81,78134.09,1.1,0.0,0.0,0.0]
[1776835440259,82.81,78128.44,1.1,0.0,0.0,0.0]
[1776835441268,82.81,78118.35,1.1,0.0,0.0,0.0]
[1776835442273,82.81,78130.1,1.1,0.0,0.0,0.0]
[1776835445241,82.81,78132.98,1.1,0.0,0.0,0.0]
[1776835445326,82.81,78131.96,1.1,0.0,0.0,0.0]
[1776835446200,82.81,78131.96,1.1,0.0,0.0,0.0]
[1776835446310,82.81,78168.29,1.1,0.0,0.0,0.0]
[1776835447321,82.81,78209.19,1.1,0.0,0.0,0.0]
[1776835448326,82.81,78213.49,1.1,0.0,0.0,0.0]
[1776835449338,82.81,78209.29,1.1,0.0,0.0,0.0]
[1776835450383,82.81,78200.66,1.1,0.0,0.0,0.0]
[1776835453355,82.81,78193.13,1.1,0.0,0.0,0.0]
[1776835455628,82.81,78193.71,1.1,0.0,0.0,0.0]
[1776835456394,82.81,78197.05,1.1,0.0,0.0,0.0]
[1776835456729,82.81,78197.05,1.1,0.0,0.0,0.0]
[1776835457389,82.81,78250.35,1.1,0.0,0.0,0.0]
[1776835458398,82.81,78270.81,1.1,0.0,0.0,0.0]
[1776835459402,82.81,78277.07,1.1,0.0,0.0,0.0]
[1776835461190,82.81,78280.57,1.1,0.0,0.0,0.0]
[1776835461425,82.81,78279.17,1.1,0.0,0.0,0.0]
[1776835462757,82.81,78330.96,1.1,0.0,0.0,0.0]
[1776835463435,82.81,78381.25,1.1,0.0,0.0,0.0]
[1776835464442,82.81,78395.46,1.1,0.0,0.0,0.0]
[1776835466454,82.81,78401.35,1.1,0.0,0.0,0.0]
[1776835467460,82.81,78379.61,1.1,0.0,0.0,0.0]
[1776835468468,82.81,78360.08,1.1,0.0,0.0,0.0]
[1776835470481,82.81,78346.75,1.1,0.0,0.0,0.0]
[1776835471488,82.81,78344.41,1.1,0.0,0.0,0.0]
[1776835472497,82.81,78340.19,1.1,0.0,0.0,0.0]
[1776835473502,82.81,78336.02,1.1,0.0,0.0,0.0]
[1776835474509,82.81,78331.86,1.1,0.0,0.0,0.0]
[1776835475517,82.81,78323.52,1.1,0.0,0.0,0.0]
[1776835476525,82.81,78317.9,1.1,0.0,0.0,0.0]
[1776835477532,82.81,78309.27,1.1,0.0,0.0,0.0]
[1776835479543,82.81,78304.86,1.1,0.0,0.0,0.0]
[1776835481558,82.81,78294.84,1.1,0.0,0.0,0.0]
[1776835482575,82.81,78287.24,1.1,0.0,0.0,0.0]
[1776835483576,82.81,78276.12,1.1,0.0,0.0,0.0]
[1776835484582,82.81,78264.9,1.1,0.0,0.0,0.0]
[1776835485590,82.81,78244.17,1.1,0.0,0.0,0.0]
[1776835486597,82.81,78238.35,1.1,0.0,0.0,0.0]
[1776835487603,82.81,78249.42,1.1,0.0,0.0,0.0]
[1776835489617,82.81,78253.97,1.1,0.0,0.0,0.0]
[1776835490627,82.81,78229.91,1.1,0.0,0.0,0.0]
[1776835491631,82.81,78211.75,1.1,0.0,0.0,0.0]
[1776835492637,82.81,78205.71,1.1,0.0,0.0,0.0]
[1776835495247,82.81,78196.11,1.1,0.0,0.0,0.0]
[1776835500697,82.81,78196.21,1.1,0.0,0.0,0.0]
[1776835501701,82.81,78191.14,1.1,0.0,0.0,0.0]
[1776835502709,82.81,78195.64,1.1,0.0,0.0,0.0]
[1776835503787,82.81,78195.64,1.1,0.0,0.0,0.0]
[1776835504057,82.81,78203.0,1.1,0.0,0.0,0.0]
[1776835504863,82.81,78203.0,1.1,0.0,0.0,0.0]
[1776835505324,82.81,78301.16,1.1,0.0,0.0,0.0]
[1776835506763,82.81,78347.11,1.1,0.0,0.0,0.0]
[1776835507772,82.81,78354.65,1.1,0.0,0.0,0.0]
[1776835512807,82.81,78338.58,1.1,0.0,0.0,0.0]
[1776835515394,82.81,78344.07,1.1,0.0,0.0,0.0]
[1776835516840,82.81,78348.34,1.1,0.0,0.0,0.0]
[1776835517846,82.81,78353.45,1.1,0.0,0.0,0.0]
[1776835518857,82.81,78357.74,1.1,0.0,0.0,0.0]
[1776835519863,82.81,78398.41,1.1,0.0,0.0,0.0]
[1776835520870,82.81,78408.33,1.1,0.0,0.0,0.0]
[1776835521877,82.81,78416.0,1.1,0.0,0.0,0.0]
[1776835523890,82.81,78420.8,1.1,0.0,0.0,0.0]
[1776835526912,82.81,78403.35,1.1,0.0,0.0,0.0]
[1776835527918,82.81,78394.06,1.1,0.0,0.0,0.0]
[1776835530940,82.81,78385.27,1.1,0.0,0.0,0.0]
[1776835531961,82.81,78364.02,1.1,0.0,0.0,0.0]
[1776835532954,82.81,78357.91,1.1,0.0,0.0,0.0]
[1776835533962,82.81,78353.78,1.1,0.0,0.0,0.0]
[1776835536982,82.81,78365.47,1.1,0.0,0.0,0.0]
[1776835537992,82.81,78360.84,1.1,0.0,0.0,0.0]
[1776835539007,82.81,78353.58,1.1,0.0,0.0,0.0]
[1776835540036,82.81,78363.65,1.1,0.0,0.0,0.0]
[1776835542023,82.81,78337.68,1.1,0.0,0.0,0.0]
[1776835543030,82.81,78349.91,1.1,0.0,0.0,0.0]
[1776835547062,82.81,78345.4,1.1,0.0,0.0,0.0]
[1776835548069,82.81,78338.82,1.1,0.0,0.0,0.0]
[1776835551099,82.81,78329.06,1.1,0.0,0.0,0.0]
[1776835552097,82.81,78323.61,1.1,0.0,0.0,0.0]
[1776835554112,82.81,78315.08,1.1,0.0,0.0,0.0]
[1776835555118,82.81,78319.49,1.1,0.0,0.0,0.0]
[1776835557135,82.81,78340.26,1.1,0.0,0.0,0.0]
[1776835560154,82.81,78334.95,1.1,0.0,0.0,0.0]
[1776835562168,82.81,78343.21,1.1,0.0,0.0,0.0]
[1776835564182,82.81,78338.77,1.1,0.0,0.0,0.0]
[1776835566196,82.81,78326.05,1.1,0.0,0.0,0.0]
[1776835567205,82.81,78314.53,1.1,0.0,0.0,0.0]
[1776835568210,82.81,78308.33,1.1,0.0,0.0,0.0]
[1776835571231,82.81,78315.08,1.1,0.0,0.0,0.0]
[1776835572239,82.81,78310.89,1.1,0.0,0.0,0.0]
[1776835573245,82.81,78306.15,1.1,0.0,0.0,0.0]
[1776835578282,82.81,78301.04,1.1,0.0,0.0,0.0]
[1776835579288,82.81,78291.36,1.1,0.0,0.0,0.0]
[1776835580295,82.81,78304.27,1.1,0.0,0.0,0.0]
[1776835581301,82.81,78308.32,1.1,0.0,0.0,0.0]
[1776835586336,82.81,78313.97,1.1,0.0,0.0,0.0]
[1776835588350,82.81,78332.56,1.1,0.0,0.0,0.0]
[1776835589362,82.81,78350.65,1.1,0.0,0.0,0.0]
[1776835591379,82.81,78350.3,1.1,0.0,0.0,0.0]
[1776835594398,82.81,78346.23,1.1,0.0,0.0,0.0]
[1776835596321,82.81,78344.33,1.1,0.0,0.0,0.0]
[1776835596504,82.81,78343.09,1.1,0.0,0.0,0.0]
[1776835600249,82.81,78257.9,1.1,0.0,0.0,0.0]
[1776835600464,82.81,78254.19,1.1,0.0,0.0,0.0]
[1776835601465,82.81,78261.69,1.1,0.0,0.0,0.0]
[1776835605497,82.81,78254.67,1.1,0.0,0.0,0.0]
[1776835606502,82.81,78231.43,1.1,0.0,0.0,0.0]
[1776835609521,82.81,78227.06,1.1,0.0,0.0,0.0]
[1776835612541,82.81,78233.41,1.1,0.0,0.0,0.0]
[1776835613549,82.81,78242.71,1.1,0.0,0.0,0.0]
[1776835618586,82.81,78238.86,1.1,0.0,0.0,0.0]
[1776835622612,82.81,78233.01,1.1,0.0,0.0,0.0]
[1776835625633,82.81,78238.01,1.1,0.0,0.0,0.0]
[1776835630668,82.81,78236.7,1.1,0.0,0.0,0.0]
[1776835631677,82.81,78226.36,1.1,0.0,0.0,0.0]
[1776835632683,82.81,78208.55,1.1,0.0,0.0,0.0]
[1776835633690,82.81,78201.66,1.1,0.0,0.0,0.0]
[1776835638729,82.81,78201.3,1.1,0.0,0.0,0.0]
[1776835639732,82.81,78193.27,1.1,0.0,0.0,0.0]
[1776835640739,82.81,78186.27,1.1,0.0,0.0,0.0]
[1776835643760,82.81,78177.94,1.1,0.0,0.0,0.0]
[1776835644767,82.81,78170.49,1.1,0.0,0.0,0.0]
[1776835649805,82.81,78173.74,1.1,0.0,0.0,0.0]
[1776835650811,82.81,78167.25,1.1,0.0,0.0,0.0]
[1776835651816,82.81,78162.77,1.1,0.0,0.0,0.0]
[1776835653833,82.81,78153.54,1.1,0.0,0.0,0.0]
[1776835655848,82.81,78149.14,1.1,0.0,0.0,0.0]
[1776835659874,82.81,78153.49,1.1,0.0,0.0,0.0]
[1776835664911,82.81,78140.62,1.1,0.0,0.0,0.0]
[1776835666503,82.81,78110.19,1.1,0.0,0.0,0.0]
[1776835667929,82.81,78105.39,1.1,0.0,0.0,0.0]
[1776835672964,82.81,78103.36,1.1,0.0,0.0,0.0]
[1776835673971,82.81,78096.35,1.1,0.0,0.0,0.0]
[1776835677999,82.81,78088.31,1.1,0.0,0.0,0.0]
[1776835679006,82.81,78094.95,1.1,0.0,0.0,0.0]
[1776835681024,82.81,78090.88,1.1,0.0,0.0,0.0]
[1776835685779,82.81,78091.9,1.1,0.0,0.0,0.0]
[1776835685810,82.81,78085.48,1.1,0.0,0.0,0.0]
[1776835687347,82.81,78149.03,1.1,0.0,0.0,0.0]
[1776835687394,82.81,78206.52,1.1,0.0,0.0,0.0]
[1776835690095,82.81,78201.33,1.1,0.0,0.0,0.0]
[1776835694125,82.81,78207.15,1.1,0.0,0.0,0.0]
[1776835698153,82.81,78211.35,1.1,0.0,0.0,0.0]
[1776835701174,82.81,78202.4,1.1,0.0,0.0,0.0]
[1776835702183,82.81,78197.82,1.1,0.0,0.0,0.0]
[1776835703190,82.81,78186.53,1.1,0.0,0.0,0.0]
[1776835705204,82.81,78180.59,1.1,0.0,0.0,0.0]
[1776835706790,82.81,78175.81,1.1,0.0,0.0,0.0]
[1776835711247,82.81,78176.56,1.1,0.0,0.0,0.0]
[1776835713269,82.81,78198.93,1.1,0.0,0.0,0.0]
[1776835714275,82.81,78227.36,1.1,0.0,0.0,0.0]
[1776835718302,82.81,78222.5,1.1,0.0,0.0,0.0]
[1776835720316,82.81,78226.5,1.1,0.0,0.0,0.0]
[1776835725352,82.81,78226.34,1.1,0.0,0.0,0.0]
[1776835730807,82.81,78226.37,1.1,0.0,0.0,0.0]
[1776835730910,82.81,78226.68,1.1,0.0,0.0,0.0]
[1776835732163,82.81,78226.68,1.1,0.0,0.0,0.0]
[1776835732401,82.81,78226.64,1.1,0.0,0.0,0.0]
[1776835736429,82.81,78234.44,1.1,0.0,0.0,0.0]
[1776835738443,82.81,78229.68,1.1,0.0,0.0,0.0]
[1776835740456,82.81,78235.04,1.1,0.0,0.0,0.0]
[1776835744485,82.81,78249.77,1.1,0.0,0.0,0.0]
[1776835749520,82.81,78243.3,1.1,0.0,0.0,0.0]
[1776835751534,82.81,78236.73,1.1,0.0,0.0,0.0]
[1776835752542,82.81,78225.86,1.1,0.0,0.0,0.0]
[1776835755563,82.81,78213.54,1.1,0.0,0.0,0.0]
[1776835757578,82.81,78207.14,1.1,0.0,0.0,0.0]
[1776835763620,82.81,78210.94,1.1,0.0,0.0,0.0]
[1776835764627,82.81,78206.56,1.1,0.0,0.0,0.0]
[1776835768656,82.81,78202.25,1.1,0.0,0.0,0.0]
[1776835771675,82.81,78204.54,1.1,0.0,0.0,0.0]
[1776835775704,82.81,78209.95,1.1,0.0,0.0,0.0]
[1776835780740,82.81,78209.71,1.1,0.0,0.0,0.0]
[1776835781746,82.81,78205.07,1.1,0.0,0.0,0.0]
[1776835786782,82.81,78201.46,1.1,0.0,0.0,0.0]
[1776835791816,82.81,78201.29,1.1,0.0,0.0,0.0]
[1776835792825,82.81,78206.61,1.1,0.0,0.0,0.0]
[1776835796852,82.81,78211.41,1.1,0.0,0.0,0.0]
[1776835801887,82.81,78210.05,1.1,0.0,0.0,0.0]
[1776835802899,82.81,78225.41,1.1,0.0,0.0,0.0]
[1776835803905,82.81,78235.22,1.1,0.0,0.0,0.0]
[1776835808940,82.81,78230.95,1.1,0.0,0.0,0.0]
[1776835809949,82.81,78219.72,1.1,0.0,0.0,0.0]
[1776835810962,82.81,78211.34,1.1,0.0,0.0,0.0]
[1776835814989,82.81,78240.8,1.1,0.0,0.0,0.0]
[1776835815994,82.81,78247.27,1.1,0.0,0.0,0.0]
[1776835819020,82.81,78239.29,1.1,0.0,0.0,0.0]
[1776835820027,82.81,78264.66,1.1,0.0,0.0,0.0]
[1776835821031,82.81,78277.82,1.1,0.0,0.0,0.0]
[1776835822037,82.81,78272.04,1.1,0.0,0.0,0.0]
[1776835824064,82.81,78260.75,1.1,0.0,0.0,0.0]
[1776835825076,82.81,78278.92,1.1,0.0,0.0,0.0]
[1776835826091,82.81,78285.87,1.1,0.0,0.0,0.0]
[1776835830112,82.81,78278.72,1.1,0.0,0.0,0.0]
[1776835831118,82.81,78268.34,1.1,0.0,0.0,0.0]
[1776835833138,82.81,78263.08,1.1,0.0,0.0,0.0]
[1776835834142,82.81,78256.9,1.1,0.0,0.0,0.0]
[1776835835150,82.81,78271.51,1.1,0.0,0.0,0.0]
[1776835837165,82.81,78276.68,1.1,0.0,0.0,0.0]
[1776835838175,82.81,78287.39,1.1,0.0,0.0,0.0]
[1776835840181,82.81,78277.0,1.1,0.0,0.0,0.0]
[1776835843203,82.81,78269.26,1.1,0.0,0.0,0.0]
[1776835848242,82.81,78265.85,1.1,0.0,0.0,0.0]
[1776835849255,82.81,78252.47,1.1,0.0,0.0,0.0]
[1776835850256,82.81,78245.64,1.1,0.0,0.0,0.0]
[1776835851267,82.81,78237.22,1.1,0.0,0.0,0.0]
[1776835852272,82.81,78229.77,1.1,0.0,0.0,0.0]
[1776835853279,82.81,78221.38,1.1,0.0,0.0,0.0]
[1776835854287,82.81,78213.95,1.1,0.0,0.0,0.0]
[1776835859322,82.81,78209.66,1.1,0.0,0.0,0.0]
[1776835860330,82.81,78200.99,1.1,0.0,0.0,0.0]
[1776835861335,82.81,78194.39,1.1,0.0,0.0,0.0]
[1776835862345,82.81,78198.35,1.1,0.0,0.0,0.0]
[1776835866371,82.81,78190.1,1.1,0.0,0.0,0.0]
[1776835871410,82.81,78188.37,1.1,0.0,0.0,0.0]
[1776835872413,82.81,78197.77,1.1,0.0,0.0,0.0]
[1776835873428,82.81,78204.55,1.1,0.0,0.0,0.0]
[1776835874429,82.81,78209.98,1.1,0.0,0.0,0.0]
[1776835878032,82.81,78203.37,1.1,0.0,0.0,0.0]
[1776835879466,82.81,78211.93,1.1,0.0,0.0,0.0]
[1776835881480,82.81,78216.95,1.1,0.0,0.0,0.0]
[1776835884503,82.81,78212.39,1.1,0.0,0.0,0.0]
[1776835886516,82.81,78199.97,1.1,0.0,0.0,0.0]
[1776835891551,82.81,78196.05,1.1,0.0,0.0,0.0]
[1776835892558,82.81,78191.21,1.1,0.0,0.0,0.0]
[1776835898192,82.81,78187.75,1.1,0.0,0.0,0.0]
[1776835903636,82.81,78177.66,1.1,0.0,0.0,0.0]
[1776835906659,82.81,78170.95,1.1,0.0,0.0,0.0]
[1776835907666,82.81,78164.06,1.1,0.0,0.0,0.0]
[1776835911691,82.81,78159.3,1.1,0.0,0.0,0.0]
[1776835914712,82.81,78152.11,1.1,0.0,0.0,0.0]
[1776835919747,82.81,78153.63,1.1,0.0,0.0,0.0]
[1776835922767,82.81,78157.88,1.1,0.0,0.0,0.0]
[1776835927803,82.81,78156.64,1.1,0.0,0.0,0.0]
[1776835932841,82.81,78157.87,1.1,0.0,0.0,0.0]
[1776835934854,82.81,78153.07,1.1,0.0,0.0,0.0]
[1776835937876,82.81,78144.14,1.1,0.0,0.0,0.0]
[1776835938883,82.81,78134.42,1.1,0.0,0.0,0.0]
[1776835942913,82.81,78129.33,1.1,0.0,0.0,0.0]
[1776835943918,82.81,78116.26,1.1,0.0,0.0,0.0]
[1776835945932,82.81,78108.64,1.1,0.0,0.0,0.0]
[1776835946940,82.81,78103.83,1.1,0.0,0.0,0.0]
[1776835951978,82.81,78100.19,1.1,0.0,0.0,0.0]
[1776835952982,82.81,78088.86,1.1,0.0,0.0,0.0]
[1776835954999,82.81,78077.74,1.1,0.0,0.0,0.0]
[1776835957010,82.81,78071.62,1.1,0.0,0.0,0.0]
[1776835959029,82.81,78078.22,1.1,0.0,0.0,0.0]
[1776835960060,82.81,78074.33,1.1,0.0,0.0,0.0]
[1776835962064,82.81,78079.94,1.1,0.0,0.0,0.0]
[1776835964079,82.81,78086.57,1.1,0.0,0.0,0.0]
[1776835968111,82.81,78111.23,1.1,0.0,0.0,0.0]
[1776835969116,82.81,78139.12,1.1,0.0,0.0,0.0]
[1776835972157,82.81,78130.39,1.1,0.0,0.0,0.0]
[1776835973146,82.81,78140.42,1.1,0.0,0.0,0.0]
[1776835974153,82.81,78147.92,1.1,0.0,0.0,0.0]
[1776835979188,82.81,78148.35,1.1,0.0,0.0,0.0]
[1776835981203,82.81,78154.25,1.1,0.0,0.0,0.0]
[1776835983218,82.81,78149.19,1.1,0.0,0.0,0.0]
[1776835985231,82.81,78154.01,1.1,0.0,0.0,0.0]
[1776835988147,82.81,78154.13,1.1,0.0,0.0,0.0]
[1776835988358,82.81,78173.88,1.1,0.0,0.0,0.0]
[1776835991179,82.81,78233.1,1.1,0.0,0.0,0.0]
[1776835991275,82.81,78240.95,1.1,0.0,0.0,0.0]
[1776835993288,82.81,78245.56,1.1,0.0,0.0,0.0]
[1776835995301,82.81,78240.66,1.1,0.0,0.0,0.0]
[1776836000338,82.81,78245.43,1.1,0.0,0.0,0.0]
[1776836001344,82.81,78249.62,1.1,0.0,0.0,0.0]
[1776836003357,82.81,78255.07,1.1,0.0,0.0,0.0]
[1776836008409,82.81,78260.45,1.1,0.0,0.0,0.0]
[1776836011416,82.81,78260.77,1.1,0.0,0.0,0.0]
[1776836014436,82.81,78255.37,1.1,0.0,0.0,0.0]
[1776836019072,82.81,78250.2,1.1,0.0,0.0,0.0]
[1776836024509,82.81,78249.62,1.1,0.0,0.0,0.0]
[1776836027533,82.81,78236.6,1.1,0.0,0.0,0.0]
[1776836029142,82.81,78231.23,1.1,0.0,0.0,0.0]
[1776836033574,82.81,78239.04,1.1,0.0,0.0,0.0]
[1776836037602,82.81,78234.63,1.1,0.0,0.0,0.0]
[1776836039235,82.81,78227.0,1.1,0.0,0.0,0.0]
[1776836040626,82.81,78221.64,1.1,0.0,0.0,0.0]
[1776836041633,82.81,78227.95,1.1,0.0,0.0,0.0]
[1776836045661,82.81,78223.78,1.1,0.0,0.0,0.0]
[1776836049305,82.81,78219.63,1.1,0.0,0.0,0.0]
[1776836054724,82.81,78222.12,1.1,0.0,0.0,0.0]
[1776836057745,82.81,78226.44,1.1,0.0,0.0,0.0]
[1776836061773,82.81,78231.22,1.1,0.0,0.0,0.0]
[1776836062779,82.81,78237.65,1.1,0.0,0.0,0.0]
[1776836063786,82.81,78232.89,1.1,0.0,0.0,0.0]
[1776836064794,82.81,78227.73,1.1,0.0,0.0,0.0]
[1776836066811,82.81,78214.0,1.1,0.0,0.0,0.0]
[1776836067818,82.81,78189.8,1.1,0.0,0.0,0.0]
[1776836069455,82.81,78181.47,1.1,0.0,0.0,0.0]
[1776836071844,82.81,78172.44,1.1,0.0,0.0,0.0]
[1776836073861,82.81,78168.61,1.1,0.0,0.0,0.0]
[1776836078893,82.81,78159.83,1.1,0.0,0.0,0.0]
[1776836079899,82.81,78152.39,1.1,0.0,0.0,0.0]
[1776836080906,82.81,78144.3,1.1,0.0,0.0,0.0]
[1776836081914,82.81,78151.4,1.1,0.0,0.0,0.0]
[1776836084935,82.81,78156.77,1.1,0.0,0.0,0.0]
[1776836085942,82.81,78166.02,1.1,0.0,0.0,0.0]
[1776836087955,82.81,78170.1,1.1,0.0,0.0,0.0]
[1776836089970,82.81,78173.94,1.1,0.0,0.0,0.0]
[1776836090994,82.81,78169.98,1.1,0.0,0.0,0.0]
[1776836091984,82.81,78165.66,1.1,0.0,0.0,0.0]
[1776836092992,82.81,78161.33,1.1,0.0,0.0,0.0]
[1776836093998,82.81,78156.28,1.1,0.0,0.0,0.0]
[1776836097021,82.81,78160.34,1.1,0.0,0.0,0.0]
[1776836099036,82.81,78155.79,1.1,0.0,0.0,0.0]
[1776836101071,82.81,78150.71,1.1,0.0,0.0,0.0]
[1776836102060,82.81,78141.55,1.1,0.0,0.0,0.0]
[1776836103066,82.81,78134.38,1.1,0.0,0.0,0.0]
[1776836107094,82.81,78130.22,1.1,0.0,0.0,0.0]
[1776836108101,82.81,78134.18,1.1,0.0,0.0,0.0]
[1776836110117,82.81,78140.72,1.1,0.0,0.0,0.0]
[1776836113137,82.81,78144.79,1.1,0.0,0.0,0.0]
[1776836114143,82.81,78149.24,1.1,0.0,0.0,0.0]
[1776836115150,82.81,78164.31,1.1,0.0,0.0,0.0]
[1776836119179,82.81,78157.71,1.1,0.0,0.0,0.0]
[1776836122199,82.81,78153.68,1.1,0.0,0.0,0.0]
[1776836124214,82.81,78148.4,1.1,0.0,0.0,0.0]
[1776836126227,82.81,78143.47,1.1,0.0,0.0,0.0]
[1776836131262,82.81,78145.42,1.1,0.0,0.0,0.0]
[1776836133280,82.81,78166.72,1.1,0.0,0.0,0.0]
[1776836134285,82.81,78179.74,1.1,0.0,0.0,0.0]
[1776836135292,82.81,78185.7,1.1,0.0,0.0,0.0]
[1776836136300,82.81,78190.18,1.1,0.0,0.0,0.0]
[1776836140327,82.81,78194.46,1.1,0.0,0.0,0.0]
[1776836145370,82.81,78195.56,1.1,0.0,0.0,0.0]
[1776836147378,82.81,78185.96,1.1,0.0,0.0,0.0]
[1776836149392,82.81,78181.32,1.1,0.0,0.0,0.0]
[1776836151405,82.81,78176.79,1.1,0.0,0.0,0.0]
[1776836156440,82.81,78185.67,1.1,0.0,0.0,0.0]
[1776836159460,82.81,78191.44,1.1,0.0,0.0,0.0]
[1776836164495,82.81,78187.55,1.1,0.0,0.0,0.0]
[1776836165503,82.81,78191.73,1.1,0.0,0.0,0.0]
[1776836169531,82.81,78187.58,1.1,0.0,0.0,0.0]
[1776836172552,82.81,78160.58,1.1,0.0,0.0,0.0]
[1776836173559,82.81,78144.84,1.1,0.0,0.0,0.0]
[1776836178594,82.81,78143.84,1.1,0.0,0.0,0.0]
[1776836181614,82.81,78148.46,1.1,0.0,0.0,0.0]
[1776836186650,82.81,78152.26,1.1,0.0,0.0,0.0]
[1776836191685,82.81,78147.01,1.1,0.0,0.0,0.0]
[1776836196720,82.81,78132.29,1.1,0.0,0.0,0.0]
[1776836197727,82.81,78127.08,1.1,0.0,0.0,0.0]
[1776836202763,82.81,78127.13,1.1,0.0,0.0,0.0]
[1776836204777,82.81,78116.54,1.1,0.0,0.0,0.0]
[1776836210448,82.81,78111.11,1.1,0.0,0.0,0.0]
[1776836212836,82.81,78106.13,1.1,0.0,0.0,0.0]
[1776836213841,82.81,78100.38,1.1,0.0,0.0,0.0]
[1776836214850,82.81,78095.86,1.1,0.0,0.0,0.0]
[1776836215855,82.81,78088.11,1.1,0.0,0.0,0.0]
[1776836218879,82.81,78081.42,1.1,0.0,0.0,0.0]
[1776836223912,82.81,78077.73,1.1,0.0,0.0,0.0]
[1776836225925,82.81,78073.53,1.1,0.0,0.0,0.0]
[1776836228947,82.81,78069.5,1.1,0.0,0.0,0.0]
[1776836230588,82.81,78060.11,1.1,0.0,0.0,0.0]
[1776836235995,82.81,78062.76,1.1,0.0,0.0,0.0]
[1776836239018,82.81,78051.55,1.1,0.0,0.0,0.0]
[1776836240658,82.81,78047.46,1.1,0.0,0.0,0.0]
[1776836246066,82.81,78048.24,1.1,0.0,0.0,0.0]
[1776836247073,82.81,78058.18,1.1,0.0,0.0,0.0]
[1776836248080,82.81,78062.35,1.1,0.0,0.0,0.0]
[1776836250732,82.81,78067.55,1.1,0.0,0.0,0.0]
[1776836251103,82.81,78067.55,1.1,0.0,0.0,0.0]
[1776836254125,82.81,78074.53,1.1,0.0,0.0,0.0]
[1776836259159,82.81,78081.6,1.1,0.0,0.0,0.0]
[1776836262180,82.81,78090.87,1.1,0.0,0.0,0.0]
[1776836264194,82.81,78086.73,1.1,0.0,0.0,0.0]
[1776836268222,82.81,78092.93,1.1,0.0,0.0,0.0]
[1776836271242,82.81,78096.85,1.1,0.0,0.0,0.0]
[1776836276278,82.81,78087.48,1.1,0.0,0.0,0.0]
[1776836281314,82.81,78088.94,1.1,0.0,0.0,0.0]
[1776836282321,82.81,78083.09,1.1,0.0,0.0,0.0]
[1776836285342,82.81,78076.17,1.1,0.0,0.0,0.0]
[1776836288362,82.81,78079.98,1.1,0.0,0.0,0.0]
[1776836293398,82.81,78082.46,1.1,0.0,0.0,0.0]
[1776836298435,82.81,78081.01,1.1,0.0,0.0,0.0]
[1776836301454,82.81,78075.81,1.1,0.0,0.0,0.0]
[1776836304475,82.81,78068.65,1.1,0.0,0.0,0.0]
[1776836307498,82.81,78074.97,1.1,0.0,0.0,0.0]
[1776836311523,82.81,78074.48,1.1,0.0,0.0,0.0]
[1776836313538,82.81,78083.42,1.1,0.0,0.0,0.0]
[1776836315552,82.81,78078.07,1.1,0.0,0.0,0.0]
[1776836319580,82.81,78068.96,1.1,0.0,0.0,0.0]
[1776836321594,82.81,78064.64,1.1,0.0,0.0,0.0]
[1776836322600,82.81,78058.71,1.1,0.0,0.0,0.0]
[1776836324614,82.81,78049.29,1.1,0.0,0.0,0.0]
[1776836328644,82.81,78044.62,1.1,0.0,0.0,0.0]
[1776836329652,82.81,78040.32,1.1,0.0,0.0,0.0]
[1776836333679,82.81,78027.95,1.1,0.0,0.0,0.0]
[1776836338713,82.81,78026.61,1.1,0.0,0.0,0.0]
[1776836339721,82.81,78022.51,1.1,0.0,0.0,0.0]
[1776836344755,82.81,78027.89,1.1,0.0,0.0,0.0]
[1776836349790,82.81,78024.45,1.1,0.0,0.0,0.0]
[1776836352816,82.81,78029.17,1.1,0.0,0.0,0.0]
[1776836354838,82.81,78036.52,1.1,0.0,0.0,0.0]
[1776836357871,82.81,78031.86,1.1,0.0,0.0,0.0]
[1776836358864,82.81,78027.38,1.1,0.0,0.0,0.0]
[1776836363900,82.81,78028.59,1.1,0.0,0.0,0.0]
[1776836368935,82.81,78028.98,1.1,0.0,0.0,0.0]
[1776836371956,82.81,78028.0,1.1,0.0,0.0,0.0]
[1776836376993,82.81,78031.79,1.1,0.0,0.0,0.0]
[1776836382028,82.81,78028.3,1.1,0.0,0.0,0.0]
[1776836386064,82.81,78024.06,1.1,0.0,0.0,0.0]
[1776836389077,82.81,78016.42,1.1,0.0,0.0,0.0]
[1776836393106,82.81,78009.19,1.1,0.0,0.0,0.0]
[1776836396127,82.81,78016.47,1.1,0.0,0.0,0.0]
[1776836401794,82.81,78015.92,1.1,0.0,0.0,0.0]
[1776836403190,82.81,78011.28,1.1,0.0,0.0,0.0]
[1776836404182,82.81,78005.8,1.1,0.0,0.0,0.0]
[1776836405193,82.81,77998.73,1.1,0.0,0.0,0.0]
[1776836406201,82.81,77993.01,1.1,0.0,0.0,0.0]
[1776836407220,82.81,77986.53,1.1,0.0,0.0,0.0]
[1776836409218,82.81,77994.07,1.1,0.0,0.0,0.0]
[1776836410225,82.81,77998.24,1.1,0.0,0.0,0.0]
[1776836411866,82.81,78008.67,1.1,0.0,0.0,0.0]
[1776836413261,82.81,78013.23,1.1,0.0,0.0,0.0]
[1776836414253,82.81,78043.68,1.1,0.0,0.0,0.0]
[1776836415260,82.81,78057.45,1.1,0.0,0.0,0.0]
[1776836417274,82.81,78051.53,1.1,0.0,0.0,0.0]
[1776836418281,82.81,78046.14,1.1,0.0,0.0,0.0]
[1776836419293,82.81,78041.57,1.1,0.0,0.0,0.0]
[1776836421937,82.81,78074.69,1.1,0.0,0.0,0.0]
[1776836423317,82.81,78086.78,1.1,0.0,0.0,0.0]
[1776836428355,82.81,78087.82,1.1,0.0,0.0,0.0]
[1776836432019,82.81,78088.25,1.1,0.0,0.0,0.0]
[1776836433388,82.81,78113.33,1.1,0.0,0.0,0.0]
[1776836434397,82.81,78120.43,1.1,0.0,0.0,0.0]
[1776836439430,82.81,78122.11,1.1,0.0,0.0,0.0]
[1776836441899,82.81,78121.82,1.1,0.0,0.0,0.0]
[1776836441926,82.81,78121.79,1.1,0.0,0.0,0.0]
[1776836443097,82.81,78121.79,1.1,0.0,0.0,0.0]
[1776836443477,82.81,78173.44,1.1,0.0,0.0,0.0]
[1776836444466,82.81,78181.6,1.1,0.0,0.0,0.0]
[1776836449503,82.81,78182.57,1.1,0.0,0.0,0.0]
[1776836453529,82.81,78173.22,1.1,0.0,0.0,0.0]
[1776836454536,82.81,78166.55,1.1,0.0,0.0,0.0]
[1776836457561,82.81,78191.3,1.1,0.0,0.0,0.0]
[1776836458566,82.81,78203.41,1.1,0.0,0.0,0.0]
[1776836459580,82.81,78211.39,1.1,0.0,0.0,0.0]
[1776836464613,82.81,78208.61,1.1,0.0,0.0,0.0]
[1776836468649,82.81,78229.97,1.1,0.0,0.0,0.0]
[1776836469657,82.81,78247.13,1.1,0.0,0.0,0.0]
[1776836470664,82.81,78257.1,1.1,0.0,0.0,0.0]
[1776836471671,82.81,78263.43,1.1,0.0,0.0,0.0]
[1776836475698,82.81,78259.48,1.1,0.0,0.0,0.0]
[1776836478734,82.81,78310.65,1.1,0.0,0.0,0.0]
[1776836479743,82.81,78322.9,1.1,0.0,0.0,0.0]
[1776836481757,82.81,78314.21,1.1,0.0,0.0,0.0]
[1776836482762,82.81,78294.98,1.1,0.0,0.0,0.0]
[1776836483767,82.81,78286.26,1.1,0.0,0.0,0.0]
[1776836485781,82.81,78313.34,1.1,0.0,0.0,0.0]
[1776836486789,82.81,78318.41,1.1,0.0,0.0,0.0]
[1776836490816,82.81,78304.45,1.1,0.0,0.0,0.0]
[1776836491829,82.81,78287.67,1.1,0.0,0.0,0.0]
[1776836492833,82.81,78281.97,1.1,0.0,0.0,0.0]
[1776836497866,82.81,78278.76,1.1,0.0,0.0,0.0]
[1776836499878,82.81,78273.77,1.1,0.0,0.0,0.0]
[1776836501895,82.81,78265.97,1.1,0.0,0.0,0.0]
[1776836503907,82.81,78259.47,1.1,0.0,0.0,0.0]
[1776836505922,82.81,78252.48,1.1,0.0,0.0,0.0]
[1776836507936,82.81,78247.47,1.1,0.0,0.0,0.0]
[1776836511964,82.81,78242.03,1.1,0.0,0.0,0.0]
[1776836514985,82.81,78221.86,1.1,0.0,0.0,0.0]
[1776836518009,82.81,78214.3,1.1,0.0,0.0,0.0]
[1776836519018,82.81,78182.28,1.1,0.0,0.0,0.0]
[1776836520036,82.81,78161.11,1.1,0.0,0.0,0.0]
[1776836523048,82.81,78165.65,1.1,0.0,0.0,0.0]
[1776836528080,82.81,78162.73,1.1,0.0,0.0,0.0]
[1776836533114,82.81,78164.03,1.1,0.0,0.0,0.0]
[1776836534125,82.81,78159.17,1.1,0.0,0.0,0.0]
[1776836536138,82.81,78152.41,1.1,0.0,0.0,0.0]
[1776836541173,82.81,78151.07,1.1,0.0,0.0,0.0]
[1776836542180,82.81,78162.72,1.1,0.0,0.0,0.0]
[1776836545208,82.81,78154.55,1.1,0.0,0.0,0.0]
[1776836546209,82.81,78149.7,1.1,0.0,0.0,0.0]
[1776836547217,82.81,78143.44,1.1,0.0,0.0,0.0]
[1776836551245,82.81,78137.75,1.1,0.0,0.0,0.0]
[1776836555274,82.81,78127.4,1.1,0.0,0.0,0.0]
[1776836556281,82.81,78117.74,1.1,0.0,0.0,0.0]
[1776836561315,82.81,78114.1,1.1,0.0,0.0,0.0]
[1776836564335,82.81,78107.59,1.1,0.0,0.0,0.0]
[1776836565342,82.81,78113.04,1.1,0.0,0.0,0.0]
[1776836570385,82.81,78130.02,1.1,0.0,0.0,0.0]
[1776836571435,82.81,78123.66,1.1,0.0,0.0,0.0]
[1776836573018,82.81,78117.76,1.1,0.0,0.0,0.0]
[1776836578486,82.81,78116.5,1.1,0.0,0.0,0.0]
[1776836583086,82.81,78107.11,1.1,0.0,0.0,0.0]
[1776836585534,82.81,78112.63,1.1,0.0,0.0,0.0]
[1776836586541,82.81,78108.78,1.1,0.0,0.0,0.0]
[1776836591576,82.81,78106.28,1.1,0.0,0.0,0.0]
[1776836594604,82.81,78110.99,1.1,0.0,0.0,0.0]
[1776836595612,82.81,78116.45,1.1,0.0,0.0,0.0]
[1776836597626,82.81,78107.36,1.1,0.0,0.0,0.0]
[1776836599640,82.81,78101.74,1.1,0.0,0.0,0.0]
[1776836604675,82.81,78103.72,1.1,0.0,0.0,0.0]
[1776836609715,82.81,78101.67,1.1,0.0,0.0,0.0]
[1776836611726,82.81,78101.65,1.1,0.0,0.0,0.0]
[1776836613297,82.81,78105.47,1.1,0.0,0.0,0.0]
[1776836614746,82.81,78116.95,1.1,0.0,0.0,0.0]
[1776836616760,82.81,78120.93,1.1,0.0,0.0,0.0]
[1776836621795,82.81,78120.8,1.1,0.0,0.0,0.0]
[1776836626829,82.81,78120.29,1.1,0.0,0.0,0.0]
[1776836631865,82.81,78133.35,1.1,0.0,0.0,0.0]
[1776836633878,82.81,78127.86,1.1,0.0,0.0,0.0]
[1776836635894,82.81,78123.2,1.1,0.0,0.0,0.0]
[1776836636901,82.81,78130.95,1.1,0.0,0.0,0.0]
[1776836637677,82.81,78130.95,1.1,0.0,0.0,0.0]
[1776836637908,82.81,78129.17,1.1,0.0,0.0,0.0]
[1776836638929,82.81,78129.17,1.1,0.0,0.0,0.0]
[1776836638939,82.81,78130.18,1.1,0.0,0.0,0.0]
[1776836643952,82.81,78130.22,1.1,0.0,0.0,0.0]
[1776836648985,82.81,78134.01,1.1,0.0,0.0,0.0]
[1776836653013,82.81,78129.23,1.1,0.0,0.0,0.0]
[1776836658048,82.81,78132.5,1.1,0.0,0.0,0.0]
[1776836663083,82.81,78131.16,1.1,0.0,0.0,0.0]
[1776836666104,82.81,78124.44,1.1,0.0,0.0,0.0]
[1776836669124,82.81,78119.16,1.1,0.0,0.0,0.0]
[1776836671140,82.81,78115.88,1.1,0.0,0.0,0.0]
[1776836673160,82.81,78109.33,1.1,0.0,0.0,0.0]
[1776836675175,82.81,78103.5,1.1,0.0,0.0,0.0]
[1776836677189,82.81,78099.48,1.1,0.0,0.0,0.0]
[1776836682224,82.81,78102.7,1.1,0.0,0.0,0.0]
[1776836687259,82.81,78101.96,1.1,0.0,0.0,0.0]
[1776836692293,82.81,78098.26,1.1,0.0,0.0,0.0]
[1776836697329,82.81,78098.17,1.1,0.0,0.0,0.0]
[1776836699343,82.81,78104.36,1.1,0.0,0.0,0.0]
[1776836702364,82.81,78097.79,1.1,0.0,0.0,0.0]
[1776836706392,82.81,78086.08,1.1,0.0,0.0,0.0]
[1776836709413,82.81,78079.85,1.1,0.0,0.0,0.0]
[1776836714451,82.81,78080.8,1.1,0.0,0.0,0.0]
[1776836717469,82.81,78089.63,1.1,0.0,0.0,0.0]
[1776836722505,82.81,78091.69,1.1,0.0,0.0,0.0]
[1776836724075,82.81,78086.21,1.1,0.0,0.0,0.0]
[1776836729556,82.81,78081.78,1.1,0.0,0.0,0.0]
[1776836731570,82.81,78078.89,1.1,0.0,0.0,0.0]
[1776836736605,82.81,78078.57,1.1,0.0,0.0,0.0]
[1776836740632,82.81,78082.66,1.1,0.0,0.0,0.0]
[1776836744215,82.81,78088.2,1.1,0.0,0.0,0.0]
[1776836746684,82.81,78093.27,1.1,0.0,0.0,0.0]
[1776836747690,82.81,78085.91,1.1,0.0,0.0,0.0]
[1776836752727,82.81,78085.03,1.1,0.0,0.0,0.0]
[1776836754303,82.81,78103.6,1.1,0.0,0.0,0.0]
[1776836755747,82.81,78110.47,1.1,0.0,0.0,0.0]
[1776836756754,82.81,78119.22,1.1,0.0,0.0,0.0]
[1776836758769,82.81,78123.56,1.1,0.0,0.0,0.0]
[1776836760790,82.81,78118.52,1.1,0.0,0.0,0.0]
[1776836761812,82.81,78101.8,1.1,0.0,0.0,0.0]
[1776836762826,82.81,78094.98,1.1,0.0,0.0,0.0]
[1776836764382,82.81,78080.75,1.1,0.0,0.0,0.0]
[1776836769848,82.81,78078.51,1.1,0.0,0.0,0.0]
[1776836774454,82.81,78114.5,1.1,0.0,0.0,0.0]
[1776836775890,82.81,78122.06,1.1,0.0,0.0,0.0]
[1776836777905,82.81,78127.1,1.1,0.0,0.0,0.0]
[1776836782947,82.81,78127.53,1.1,0.0,0.0,0.0]
[1776836784523,82.81,78121.15,1.1,0.0,0.0,0.0]
[1776836785964,82.81,78112.98,1.1,0.0,0.0,0.0]
[1776836786967,82.81,78107.46,1.1,0.0,0.0,0.0]
[1776836787974,82.81,78101.42,1.1,0.0,0.0,0.0]
[1776836792003,82.81,78100.26,1.1,0.0,0.0,0.0]
[1776836795026,82.81,78096.29,1.1,0.0,0.0,0.0]
[1776836799055,82.81,78107.93,1.1,0.0,0.0,0.0]
[1776836800061,82.81,78122.07,1.1,0.0,0.0,0.0]
[1776836804090,82.81,78115.47,1.1,0.0,0.0,0.0]
[1776836805098,82.81,78109.61,1.1,0.0,0.0,0.0]
[1776836807114,82.81,78114.1,1.1,0.0,0.0,0.0]
[1776836809126,82.81,78107.9,1.1,0.0,0.0,0.0]
[1776836810133,82.81,78104.21,1.1,0.0,0.0,0.0]
[1776836812155,82.81,78094.49,1.1,0.0,0.0,0.0]
[1776836813161,82.81,78090.66,1.1,0.0,0.0,0.0]
[1776836818197,82.81,78087.27,1.1,0.0,0.0,0.0]
[1776836824262,82.81,78076.98,1.1,0.0,0.0,0.0]
[1776836825268,82.81,78087.55,1.1,0.0,0.0,0.0]
[1776836829296,82.81,78099.52,1.1,0.0,0.0,0.0]
[1776836834380,82.81,78096.77,1.1,0.0,0.0,0.0]
[1776836839421,82.81,78095.3,1.1,0.0,0.0,0.0]
[1776836840427,82.81,78099.32,1.1,0.0,0.0,0.0]
[1776836844457,82.81,78092.86,1.1,0.0,0.0,0.0]
[1776836846470,82.81,78088.77,1.1,0.0,0.0,0.0]
[1776836848484,82.81,78093.74,1.1,0.0,0.0,0.0]
[1776836851505,82.81,78090.68,1.1,0.0,0.0,0.0]
[1776836856544,82.81,78098.17,1.1,0.0,0.0,0.0]
[1776836857555,82.81,78104.54,1.1,0.0,0.0,0.0]
[1776836858558,82.81,78115.44,1.1,0.0,0.0,0.0]
[1776836861583,82.81,78107.56,1.1,0.0,0.0,0.0]
[1776836866616,82.81,78104.72,1.1,0.0,0.0,0.0]
[1776836869637,82.81,78099.8,1.1,0.0,0.0,0.0]
[1776836875162,82.81,78100.62,1.1,0.0,0.0,0.0]
[1776836880715,82.81,78098.97,1.1,0.0,0.0,0.0]
[1776836881722,82.81,78079.68,1.1,0.0,0.0,0.0]
[1776836882727,82.81,78069.54,1.1,0.0,0.0,0.0]
[1776836885238,82.81,78065.2,1.1,0.0,0.0,0.0]
[1776836890790,82.81,78067.32,1.1,0.0,0.0,0.0]
[1776836895308,82.81,78071.29,1.1,0.0,0.0,0.0]
[1776836899853,82.81,78080.19,1.1,0.0,0.0,0.0]
[1776836905378,82.81,78082.08,1.1,0.0,0.0,0.0]
[1776836910933,82.81,78078.91,1.1,0.0,0.0,0.0]
[1776836911937,82.81,78077.54,1.1,0.0,0.0,0.0]
[1776836915448,82.81,78073.0,1.1,0.0,0.0,0.0]
[1776836918986,82.81,78063.29,1.1,0.0,0.0,0.0]
[1776836924020,82.81,78059.74,1.1,0.0,0.0,0.0]
[1776836928049,82.81,78055.6,1.1,0.0,0.0,0.0]
[1776836933084,82.81,78052.45,1.1,0.0,0.0,0.0]
[1776836937121,82.81,78064.82,1.1,0.0,0.0,0.0]
[1776836938131,82.81,78069.83,1.1,0.0,0.0,0.0]
[1776836940142,82.81,78065.87,1.1,0.0,0.0,0.0]
[1776836943169,82.81,78079.76,1.1,0.0,0.0,0.0]
[1776836947205,82.81,78073.56,1.1,0.0,0.0,0.0]
[1776836949218,82.81,78077.46,1.1,0.0,0.0,0.0]
[1776836952240,82.81,78083.0,1.1,0.0,0.0,0.0]
[1776836957275,82.81,78083.28,1.1,0.0,0.0,0.0]
[1776836960296,82.81,78078.44,1.1,0.0,0.0,0.0]
[1776836962317,82.81,78087.52,1.1,0.0,0.0,0.0]
[1776836967357,82.81,78091.12,1.1,0.0,0.0,0.0]
[1776836971386,82.81,78089.88,1.1,0.0,0.0,0.0]
[1776836976422,82.81,78088.37,1.1,0.0,0.0,0.0]
[1776836980448,82.81,78080.49,1.1,0.0,0.0,0.0]
[1776836985491,82.81,78081.84,1.1,0.0,0.0,0.0]
[1776836990520,82.81,78079.49,1.1,0.0,0.0,0.0]
[1776836992534,82.81,78073.61,1.1,0.0,0.0,0.0]
[1776836997569,82.81,78071.99,1.1,0.0,0.0,0.0]
[1776837002604,82.81,78069.91,1.1,0.0,0.0,0.0]
[1776837007640,82.81,78073.07,1.1,0.0,0.0,0.0]
[1776837012674,82.81,78073.73,1.1,0.0,0.0,0.0]
[1776837014688,82.81,78063.55,1.1,0.0,0.0,0.0]
[1776837015695,82.81,78057.31,1.1,0.0,0.0,0.0]
[1776837017709,82.81,78052.17,1.1,0.0,0.0,0.0]
[1776837020729,82.81,78046.45,1.1,0.0,0.0,0.0]
[1776837024758,82.81,78032.48,1.1,0.0,0.0,0.0]
[1776837026772,82.81,78027.72,1.1,0.0,0.0,0.0]
[1776837031807,82.81,78025.07,1.1,0.0,0.0,0.0]
[1776837036844,82.81,78027.55,1.1,0.0,0.0,0.0]
[1776837038856,82.81,78033.99,1.1,0.0,0.0,0.0]
[1776837043892,82.81,78037.06,1.1,0.0,0.0,0.0]
[1776837048929,82.81,78030.9,1.1,0.0,0.0,0.0]
[1776837053961,82.81,78032.04,1.1,0.0,0.0,0.0]
[1776837057989,82.81,78027.14,1.1,0.0,0.0,0.0]
[1776837063033,82.81,78057.11,1.1,0.0,0.0,0.0]
[1776837068067,82.81,78058.01,1.1,0.0,0.0,0.0]
[1776837071087,82.81,78070.76,1.1,0.0,0.0,0.0]
[1776837074106,82.81,78067.12,1.1,0.0,0.0,0.0]
[1776837075114,82.81,78062.9,1.1,0.0,0.0,0.0]
[1776837078133,82.81,78057.61,1.1,0.0,0.0,0.0]
[1776837083169,82.81,78061.96,1.1,0.0,0.0,0.0]
[1776837088205,82.81,78058.8,1.1,0.0,0.0,0.0]
[1776837091259,82.81,78068.21,1.1,0.0,0.0,0.0]
[1776837092238,82.81,78082.67,1.1,0.0,0.0,0.0]
[1776837094275,82.81,78089.97,1.1,0.0,0.0,0.0]
[1776837096852,82.81,78078.01,1.1,0.0,0.0,0.0]
[1776837098279,82.81,78069.44,1.1,0.0,0.0,0.0]
[1776837103314,82.81,78067.16,1.1,0.0,0.0,0.0]
[1776837105350,82.81,78054.71,1.1,0.0,0.0,0.0]
[1776837106927,82.81,78042.5,1.1,0.0,0.0,0.0]
[1776837108372,82.81,78046.3,1.1,0.0,0.0,0.0]
[1776837113413,82.81,78045.26,1.1,0.0,0.0,0.0]
[1776837115421,82.81,78069.43,1.1,0.0,0.0,0.0]
[1776837116427,82.81,78073.43,1.1,0.0,0.0,0.0]
[1776837117434,82.81,78066.41,1.1,0.0,0.0,0.0]
[1776837120456,82.81,78055.81,1.1,0.0,0.0,0.0]
[1776837121462,82.81,78049.18,1.1,0.0,0.0,0.0]
[1776837124485,82.81,78071.19,1.1,0.0,0.0,0.0]
[1776837127177,82.81,78074.37,1.1,0.0,0.0,0.0]
[1776837127504,82.81,78076.05,1.1,0.0,0.0,0.0]
[1776837128366,82.81,78076.05,1.1,0.0,0.0,0.0]
[1776837128516,82.81,78080.65,1.1,0.0,0.0,0.0]
[1776837129517,82.81,78077.0,1.1,0.0,0.0,0.0]
[1776837130529,82.81,78067.76,1.1,0.0,0.0,0.0]
[1776837131537,82.81,78063.55,1.1,0.0,0.0,0.0]
[1776837132541,82.81,78088.7,1.1,0.0,0.0,0.0]
[1776837133559,82.81,78093.18,1.1,0.0,0.0,0.0]
[1776837136574,82.81,78089.1,1.1,0.0,0.0,0.0]
[1776837138607,82.81,78108.08,1.1,0.0,0.0,0.0]
[1776837143639,82.81,78101.25,1.1,0.0,0.0,0.0]
[1776837144659,82.81,78107.65,1.1,0.0,0.0,0.0]
[1776837149697,82.81,78105.6,1.1,0.0,0.0,0.0]
[1776837150692,82.81,78100.87,1.1,0.0,0.0,0.0]
[1776837151698,82.81,78098.14,1.1,0.0,0.0,0.0]
[1776837152706,82.81,78090.91,1.1,0.0,0.0,0.0]
[1776837154719,82.81,78085.11,1.1,0.0,0.0,0.0]
[1776837159757,82.81,78083.33,1.1,0.0,0.0,0.0]
[1776837160768,82.81,78069.34,1.1,0.0,0.0,0.0]
[1776837161773,82.81,78054.9,1.1,0.0,0.0,0.0]
[1776837164794,82.81,78045.21,1.1,0.0,0.0,0.0]
[1776837165803,82.81,78041.33,1.1,0.0,0.0,0.0]
[1776837166807,82.81,78037.73,1.1,0.0,0.0,0.0]
[1776837168823,82.81,78032.92,1.1,0.0,0.0,0.0]
[1776837170837,82.81,78029.05,1.1,0.0,0.0,0.0]
[1776837174874,82.81,78023.14,1.1,0.0,0.0,0.0]
[1776837175875,82.81,78016.66,1.1,0.0,0.0,0.0]
[1776837176881,82.81,78011.24,1.1,0.0,0.0,0.0]
[1776837177892,82.81,78006.7,1.1,0.0,0.0,0.0]
[1776837180913,82.81,78002.86,1.1,0.0,0.0,0.0]
[1776837181921,82.81,77998.44,1.1,0.0,0.0,0.0]
[1776837186956,82.81,77997.99,1.1,0.0,0.0,0.0]
[1776837188971,82.81,77989.98,1.1,0.0,0.0,0.0]
[1776837194005,82.81,77989.53,1.1,0.0,0.0,0.0]
[1776837199040,82.81,77987.66,1.1,0.0,0.0,0.0]
[1776837204076,82.81,77990.99,1.1,0.0,0.0,0.0]
[1776837209114,82.81,77988.24,1.1,0.0,0.0,0.0]
[1776837210121,82.81,77978.84,1.1,0.0,0.0,0.0]
[1776837211134,82.81,77980.43,1.1,0.0,0.0,0.0]
[1776837216163,82.81,77983.62,1.1,0.0,0.0,0.0]
[1776837221198,82.81,77974.53,1.1,0.0,0.0,0.0]
[1776837222205,82.81,77967.33,1.1,0.0,0.0,0.0]
[1776837227824,82.81,77965.68,1.1,0.0,0.0,0.0]
[1776837229254,82.81,77970.22,1.1,0.0,0.0,0.0]
[1776837232274,82.81,77973.98,1.1,0.0,0.0,0.0]
[1776837237895,82.81,77974.77,1.1,0.0,0.0,0.0]
[1776837243353,82.81,77975.68,1.1,0.0,0.0,0.0]
[1776837246373,82.81,77979.82,1.1,0.0,0.0,0.0]
[1776837251412,82.81,77980.24,1.1,0.0,0.0,0.0]
[1776837252419,82.81,77976.06,1.1,0.0,0.0,0.0]
[1776837258038,82.81,77974.34,1.1,0.0,0.0,0.0]
[1776837260474,82.81,77970.52,1.1,0.0,0.0,0.0]
[1776837263496,82.81,77966.92,1.1,0.0,0.0,0.0]
[1776837268530,82.81,77969.19,1.1,0.0,0.0,0.0]
[1776837271552,82.81,77970.12,1.1,0.0,0.0,0.0]
[1776837276589,82.81,77961.85,1.1,0.0,0.0,0.0]
[1776837280617,82.81,77953.79,1.1,0.0,0.0,0.0]
[1776837285651,82.81,77958.58,1.1,0.0,0.0,0.0]
[1776837290689,82.81,77958.97,1.1,0.0,0.0,0.0]
[1776837292710,82.81,77965.68,1.1,0.0,0.0,0.0]
[1776837293716,82.81,77996.13,1.1,0.0,0.0,0.0]
[1776837294722,82.81,78021.15,1.1,0.0,0.0,0.0]
[1776837298752,82.81,78027.04,1.1,0.0,0.0,0.0]
[1776837301777,82.81,78059.4,1.1,0.0,0.0,0.0]
[1776837302784,82.81,78079.38,1.1,0.0,0.0,0.0]
[1776837303791,82.81,78071.51,1.1,0.0,0.0,0.0]
[1776837304799,82.81,78067.48,1.1,0.0,0.0,0.0]
[1776837308828,82.81,78073.91,1.1,0.0,0.0,0.0]
[1776837309835,82.81,78094.74,1.1,0.0,0.0,0.0]
[1776837310841,82.81,78103.56,1.1,0.0,0.0,0.0]
[1776837311847,82.81,78111.05,1.1,0.0,0.0,0.0]
[1776837316883,82.81,78109.32,1.1,0.0,0.0,0.0]
[1776837318898,82.81,78114.19,1.1,0.0,0.0,0.0]
[1776837324079,82.81,78112.88,1.1,0.0,0.0,0.0]
[1776837324996,82.81,78106.9,1.1,0.0,0.0,0.0]
[1776837325978,82.81,78127.89,1.1,0.0,0.0,0.0]
[1776837326985,82.81,78139.48,1.1,0.0,0.0,0.0]
[1776837331022,82.81,78159.39,1.1,0.0,0.0,0.0]
[1776837332023,82.81,78190.6,1.1,0.0,0.0,0.0]
[1776837333032,82.81,78197.36,1.1,0.0,0.0,0.0]
[1776837336054,82.81,78193.62,1.1,0.0,0.0,0.0]
[1776837339075,82.81,78185.31,1.1,0.0,0.0,0.0]
[1776837340082,82.81,78179.78,1.1,0.0,0.0,0.0]
[1776837342100,82.81,78169.47,1.1,0.0,0.0,0.0]
[1776837343105,82.81,78160.84,1.1,0.0,0.0,0.0]
[1776837347133,82.81,78156.69,1.1,0.0,0.0,0.0]
[1776837352170,82.81,78155.37,1.1,0.0,0.0,0.0]
[1776837354182,82.81,78149.12,1.1,0.0,0.0,0.0]
[1776837356196,82.81,78141.9,1.1,0.0,0.0,0.0]
[1776837357203,82.81,78136.68,1.1,0.0,0.0,0.0]
[1776837359218,82.81,78132.88,1.1,0.0,0.0,0.0]
[1776837361231,82.81,78128.05,1.1,0.0,0.0,0.0]
[1776837362240,82.81,78123.65,1.1,0.0,0.0,0.0]
[1776837363246,82.81,78119.18,1.1,0.0,0.0,0.0]
[1776837364253,82.81,78114.34,1.1,0.0,0.0,0.0]
[1776837366266,82.81,78109.87,1.1,0.0,0.0,0.0]
[1776837367273,82.81,78106.03,1.1,0.0,0.0,0.0]
[1776837368280,82.81,78098.55,1.1,0.0,0.0,0.0]
[1776837369286,82.81,78093.6,1.1,0.0,0.0,0.0]
[1776837374321,82.81,78090.2,1.1,0.0,0.0,0.0]
[1776837375329,82.81,78085.23,1.1,0.0,0.0,0.0]
[1776837377343,82.81,78081.68,1.1,0.0,0.0,0.0]
[1776837378906,82.81,78077.26,1.1,0.0,0.0,0.0]
[1776837381371,82.81,78081.36,1.1,0.0,0.0,0.0]
[1776837384392,82.81,78075.28,1.1,0.0,0.0,0.0]
[1776837389427,82.81,78075.58,1.1,0.0,0.0,0.0]
[1776837391444,82.81,78070.91,1.1,0.0,0.0,0.0]
[1776837395468,82.81,78066.88,1.1,0.0,0.0,0.0]
[1776837399049,82.81,78062.04,1.1,0.0,0.0,0.0]
[1776837404532,82.81,78059.34,1.1,0.0,0.0,0.0]
[1776837409119,82.81,78046.1,1.1,0.0,0.0,0.0]
[1776837411585,82.81,78042.24,1.1,0.0,0.0,0.0]
[1776837416618,82.81,78043.2,1.1,0.0,0.0,0.0]
[1776837419190,82.81,78039.07,1.1,0.0,0.0,0.0]
[1776837421652,82.81,78034.89,1.1,0.0,0.0,0.0]
[1776837426688,82.81,78033.12,1.1,0.0,0.0,0.0]
[1776837429260,82.81,78038.24,1.1,0.0,0.0,0.0]
[1776837434744,82.81,78038.3,1.1,0.0,0.0,0.0]
[1776837439779,82.81,78038.3,1.1,0.0,0.0,0.0]
[1776837441792,82.81,78032.09,1.1,0.0,0.0,0.0]
[1776837442801,82.81,78025.47,1.1,0.0,0.0,0.0]
[1776837447835,82.81,78022.59,1.1,0.0,0.0,0.0]
[1776837451862,82.81,78022.26,1.1,0.0,0.0,0.0]
[1776837456903,82.81,78005.83,1.1,0.0,0.0,0.0]
[1776837457905,82.81,77995.55,1.1,0.0,0.0,0.0]
[1776837461934,82.81,77989.28,1.1,0.0,0.0,0.0]
[1776837466968,82.81,77987.6,1.1,0.0,0.0,0.0]
[1776837472007,82.81,77989.88,1.1,0.0,0.0,0.0]
[1776837475034,82.81,77995.94,1.1,0.0,0.0,0.0]
[1776837476037,82.81,78001.2,1.1,0.0,0.0,0.0]
[1776837479058,82.81,78005.05,1.1,0.0,0.0,0.0]
[1776837483086,82.81,77997.52,1.1,0.0,0.0,0.0]
[1776837484093,82.81,77991.39,1.1,0.0,0.0,0.0]
[1776837489131,82.81,77989.91,1.1,0.0,0.0,0.0]
[1776837494166,82.81,77986.8,1.1,0.0,0.0,0.0]
[1776837497186,82.81,77983.17,1.1,0.0,0.0,0.0]
[1776837500209,82.81,77988.09,1.1,0.0,0.0,0.0]
[1776837505243,82.81,77992.13,1.1,0.0,0.0,0.0]
[1776837509275,82.81,78000.39,1.1,0.0,0.0,0.0]
[1776837510303,82.81,78008.43,1.1,0.0,0.0,0.0]
[1776837511290,82.81,78011.94,1.1,0.0,0.0,0.0]
[1776837512292,82.81,78017.74,1.1,0.0,0.0,0.0]
[1776837517330,82.81,78021.22,1.1,0.0,0.0,0.0]
[1776837522366,82.81,78021.64,1.1,0.0,0.0,0.0]
[1776837527401,82.81,78018.47,1.1,0.0,0.0,0.0]
[1776837532435,82.81,78014.76,1.1,0.0,0.0,0.0]
[1776837536464,82.81,78010.29,1.1,0.0,0.0,0.0]
[1776837538477,82.81,78003.57,1.1,0.0,0.0,0.0]
[1776837539486,82.81,77999.85,1.1,0.0,0.0,0.0]
[1776837543513,82.81,77995.57,1.1,0.0,0.0,0.0]
[1776837545528,82.81,77991.67,1.1,0.0,0.0,0.0]
[1776837550561,82.81,77992.03,1.1,0.0,0.0,0.0]
[1776837554589,82.81,77988.31,1.1,0.0,0.0,0.0]
[1776837560187,82.81,77990.32,1.1,0.0,0.0,0.0]
[1776837565666,82.81,77997.37,1.1,0.0,0.0,0.0]
[1776837570701,82.81,77995.7,1.1,0.0,0.0,0.0]
[1776837571709,82.81,77996.08,1.1,0.0,0.0,0.0]
[1776837573723,82.81,77992.51,1.1,0.0,0.0,0.0]
[1776837576744,82.81,77996.16,1.1,0.0,0.0,0.0]
[1776837581778,82.81,77993.52,1.1,0.0,0.0,0.0]
[1776837586814,82.81,77992.98,1.1,0.0,0.0,0.0]
[1776837588828,82.81,77989.15,1.1,0.0,0.0,0.0]
[1776837591849,82.81,77984.89,1.1,0.0,0.0,0.0]
[1776837592856,82.81,77980.8,1.1,0.0,0.0,0.0]
[1776837593863,82.81,77976.51,1.1,0.0,0.0,0.0]
[1776837598898,82.81,77978.29,1.1,0.0,0.0,0.0]
[1776837603932,82.81,77977.02,1.1,0.0,0.0,0.0]
[1776837605946,82.81,77971.0,1.1,0.0,0.0,0.0]
[1776837610983,82.81,77969.69,1.1,0.0,0.0,0.0]
[1776837614003,82.81,77964.82,1.1,0.0,0.0,0.0]
[1776837616017,82.81,77969.38,1.1,0.0,0.0,0.0]
[1776837617026,82.81,77973.18,1.1,0.0,0.0,0.0]
[1776837619039,82.81,77978.5,1.1,0.0,0.0,0.0]
[1776837622060,82.81,77984.24,1.1,0.0,0.0,0.0]
[1776837625083,82.81,77978.98,1.1,0.0,0.0,0.0]
[1776837630118,82.81,77976.95,1.1,0.0,0.0,0.0]
[1776837632133,82.81,77976.75,1.1,0.0,0.0,0.0]
[1776837634145,82.81,77971.77,1.1,0.0,0.0,0.0]
[1776837635153,82.81,77964.95,1.1,0.0,0.0,0.0]
[1776837636161,82.81,77961.49,1.1,0.0,0.0,0.0]
[1776837641200,82.81,77963.93,1.1,0.0,0.0,0.0]
[1776837646232,82.81,77961.23,1.1,0.0,0.0,0.0]
[1776837650264,82.81,77957.03,1.1,0.0,0.0,0.0]
[1776837651269,82.81,77953.15,1.1,0.0,0.0,0.0]
[1776837652273,82.81,77944.17,1.1,0.0,0.0,0.0]
[1776837653284,82.81,77940.65,1.1,0.0,0.0,0.0]
[1776837657310,82.81,77945.17,1.1,0.0,0.0,0.0]
[1776837658315,82.81,77952.03,1.1,0.0,0.0,0.0]
[1776837663355,82.81,77948.88,1.1,0.0,0.0,0.0]
[1776837668392,82.81,77945.08,1.1,0.0,0.0,0.0]
[1776837671413,82.81,77938.08,1.1,0.0,0.0,0.0]
[1776837673426,82.81,77942.31,1.1,0.0,0.0,0.0]
[1776837678462,82.81,77950.26,1.1,0.0,0.0,0.0]
[1776837679468,82.81,77956.86,1.1,0.0,0.0,0.0]
[1776837681483,82.81,77950.76,1.1,0.0,0.0,0.0]
[1776837682491,82.81,77944.8,1.1,0.0,0.0,0.0]
[1776837683499,82.81,77939.81,1.1,0.0,0.0,0.0]
[1776837685514,82.81,77935.98,1.1,0.0,0.0,0.0]
[1776837690548,82.81,77933.15,1.1,0.0,0.0,0.0]
[1776837691554,82.81,77932.47,1.1,0.0,0.0,0.0]
[1776837696595,82.81,77934.48,1.1,0.0,0.0,0.0]
[1776837698622,82.81,77922.62,1.1,0.0,0.0,0.0]
[1776837699627,82.81,77918.78,1.1,0.0,0.0,0.0]
[1776837700628,82.81,77912.25,1.1,0.0,0.0,0.0]
[1776837702645,82.81,77908.75,1.1,0.0,0.0,0.0]
[1776837705666,82.81,77903.1,1.1,0.0,0.0,0.0]
[1776837706674,82.81,77906.58,1.1,0.0,0.0,0.0]
[1776837707681,82.81,77910.51,1.1,0.0,0.0,0.0]
[1776837712717,82.81,77915.44,1.1,0.0,0.0,0.0]
[1776837715738,82.81,77919.25,1.1,0.0,0.0,0.0]
[1776837720773,82.81,77919.94,1.1,0.0,0.0,0.0]
[1776837722787,82.81,77915.72,1.1,0.0,0.0,0.0]
[1776837726816,82.81,77919.85,1.1,0.0,0.0,0.0]
[1776837727823,82.81,77925.22,1.1,0.0,0.0,0.0]
[1776837729833,82.81,77929.64,1.1,0.0,0.0,0.0]
[1776837731388,82.81,77938.19,1.1,0.0,0.0,0.0]
[1776837733864,82.81,77943.52,1.1,0.0,0.0,0.0]
[1776837738899,82.81,77944.4,1.1,0.0,0.0,0.0]
[1776837742927,82.81,77939.45,1.1,0.0,0.0,0.0]
[1776837747963,82.81,77944.19,1.1,0.0,0.0,0.0]
[1776837748969,82.81,77937.58,1.1,0.0,0.0,0.0]
[1776837751528,82.81,77936.25,1.1,0.0,0.0,0.0]
[1776837754005,82.81,77939.98,1.1,0.0,0.0,0.0]
[1776837756019,82.81,77943.91,1.1,0.0,0.0,0.0]
[1776837761598,82.81,77956.38,1.1,0.0,0.0,0.0]
[1776837765089,82.81,77960.12,1.1,0.0,0.0,0.0]
[1776837770123,82.81,77959.83,1.1,0.0,0.0,0.0]
[1776837775158,82.81,77957.14,1.1,0.0,0.0,0.0]
[1776837780193,82.81,77958.16,1.1,0.0,0.0,0.0]
[1776837781741,82.81,77965.2,1.1,0.0,0.0,0.0]
[1776837783214,82.81,77969.23,1.1,0.0,0.0,0.0]
[1776837786235,82.81,77965.73,1.1,0.0,0.0,0.0]
[1776837788248,82.81,77969.64,1.1,0.0,0.0,0.0]
[1776837793284,82.81,77973.54,1.1,0.0,0.0,0.0]
[1776837798319,82.81,77970.85,1.1,0.0,0.0,0.0]
[1776837803354,82.81,77965.49,1.1,0.0,0.0,0.0]
[1776837804361,82.81,77960.28,1.1,0.0,0.0,0.0]
[1776837805367,82.81,77955.94,1.1,0.0,0.0,0.0]
[1776837810403,82.81,77958.33,1.1,0.0,0.0,0.0]
[1776837811410,82.81,77958.27,1.1,0.0,0.0,0.0]
[1776837816449,82.81,77956.45,1.1,0.0,0.0,0.0]
[1776837821481,82.81,77955.45,1.1,0.0,0.0,0.0]
[1776837823494,82.81,77949.98,1.1,0.0,0.0,0.0]
[1776837828529,82.81,77952.69,1.1,0.0,0.0,0.0]
[1776837833564,82.81,77949.82,1.1,0.0,0.0,0.0]
[1776837839607,82.81,77949.43,1.1,0.0,0.0,0.0]
[1776837844641,82.81,77949.44,1.1,0.0,0.0,0.0]
[1776837845649,82.81,77942.69,1.1,0.0,0.0,0.0]
[1776837846654,82.81,77937.69,1.1,0.0,0.0,0.0]
[1776837847662,82.81,77942.59,1.1,0.0,0.0,0.0]
[1776837851690,82.81,77937.1,1.1,0.0,0.0,0.0]
[1776837856724,82.81,77936.81,1.1,0.0,0.0,0.0]
[1776837861760,82.81,77936.62,1.1,0.0,0.0,0.0]
[1776837866795,82.81,77938.01,1.1,0.0,0.0,0.0]
[1776837868810,82.81,77942.56,1.1,0.0,0.0,0.0]
[1776837871831,82.81,77941.43,1.1,0.0,0.0,0.0]
[1776837876866,82.81,77940.91,1.1,0.0,0.0,0.0]
[1776837881921,82.81,77940.55,1.1,0.0,0.0,0.0]
[1776837883932,82.81,77944.12,1.1,0.0,0.0,0.0]
[1776837888968,82.81,77947.63,1.1,0.0,0.0,0.0]
[1776837894003,82.81,77946.11,1.1,0.0,0.0,0.0]
[1776837899041,82.81,77949.62,1.1,0.0,0.0,0.0]
[1776837904087,82.81,77952.03,1.1,0.0,0.0,0.0]
[1776837905093,82.81,77956.86,1.1,0.0,0.0,0.0]
[1776837910125,82.81,77958.04,1.1,0.0,0.0,0.0]
[1776837915160,82.81,77956.52,1.1,0.0,0.0,0.0]
[1776837917174,82.81,77947.48,1.1,0.0,0.0,0.0]
[1776837918184,82.81,77938.84,1.1,0.0,0.0,0.0]
[1776837923218,82.81,77940.7,1.1,0.0,0.0,0.0]
[1776837927246,82.81,77934.38,1.1,0.0,0.0,0.0]
[1776837931274,82.81,77933.19,1.1,0.0,0.0,0.0]
[1776837936309,82.81,77931.63,1.1,0.0,0.0,0.0]
[1776837941344,82.81,77934.64,1.1,0.0,0.0,0.0]
[1776837946378,82.81,77936.28,1.1,0.0,0.0,0.0]
[1776837951414,82.81,77937.9,1.1,0.0,0.0,0.0]
[1776837952950,82.81,77950.81,1.1,0.0,0.0,0.0]
[1776837958463,82.81,77951.65,1.1,0.0,0.0,0.0]
[1776837961487,82.81,77955.8,1.1,0.0,0.0,0.0]
[1776837966519,82.81,77954.54,1.1,0.0,0.0,0.0]
[1776837971553,82.81,77956.73,1.1,0.0,0.0,0.0]
[1776837976589,82.81,77957.36,1.1,0.0,0.0,0.0]
[1776837983639,82.81,77958.2,1.1,0.0,0.0,0.0]
[1776837988674,82.81,77958.71,1.1,0.0,0.0,0.0]
[1776837991698,82.81,77955.4,1.1,0.0,0.0,0.0]
[1776837993709,82.81,77951.18,1.1,0.0,0.0,0.0]
[1776837998743,82.81,77948.22,1.1,0.0,0.0,0.0]
[1776837999751,82.81,77944.64,1.1,0.0,0.0,0.0]
[1776838000757,82.81,77938.81,1.1,0.0,0.0,0.0]
[1776838005792,82.81,77939.58,1.1,0.0,0.0,0.0]
[1776838010829,82.81,77936.46,1.1,0.0,0.0,0.0]
[1776838011837,82.81,77940.92,1.1,0.0,0.0,0.0]
[1776838016872,82.81,77944.8,1.1,0.0,0.0,0.0]
[1776838019898,82.81,77939.87,1.1,0.0,0.0,0.0]
[1776838020905,82.81,77932.95,1.1,0.0,0.0,0.0]
[1776838025941,82.81,77933.18,1.1,0.0,0.0,0.0]
[1776838030975,82.81,77931.97,1.1,0.0,0.0,0.0]
[1776838036012,82.81,77930.31,1.1,0.0,0.0,0.0]
[1776838041047,82.81,77926.33,1.1,0.0,0.0,0.0]
[1776838046082,82.81,77927.15,1.1,0.0,0.0,0.0]
[1776838051122,82.81,77930.71,1.1,0.0,0.0,0.0]
[1776838055151,82.81,77935.72,1.1,0.0,0.0,0.0]
[1776838058172,82.81,77939.62,1.1,0.0,0.0,0.0]
[1776838059178,82.81,77943.4,1.1,0.0,0.0,0.0]
[1776838063723,82.81,77946.87,1.1,0.0,0.0,0.0]
[1776838067235,82.81,77941.87,1.1,0.0,0.0,0.0]
[1776838068242,82.81,77936.94,1.1,0.0,0.0,0.0]
[1776838073794,82.81,77937.05,1.1,0.0,0.0,0.0]
[1776838079323,82.81,77936.25,1.1,0.0,0.0,0.0]
[1776838084358,82.81,77934.45,1.1,0.0,0.0,0.0]
[1776838088386,82.81,77938.15,1.1,0.0,0.0,0.0]
[1776838090400,82.81,77932.68,1.1,0.0,0.0,0.0]
[1776838091407,82.81,77923.59,1.1,0.0,0.0,0.0]
[1776838096443,82.81,77922.56,1.1,0.0,0.0,0.0]
[1776838101477,82.81,77923.38,1.1,0.0,0.0,0.0]
[1776838106512,82.81,77922.07,1.1,0.0,0.0,0.0]
[1776838111547,82.81,77919.87,1.1,0.0,0.0,0.0]
[1776838115576,82.81,77912.95,1.1,0.0,0.0,0.0]
[1776838116582,82.81,77907.38,1.1,0.0,0.0,0.0]
[1776838118596,82.81,77911.21,1.1,0.0,0.0,0.0]
[1776838120613,82.81,77916.3,1.1,0.0,0.0,0.0]
[1776838125645,82.81,77912.46,1.1,0.0,0.0,0.0]
[1776838127661,82.81,77906.66,1.1,0.0,0.0,0.0]
[1776838129675,82.81,77902.99,1.1,0.0,0.0,0.0]
[1776838134709,82.81,77902.01,1.1,0.0,0.0,0.0]
[1776838139745,82.81,77904.08,1.1,0.0,0.0,0.0]
[1776838144785,82.81,77903.33,1.1,0.0,0.0,0.0]
[1776838149819,82.81,77902.92,1.1,0.0,0.0,0.0]
[1776838154858,82.81,77902.19,1.1,0.0,0.0,0.0]
[1776838159889,82.81,77902.45,1.1,0.0,0.0,0.0]
[1776838164925,82.81,77904.8,1.1,0.0,0.0,0.0]
[1776838169960,82.81,77905.27,1.1,0.0,0.0,0.0]
[1776838171973,82.81,77904.92,1.1,0.0,0.0,0.0]
[1776838173988,82.81,77910.26,1.1,0.0,0.0,0.0]
[1776838174995,82.81,77918.51,1.1,0.0,0.0,0.0]
[1776838179023,82.81,77922.37,1.1,0.0,0.0,0.0]
[1776838180030,82.81,77918.25,1.1,0.0,0.0,0.0]
[1776838185065,82.81,77920.2,1.1,0.0,0.0,0.0]
[1776838190099,82.81,77919.72,1.1,0.0,0.0,0.0]
[1776838196143,82.81,77918.34,1.1,0.0,0.0,0.0]
[1776838200173,82.81,77923.14,1.1,0.0,0.0,0.0]
[1776838205206,82.81,77921.7,1.1,0.0,0.0,0.0]
[1776838209232,82.81,77915.66,1.1,0.0,0.0,0.0]
[1776838213265,82.81,77921.62,1.1,0.0,0.0,0.0]
[1776838216285,82.81,77926.7,1.1,0.0,0.0,0.0]
[1776838217290,82.81,77931.15,1.1,0.0,0.0,0.0]
[1776838222326,82.81,77931.73,1.1,0.0,0.0,0.0]
[1776838227360,82.81,77931.5,1.1,0.0,0.0,0.0]
[1776838229375,82.81,77925.8,1.1,0.0,0.0,0.0]
[1776838230382,82.81,77919.91,1.1,0.0,0.0,0.0]
[1776838231388,82.81,77917.9,1.1,0.0,0.0,0.0]
[1776838236424,82.81,77917.08,1.1,0.0,0.0,0.0]
[1776838239446,82.81,77912.71,1.1,0.0,0.0,0.0]
[1776838244992,82.81,77913.67,1.1,0.0,0.0,0.0]
[1776838250521,82.81,77913.51,1.1,0.0,0.0,0.0]
[1776838256565,82.81,77914.03,1.1,0.0,0.0,0.0]
[1776838261600,82.81,77912.79,1.1,0.0,0.0,0.0]
[1776838265133,82.81,77919.12,1.1,0.0,0.0,0.0]
[1776838270664,82.81,77923.36,1.1,0.0,0.0,0.0]
[1776838271678,82.81,77929.29,1.1,0.0,0.0,0.0]
[1776838275204,82.81,77924.55,1.1,0.0,0.0,0.0]
[1776838277711,82.81,77920.48,1.1,0.0,0.0,0.0]
[1776838282747,82.81,77920.73,1.1,0.0,0.0,0.0]
[1776838285273,82.81,77926.37,1.1,0.0,0.0,0.0]
[1776838290807,82.81,77926.42,1.1,0.0,0.0,0.0]
[1776838291814,82.81,77925.67,1.1,0.0,0.0,0.0]
[1776838296848,82.81,77923.07,1.1,0.0,0.0,0.0]
[1776838301884,82.81,77922.2,1.1,0.0,0.0,0.0]
[1776838305413,82.81,77916.48,1.1,0.0,0.0,0.0]
[1776838306923,82.81,77910.92,1.1,0.0,0.0,0.0]
[1776838308937,82.81,77906.97,1.1,0.0,0.0,0.0]
[1776838313972,82.81,77905.73,1.1,0.0,0.0,0.0]
[1776838319006,82.81,77906.41,1.1,0.0,0.0,0.0]
[1776838324045,82.81,77906.53,1.1,0.0,0.0,0.0]
[1776838330085,82.81,77907.82,1.1,0.0,0.0,0.0]
[1776838335120,82.81,77910.17,1.1,0.0,0.0,0.0]
[1776838340158,82.81,77916.54,1.1,0.0,0.0,0.0]
[1776838341162,82.81,77920.06,1.1,0.0,0.0,0.0]
[1776838346198,82.81,77926.39,1.1,0.0,0.0,0.0]
[1776838347205,82.81,77934.61,1.1,0.0,0.0,0.0]
[1776838348211,82.81,77938.32,1.1,0.0,0.0,0.0]
[1776838349220,82.81,77944.93,1.1,0.0,0.0,0.0]
[1776838350228,82.81,77949.2,1.1,0.0,0.0,0.0]
[1776838351233,82.81,77950.39,1.1,0.0,0.0,0.0]
[1776838356269,82.81,77952.99,1.1,0.0,0.0,0.0]
[1776838361304,82.81,77951.73,1.1,0.0,0.0,0.0]
[1776838366339,82.81,77948.96,1.1,0.0,0.0,0.0]
[1776838368353,82.81,77945.3,1.1,0.0,0.0,0.0]
[1776838369361,82.81,77940.52,1.1,0.0,0.0,0.0]
[1776838371374,82.81,77937.23,1.1,0.0,0.0,0.0]
[1776838376411,82.81,77939.32,1.1,0.0,0.0,0.0]
[1776838381444,82.81,77941.38,1.1,0.0,0.0,0.0]
[1776838386480,82.81,77944.4,1.1,0.0,0.0,0.0]
[1776838387303,82.81,77944.4,1.1,0.0,0.0,0.0]
[1776838387486,82.81,77944.13,1.1,0.0,0.0,0.0]
[1776838390368,82.81,77943.5,1.1,0.0,0.0,0.0]
[1776838390507,82.81,77943.3,1.1,0.0,0.0,0.0]
[1776838395541,82.81,77944.54,1.1,0.0,0.0,0.0]
[1776838400578,82.81,77945.15,1.1,0.0,0.0,0.0]
[1776838406121,82.81,77949.48,1.1,0.0,0.0,0.0]
[1776838411656,82.81,77947.02,1.1,0.0,0.0,0.0]
[1776838416690,82.81,77947.92,1.1,0.0,0.0,0.0]
[1776838421725,82.81,77947.81,1.1,0.0,0.0,0.0]
[1776838423738,82.81,77952.87,1.1,0.0,0.0,0.0]
[1776838427767,82.81,77965.44,1.1,0.0,0.0,0.0]
[1776838428773,82.81,77970.27,1.1,0.0,0.0,0.0]
[1776838429781,82.81,77977.48,1.1,0.0,0.0,0.0]
[1776838434816,82.81,77982.76,1.1,0.0,0.0,0.0]
[1776838438846,82.81,77995.06,1.1,0.0,0.0,0.0]
[1776838440860,82.81,77998.53,1.1,0.0,0.0,0.0]
[1776838446401,82.81,77992.64,1.1,0.0,0.0,0.0]
[1776838451731,82.81,77993.09,1.1,0.0,0.0,0.0]
[1776838451939,82.81,77994.51,1.1,0.0,0.0,0.0]
[1776838452917,82.81,77994.51,1.1,0.0,0.0,0.0]
[1776838452946,82.81,77996.21,1.1,0.0,0.0,0.0]
[1776838457982,82.81,77996.44,1.1,0.0,0.0,0.0]
[1776838462010,82.81,78001.18,1.1,0.0,0.0,0.0]
[1776838467044,82.81,78000.38,1.1,0.0,0.0,0.0]
[1776838471074,82.81,77999.74,1.1,0.0,0.0,0.0]
[1776838475101,82.81,77996.06,1.1,0.0,0.0,0.0]
[1776838476611,82.81,77991.95,1.1,0.0,0.0,0.0]
[1776838482152,82.81,77990.63,1.1,0.0,0.0,0.0]
[1776838487186,82.81,77987.37,1.1,0.0,0.0,0.0]
[1776838492223,82.81,77986.0,1.1,0.0,0.0,0.0]
[1776838496413,82.81,77987.18,1.1,0.0,0.0,0.0]
[1776838496511,82.81,77978.53,1.1,0.0,0.0,0.0]
[1776838498012,82.81,77978.53,1.1,0.0,0.0,0.0]
[1776838498281,82.81,77947.75,1.1,0.0,0.0,0.0]
[1776838499278,82.81,77928.32,1.1,0.0,0.0,0.0]
[1776838500287,82.81,77934.59,1.1,0.0,0.0,0.0]
[1776838505321,82.81,77931.64,1.1,0.0,0.0,0.0]
[1776838510359,82.81,77930.18,1.1,0.0,0.0,0.0]
[1776838512371,82.81,77939.95,1.1,0.0,0.0,0.0]
[1776838513377,82.81,77945.49,1.1,0.0,0.0,0.0]
[1776838515394,82.81,77940.03,1.1,0.0,0.0,0.0]
[1776838520426,82.81,77935.9,1.1,0.0,0.0,0.0]
[1776838525462,82.81,77936.84,1.1,0.0,0.0,0.0]
[1776838530497,82.81,77939.27,1.1,0.0,0.0,0.0]
[1776838531505,82.81,77939.79,1.1,0.0,0.0,0.0]
[1776838532511,82.81,77945.77,1.1,0.0,0.0,0.0]
[1776838533518,82.81,77950.61,1.1,0.0,0.0,0.0]
[1776838534525,82.81,77956.83,1.1,0.0,0.0,0.0]
[1776838536539,82.81,77961.49,1.1,0.0,0.0,0.0]
[1776838537546,82.81,77955.9,1.1,0.0,0.0,0.0]
[1776838542580,82.81,77952.82,1.1,0.0,0.0,0.0]
[1776838547615,82.81,77953.54,1.1,0.0,0.0,0.0]
[1776838551644,82.81,77957.58,1.1,0.0,0.0,0.0]
[1776838553659,82.81,77966.51,1.1,0.0,0.0,0.0]
[1776838558693,82.81,77970.18,1.1,0.0,0.0,0.0]
[1776838563728,82.81,77968.33,1.1,0.0,0.0,0.0]
[1776838567264,82.81,77974.54,1.1,0.0,0.0,0.0]
[1776838568763,82.81,77980.06,1.1,0.0,0.0,0.0]
[1776838573798,82.81,77987.28,1.1,0.0,0.0,0.0]
[1776838574804,82.81,77991.27,1.1,0.0,0.0,0.0]
[1776838579840,82.81,77992.44,1.1,0.0,0.0,0.0]
[1776838584875,82.81,77990.82,1.1,0.0,0.0,0.0]
[1776838589910,82.81,77990.88,1.1,0.0,0.0,0.0]
[1776838591925,82.81,77990.42,1.1,0.0,0.0,0.0]
[1776838593939,82.81,77981.32,1.1,0.0,0.0,0.0]
[1776838595952,82.81,77977.2,1.1,0.0,0.0,0.0]
[1776838600986,82.81,77978.39,1.1,0.0,0.0,0.0]
[1776838603001,82.81,77981.96,1.1,0.0,0.0,0.0]
[1776838608036,82.81,77981.29,1.1,0.0,0.0,0.0]
[1776838613071,82.81,77980.79,1.1,0.0,0.0,0.0]
[1776838618107,82.81,77979.53,1.1,0.0,0.0,0.0]
[1776838622138,82.81,77974.85,1.1,0.0,0.0,0.0]
[1776838624150,82.81,77964.71,1.1,0.0,0.0,0.0]
[1776838625157,82.81,77957.33,1.1,0.0,0.0,0.0]
[1776838626165,82.81,77952.69,1.1,0.0,0.0,0.0]
[1776838627689,82.81,77948.54,1.1,0.0,0.0,0.0]
[1776838633234,82.81,77948.91,1.1,0.0,0.0,0.0]
[1776838636241,82.81,77956.96,1.1,0.0,0.0,0.0]
[1776838641276,82.81,77953.35,1.1,0.0,0.0,0.0]
[1776838646311,82.81,77950.54,1.1,0.0,0.0,0.0]
[1776838651347,82.81,77948.85,1.1,0.0,0.0,0.0]
[1776838654368,82.81,77957.3,1.1,0.0,0.0,0.0]
[1776838655375,82.81,77966.28,1.1,0.0,0.0,0.0]
[1776838660411,82.81,77969.16,1.1,0.0,0.0,0.0]
[1776838664438,82.81,77963.69,1.1,0.0,0.0,0.0]
[1776838665445,82.81,77958.08,1.1,0.0,0.0,0.0]
[1776838669473,82.81,77961.91,1.1,0.0,0.0,0.0]
[1776838672494,82.81,77965.42,1.1,0.0,0.0,0.0]
[1776838677529,82.81,77967.75,1.1,0.0,0.0,0.0]
[1776838682564,82.81,77966.44,1.1,0.0,0.0,0.0]
[1776838683571,82.81,77970.67,1.1,0.0,0.0,0.0]
[1776838684578,82.81,77977.82,1.1,0.0,0.0,0.0]
[1776838689614,82.81,77977.19,1.1,0.0,0.0,0.0]
[1776838694648,82.81,77974.63,1.1,0.0,0.0,0.0]
[1776838699685,82.81,77974.81,1.1,0.0,0.0,0.0]
[1776838704720,82.81,77975.56,1.1,0.0,0.0,0.0]
[1776838706733,82.81,77971.46,1.1,0.0,0.0,0.0]
[1776838711769,82.81,77975.43,1.1,0.0,0.0,0.0]
[1776838716804,82.81,77975.69,1.1,0.0,0.0,0.0]
[1776838721839,82.81,77973.93,1.1,0.0,0.0,0.0]
[1776838726873,82.81,77973.48,1.1,0.0,0.0,0.0]
[1776838731909,82.81,77974.89,1.1,0.0,0.0,0.0]
[1776838732916,82.81,77981.7,1.1,0.0,0.0,0.0]
[1776838733923,82.81,77985.46,1.1,0.0,0.0,0.0]
[1776838738958,82.81,77984.73,1.1,0.0,0.0,0.0]
[1776838739967,82.81,77979.31,1.1,0.0,0.0,0.0]
[1776838741979,82.81,77974.38,1.1,0.0,0.0,0.0]
[1776838746007,82.81,77971.07,1.1,0.0,0.0,0.0]
[1776838751042,82.81,77970.99,1.1,0.0,0.0,0.0]
[1776838756085,82.81,77968.79,1.1,0.0,0.0,0.0]
[1776838761114,82.81,77967.2,1.1,0.0,0.0,0.0]
[1776838766149,82.81,77967.78,1.1,0.0,0.0,0.0]
[1776838771189,82.81,77966.81,1.1,0.0,0.0,0.0]
[1776838774210,82.81,77973.11,1.1,0.0,0.0,0.0]
[1776838778739,82.81,77978.6,1.1,0.0,0.0,0.0]
[1776838780252,82.81,77983.71,1.1,0.0,0.0,0.0]
[1776838785288,82.81,77982.0,1.1,0.0,0.0,0.0]
[1776838790323,82.81,77984.65,1.1,0.0,0.0,0.0]
[1776838795357,82.81,77979.51,1.1,0.0,0.0,0.0]
[1776838798879,82.81,77973.99,1.1,0.0,0.0,0.0]
[1776838804420,82.81,77975.05,1.1,0.0,0.0,0.0]
[1776838806435,82.81,77980.7,1.1,0.0,0.0,0.0]
[1776838807441,82.81,77986.11,1.1,0.0,0.0,0.0]
[1776838808949,82.81,77995.3,1.1,0.0,0.0,0.0]
[1776838814496,82.81,77993.03,1.1,0.0,0.0,0.0]
[1776838819581,82.81,77995.34,1.1,0.0,0.0,0.0]
[1776838824616,82.81,77995.27,1.1,0.0,0.0,0.0]
[1776838829651,82.81,77992.43,1.1,0.0,0.0,0.0]
[1776838831664,82.81,77996.16,1.1,0.0,0.0,0.0]
[1776838836699,82.81,77999.25,1.1,0.0,0.0,0.0]
[1776838837707,82.81,78005.64,1.1,0.0,0.0,0.0]
[1776838839722,82.81,78009.76,1.1,0.0,0.0,0.0]
[1776838841735,82.81,78013.5,1.1,0.0,0.0,0.0]
[1776838842743,82.81,78009.1,1.1,0.0,0.0,0.0]
[1776838847775,82.81,78004.6,1.1,0.0,0.0,0.0]
[1776838849790,82.81,78001.25,1.1,0.0,0.0,0.0]
[1776838854826,82.81,77999.94,1.1,0.0,0.0,0.0]
[1776838856840,82.81,78008.01,1.1,0.0,0.0,0.0]
[1776838858853,82.81,78012.38,1.1,0.0,0.0,0.0]
[1776838863889,82.81,78010.17,1.1,0.0,0.0,0.0]
[1776838868924,82.81,78009.05,1.1,0.0,0.0,0.0]
[1776838873958,82.81,78009.01,1.1,0.0,0.0,0.0]
[1776838880013,82.81,78009.09,1.1,0.0,0.0,0.0]
[1776838884029,82.81,78004.25,1.1,0.0,0.0,0.0]
[1776838885037,82.81,78000.79,1.1,0.0,0.0,0.0]
[1776838890070,82.81,77999.42,1.1,0.0,0.0,0.0]
[1776838891076,82.81,77998.76,1.1,0.0,0.0,0.0]
[1776838896113,82.81,77996.83,1.1,0.0,0.0,0.0]
[1776838901149,82.81,77996.45,1.1,0.0,0.0,0.0]
[1776838903163,82.81,78005.04,1.1,0.0,0.0,0.0]
[1776838904176,82.81,78010.92,1.1,0.0,0.0,0.0]
[1776838909657,82.81,78013.24,1.1,0.0,0.0,0.0]
[1776838914243,82.81,78017.15,1.1,0.0,0.0,0.0]
[1776838919727,82.81,78015.45,1.1,0.0,0.0,0.0]
[1776838921292,82.81,78021.21,1.1,0.0,0.0,0.0]
[1776838926331,82.81,78018.87,1.1,0.0,0.0,0.0]
[1776838927337,82.81,78012.55,1.1,0.0,0.0,0.0]
[1776838928345,82.81,78007.2,1.1,0.0,0.0,0.0]
[1776838933383,82.81,78006.67,1.1,0.0,0.0,0.0]
[1776838935397,82.81,78002.58,1.1,0.0,0.0,0.0]
[1776838936403,82.81,78005.84,1.1,0.0,0.0,0.0]
[1776838937411,82.81,78010.13,1.1,0.0,0.0,0.0]
[1776838939870,82.81,78016.54,1.1,0.0,0.0,0.0]
[1776838941439,82.81,78019.9,1.1,0.0,0.0,0.0]
[1776838946474,82.81,78020.51,1.1,0.0,0.0,0.0]
[1776838948488,82.81,78017.12,1.1,0.0,0.0,0.0]
[1776838951511,82.81,78014.38,1.1,0.0,0.0,0.0]
[1776838956545,82.81,78012.3,1.1,0.0,0.0,0.0]
[1776838961579,82.81,78012.61,1.1,0.0,0.0,0.0]
[1776838964600,82.81,78008.47,1.1,0.0,0.0,0.0]
[1776838970085,82.81,78009.64,1.1,0.0,0.0,0.0]
[1776838975679,82.81,78009.64,1.1,0.0,0.0,0.0]
[1776838980715,82.81,78012.46,1.1,0.0,0.0,0.0]
[1776838983736,82.81,78008.75,1.1,0.0,0.0,0.0]
[1776838984743,82.81,78003.36,1.1,0.0,0.0,0.0]
[1776838989778,82.81,78000.28,1.1,0.0,0.0,0.0]
[1776838993807,82.81,77995.62,1.1,0.0,0.0,0.0]
[1776838994812,82.81,77992.22,1.1,0.0,0.0,0.0]
[1776838999848,82.81,77993.2,1.1,0.0,0.0,0.0]
[1776839004885,82.81,77991.92,1.1,0.0,0.0,0.0]
[1776839008929,82.81,77987.75,1.1,0.0,0.0,0.0]
[1776839009931,82.81,77983.76,1.1,0.0,0.0,0.0]
[1776839010941,82.81,77975.43,1.1,0.0,0.0,0.0]
[1776839011948,82.81,77970.31,1.1,0.0,0.0,0.0]
[1776839016982,82.81,77968.39,1.1,0.0,0.0,0.0]
[1776839021016,82.81,77964.39,1.1,0.0,0.0,0.0]
[1776839026046,82.81,77964.75,1.1,0.0,0.0,0.0]
[1776839031081,82.81,77965.37,1.1,0.0,0.0,0.0]
[1776839034102,82.81,77961.49,1.1,0.0,0.0,0.0]
[1776839035109,82.81,77964.75,1.1,0.0,0.0,0.0]
[1776839041151,82.81,77965.13,1.1,0.0,0.0,0.0]
[1776839044172,82.81,77961.52,1.1,0.0,0.0,0.0]
[1776839045178,82.81,77957.83,1.1,0.0,0.0,0.0]
[1776839046186,82.81,77948.12,1.1,0.0,0.0,0.0]
[1776839047193,82.81,77943.06,1.1,0.0,0.0,0.0]
[1776839051221,82.81,77937.04,1.1,0.0,0.0,0.0]
[1776839053235,82.81,77926.68,1.1,0.0,0.0,0.0]
[1776839054241,82.81,77920.56,1.1,0.0,0.0,0.0]
[1776839056256,82.81,77925.22,1.1,0.0,0.0,0.0]
[1776839057264,82.81,77930.3,1.1,0.0,0.0,0.0]
[1776839059278,82.81,77925.86,1.1,0.0,0.0,0.0]
[1776839064313,82.81,77924.42,1.1,0.0,0.0,0.0]
[1776839068340,82.81,77919.43,1.1,0.0,0.0,0.0]
[1776839069353,82.81,77914.72,1.1,0.0,0.0,0.0]
[1776839071362,82.81,77916.91,1.1,0.0,0.0,0.0]
[1776839075390,82.81,77922.27,1.1,0.0,0.0,0.0]
[1776839079420,82.81,77927.71,1.1,0.0,0.0,0.0]
[1776839084455,82.81,77928.01,1.1,0.0,0.0,0.0]
[1776839090935,82.81,77927.57,1.1,0.0,0.0,0.0]
[1776839098552,82.81,77927.48,1.1,0.0,0.0,0.0]
[1776839101005,82.81,77931.51,1.1,0.0,0.0,0.0]
[1776839106608,82.81,77932.35,1.1,0.0,0.0,0.0]
[1776839111644,82.81,77933.44,1.1,0.0,0.0,0.0]
[1776839113662,82.81,77939.44,1.1,0.0,0.0,0.0]
[1776839114669,82.81,77953.94,1.1,0.0,0.0,0.0]
[1776839115675,82.81,77957.26,1.1,0.0,0.0,0.0]
[1776839121146,82.81,77960.17,1.1,0.0,0.0,0.0]
[1776839126750,82.81,77958.72,1.1,0.0,0.0,0.0]
[1776839131218,82.81,77961.67,1.1,0.0,0.0,0.0]
[1776839136824,82.81,77962.52,1.1,0.0,0.0,0.0]
[1776839141858,82.81,77963.73,1.1,0.0,0.0,0.0]
[1776839146894,82.81,77964.34,1.1,0.0,0.0,0.0]
[1776839151929,82.81,77964.66,1.1,0.0,0.0,0.0]
[1776839158979,82.81,77965.07,1.1,0.0,0.0,0.0]
[1776839164012,82.81,77964.42,1.1,0.0,0.0,0.0]
[1776839166027,82.81,77960.56,1.1,0.0,0.0,0.0]
[1776839171062,82.81,77961.16,1.1,0.0,0.0,0.0]
[1776839176097,82.81,77959.71,1.1,0.0,0.0,0.0]
[1776839181132,82.81,77960.04,1.1,0.0,0.0,0.0]
[1776839186167,82.81,77959.2,1.1,0.0,0.0,0.0]
[1776839191212,82.81,77961.39,1.1,0.0,0.0,0.0]
[1776839196237,82.81,77961.0,1.1,0.0,0.0,0.0]
[1776839201275,82.81,77951.73,1.1,0.0,0.0,0.0]
[1776839203286,82.81,77965.92,1.1,0.0,0.0,0.0]
[1776839204293,82.81,77969.51,1.1,0.0,0.0,0.0]
[1776839209329,82.81,77971.13,1.1,0.0,0.0,0.0]
[1776839214362,82.81,77971.46,1.1,0.0,0.0,0.0]
[1776839217384,82.81,77976.1,1.1,0.0,0.0,0.0]
[1776839221134,82.81,77976.8,1.1,0.0,0.0,0.0]
[1776839221413,82.81,77976.4,1.1,0.0,0.0,0.0]
[1776839226447,82.81,77973.5,1.1,0.0,0.0,0.0]
[1776839230228,82.81,77973.48,1.1,0.0,0.0,0.0]
[1776839230272,82.81,77972.13,1.1,0.0,0.0,0.0]
[1776839235510,82.81,77971.75,1.1,0.0,0.0,0.0]
[1776839240545,82.81,77971.32,1.1,0.0,0.0,0.0]
[1776839245589,82.81,77975.02,1.1,0.0,0.0,0.0]
[1776839246594,82.81,77968.56,1.1,0.0,0.0,0.0]
[1776839247605,82.81,77957.02,1.1,0.0,0.0,0.0]
[1776839250626,82.81,77962.94,1.1,0.0,0.0,0.0]
[1776839252063,82.81,77973.12,1.1,0.0,0.0,0.0]
[1776839255658,82.81,77969.13,1.1,0.0,0.0,0.0]
[1776839256666,82.81,77965.27,1.1,0.0,0.0,0.0]
[1776839262133,82.81,77961.94,1.1,0.0,0.0,0.0]
[1776839265728,82.81,77966.22,1.1,0.0,0.0,0.0]
[1776839270764,82.81,77966.56,1.1,0.0,0.0,0.0]
[1776839272204,82.81,77961.89,1.1,0.0,0.0,0.0]
[1776839277814,82.81,77961.3,1.1,0.0,0.0,0.0]
[1776839282847,82.81,77961.7,1.1,0.0,0.0,0.0]
[1776839287882,82.81,77962.2,1.1,0.0,0.0,0.0]
[1776839289896,82.81,77965.52,1.1,0.0,0.0,0.0]
[1776839294931,82.81,77970.18,1.1,0.0,0.0,0.0]
[1776839296945,82.81,77979.29,1.1,0.0,0.0,0.0]
[1776839302413,82.81,77978.35,1.1,0.0,0.0,0.0]
[1776839303998,82.81,77974.79,1.1,0.0,0.0,0.0]
[1776839305004,82.81,77971.55,1.1,0.0,0.0,0.0]
[1776839310039,82.81,77971.5,1.1,0.0,0.0,0.0]
[1776839311049,82.81,77971.73,1.1,0.0,0.0,0.0]
[1776839316080,82.81,77969.72,1.1,0.0,0.0,0.0]
[1776839318094,82.81,77965.92,1.1,0.0,0.0,0.0]
[1776839323128,82.81,77966.96,1.1,0.0,0.0,0.0]
[1776839328165,82.81,77967.53,1.1,0.0,0.0,0.0]
[1776839333203,82.81,77964.24,1.1,0.0,0.0,0.0]
[1776839334206,82.81,77942.49,1.1,0.0,0.0,0.0]
[1776839335213,82.81,77928.83,1.1,0.0,0.0,0.0]
[1776839340249,82.81,77928.97,1.1,0.0,0.0,0.0]
[1776839345284,82.81,77929.29,1.1,0.0,0.0,0.0]
[1776839350318,82.81,77928.12,1.1,0.0,0.0,0.0]
[1776839354347,82.81,77923.79,1.1,0.0,0.0,0.0]
[1776839355354,82.81,77917.48,1.1,0.0,0.0,0.0]
[1776839360389,82.81,77914.95,1.1,0.0,0.0,0.0]
[1776839363409,82.81,77919.36,1.1,0.0,0.0,0.0]
[1776839364417,82.81,77922.51,1.1,0.0,0.0,0.0]
[1776839367445,82.81,77926.45,1.1,0.0,0.0,0.0]
[1776839369459,82.81,77929.69,1.1,0.0,0.0,0.0]
[1776839370464,82.81,77934.51,1.1,0.0,0.0,0.0]
[1776839371471,82.81,77933.55,1.1,0.0,0.0,0.0]
[1776839376513,82.81,77936.17,1.1,0.0,0.0,0.0]
[1776839381541,82.81,77936.91,1.1,0.0,0.0,0.0]
[1776839386577,82.81,77939.62,1.1,0.0,0.0,0.0]
[1776839390605,82.81,77942.67,1.1,0.0,0.0,0.0]
[1776839395644,82.81,77944.67,1.1,0.0,0.0,0.0]
[1776839399672,82.81,77955.04,1.1,0.0,0.0,0.0]
[1776839400707,82.81,77961.85,1.1,0.0,0.0,0.0]
[1776839401692,82.81,77965.98,1.1,0.0,0.0,0.0]
[1776839403117,82.81,77979.56,1.1,0.0,0.0,0.0]
[1776839404713,82.81,77983.9,1.1,0.0,0.0,0.0]
[1776839409746,82.81,77983.03,1.1,0.0,0.0,0.0]
[1776839410755,82.81,77991.04,1.1,0.0,0.0,0.0]
[1776839413188,82.81,77987.38,1.1,0.0,0.0,0.0]
[1776839414782,82.81,77982.06,1.1,0.0,0.0,0.0]
[1776839416796,82.81,77978.6,1.1,0.0,0.0,0.0]
[1776839421831,82.81,77979.68,1.1,0.0,0.0,0.0]
[1776839426867,82.81,77978.0,1.1,0.0,0.0,0.0]
[1776839428880,82.81,77986.77,1.1,0.0,0.0,0.0]
[1776839429889,82.81,77990.98,1.1,0.0,0.0,0.0]
[1776839431904,82.81,77992.27,1.1,0.0,0.0,0.0]
[1776839434924,82.81,77997.38,1.1,0.0,0.0,0.0]
[1776839436937,82.81,78000.91,1.1,0.0,0.0,0.0]
[1776839438951,82.81,77995.85,1.1,0.0,0.0,0.0]
[1776839439959,82.81,77991.63,1.1,0.0,0.0,0.0]
[1776839440964,82.81,77984.83,1.1,0.0,0.0,0.0]
[1776839443399,82.81,77975.52,1.1,0.0,0.0,0.0]
[1776839449021,82.81,77975.11,1.1,0.0,0.0,0.0]
[1776839453470,82.81,77971.16,1.1,0.0,0.0,0.0]
[1776839459092,82.81,77973.65,1.1,0.0,0.0,0.0]
[1776839463539,82.81,77978.54,1.1,0.0,0.0,0.0]
[1776839469161,82.81,77980.3,1.1,0.0,0.0,0.0]
[1776839472184,82.81,77974.46,1.1,0.0,0.0,0.0]
[1776839473609,82.81,77970.58,1.1,0.0,0.0,0.0]
[1776839479235,82.81,77967.71,1.1,0.0,0.0,0.0]
[1776839482256,82.81,77962.31,1.1,0.0,0.0,0.0]
[1776839483679,82.81,77951.54,1.1,0.0,0.0,0.0]
[1776839487289,82.81,77947.93,1.1,0.0,0.0,0.0]
[1776839491316,82.81,77947.32,1.1,0.0,0.0,0.0]
[1776839496351,82.81,77950.41,1.1,0.0,0.0,0.0]
[1776839501387,82.81,77953.1,1.1,0.0,0.0,0.0]
[1776839506421,82.81,77954.71,1.1,0.0,0.0,0.0]
[1776839511456,82.81,77953.45,1.1,0.0,0.0,0.0]
[1776839514477,82.81,77947.64,1.1,0.0,0.0,0.0]
[1776839515484,82.81,77944.02,1.1,0.0,0.0,0.0]
[1776839516491,82.81,77940.98,1.1,0.0,0.0,0.0]
[1776839521526,82.81,77943.37,1.1,0.0,0.0,0.0]
[1776839526561,82.81,77947.51,1.1,0.0,0.0,0.0]
[1776839528575,82.81,77941.66,1.1,0.0,0.0,0.0]
[1776839529582,82.81,77934.79,1.1,0.0,0.0,0.0]
[1776839534616,82.81,77933.88,1.1,0.0,0.0,0.0]
[1776839539654,82.81,77941.25,1.1,0.0,0.0,0.0]
[1776839540660,82.81,77946.49,1.1,0.0,0.0,0.0]
[1776839542675,82.81,77950.54,1.1,0.0,0.0,0.0]
[1776839544688,82.81,77947.07,1.1,0.0,0.0,0.0]
[1776839545696,82.81,77944.04,1.1,0.0,0.0,0.0]
[1776839546702,82.81,77940.47,1.1,0.0,0.0,0.0]
[1776839551737,82.81,77938.25,1.1,0.0,0.0,0.0]
[1776839556771,82.81,77937.97,1.1,0.0,0.0,0.0]
[1776839560805,82.81,77942.81,1.1,0.0,0.0,0.0]
[1776839561807,82.81,77950.7,1.1,0.0,0.0,0.0]
[1776839562825,82.81,77958.76,1.1,0.0,0.0,0.0]
[1776839563821,82.81,77962.03,1.1,0.0,0.0,0.0]
[1776839565835,82.81,77957.09,1.1,0.0,0.0,0.0]
[1776839568857,82.81,77961.34,1.1,0.0,0.0,0.0]
[1776839574319,82.81,77958.93,1.1,0.0,0.0,0.0]
[1776839579933,82.81,77960.55,1.1,0.0,0.0,0.0]
[1776839581947,82.81,77965.02,1.1,0.0,0.0,0.0]
[1776839582954,82.81,77971.03,1.1,0.0,0.0,0.0]
[1776839585975,82.81,77976.79,1.1,0.0,0.0,0.0]
[1776839586982,82.81,77979.88,1.1,0.0,0.0,0.0]
[1776839592017,82.81,77979.28,1.1,0.0,0.0,0.0]
[1776839597056,82.81,77980.34,1.1,0.0,0.0,0.0]
[1776839599068,82.81,77985.83,1.1,0.0,0.0,0.0]
[1776839600074,82.81,77989.34,1.1,0.0,0.0,0.0]
[1776839605109,82.81,77990.7,1.1,0.0,0.0,0.0]
[1776839610146,82.81,77994.08,1.1,0.0,0.0,0.0]
[1776839611152,82.81,77994.25,1.1,0.0,0.0,0.0]
[1776839614599,82.81,77989.7,1.1,0.0,0.0,0.0]
[1776839616187,82.81,77985.83,1.1,0.0,0.0,0.0]
[1776839618200,82.81,77980.68,1.1,0.0,0.0,0.0]
[1776839619208,82.81,77973.29,1.1,0.0,0.0,0.0]
[1776839620215,82.81,77967.59,1.1,0.0,0.0,0.0]
[1776839623236,82.81,77962.29,1.1,0.0,0.0,0.0]
[1776839628270,82.81,77959.57,1.1,0.0,0.0,0.0]
[1776839630292,82.81,77963.28,1.1,0.0,0.0,0.0]
[1776839634739,82.81,77958.4,1.1,0.0,0.0,0.0]
[1776839636328,82.81,77954.99,1.1,0.0,0.0,0.0]
[1776839639350,82.81,77950.13,1.1,0.0,0.0,0.0]
[1776839643380,82.81,77965.48,1.1,0.0,0.0,0.0]
[1776839649422,82.81,77967.35,1.1,0.0,0.0,0.0]
[1776839653452,82.81,77962.32,1.1,0.0,0.0,0.0]
[1776839658485,82.81,77961.61,1.1,0.0,0.0,0.0]
[1776839663520,82.81,77959.11,1.1,0.0,0.0,0.0]
[1776839668555,82.81,77957.64,1.1,0.0,0.0,0.0]
[1776839671578,82.81,77957.02,1.1,0.0,0.0,0.0]
[1776839673591,82.81,77961.63,1.1,0.0,0.0,0.0]
[1776839675606,82.81,77966.8,1.1,0.0,0.0,0.0]
[1776839678627,82.81,77961.57,1.1,0.0,0.0,0.0]
[1776839681648,82.81,77964.71,1.1,0.0,0.0,0.0]
[1776839683661,82.81,77969.64,1.1,0.0,0.0,0.0]
[1776839685677,82.81,77966.32,1.1,0.0,0.0,0.0]
[1776839686683,82.81,77962.59,1.1,0.0,0.0,0.0]
[1776839687694,82.81,77959.3,1.1,0.0,0.0,0.0]
[1776839689705,82.81,77955.46,1.1,0.0,0.0,0.0]
[1776839690717,82.81,77950.56,1.1,0.0,0.0,0.0]
[1776839691728,82.81,77937.41,1.1,0.0,0.0,0.0]
[1776839692727,82.81,77933.15,1.1,0.0,0.0,0.0]
[1776839693733,82.81,77929.82,1.1,0.0,0.0,0.0]
[1776839696755,82.81,77920.92,1.1,0.0,0.0,0.0]
[1776839697761,82.81,77916.5,1.1,0.0,0.0,0.0]
[1776839698769,82.81,77912.96,1.1,0.0,0.0,0.0]
[1776839701790,82.81,77909.28,1.1,0.0,0.0,0.0]
[1776839702801,82.81,77905.65,1.1,0.0,0.0,0.0]
[1776839704811,82.81,77898.43,1.1,0.0,0.0,0.0]
[1776839706825,82.81,77891.16,1.1,0.0,0.0,0.0]
[1776839708843,82.81,77885.55,1.1,0.0,0.0,0.0]
[1776839712869,82.81,77890.55,1.1,0.0,0.0,0.0]
[1776839713879,82.81,77896.62,1.1,0.0,0.0,0.0]
[1776839714883,82.81,77899.89,1.1,0.0,0.0,0.0]
[1776839717904,82.81,77896.57,1.1,0.0,0.0,0.0]
[1776839721933,82.81,77900.88,1.1,0.0,0.0,0.0]
[1776839722940,82.81,77896.82,1.1,0.0,0.0,0.0]
[1776839723947,82.81,77891.67,1.1,0.0,0.0,0.0]
[1776839724955,82.81,77887.11,1.1,0.0,0.0,0.0]
[1776839728982,82.81,77891.9,1.1,0.0,0.0,0.0]
[1776839730997,82.81,77887.95,1.1,0.0,0.0,0.0]
[1776839732007,82.81,77887.65,1.1,0.0,0.0,0.0]
[1776839736032,82.81,77893.34,1.1,0.0,0.0,0.0]
[1776839741066,82.81,77892.71,1.1,0.0,0.0,0.0]
[1776839746101,82.81,77894.68,1.1,0.0,0.0,0.0]
[1776839751144,82.81,77900.35,1.1,0.0,0.0,0.0]
[1776839752145,82.81,77904.8,1.1,0.0,0.0,0.0]
[1776839754159,82.81,77909.6,1.1,0.0,0.0,0.0]
[1776839758187,82.81,77912.69,1.1,0.0,0.0,0.0]
[1776839761209,82.81,77916.81,1.1,0.0,0.0,0.0]
[1776839766243,82.81,77917.82,1.1,0.0,0.0,0.0]
[1776839769271,82.81,77922.42,1.1,0.0,0.0,0.0]
[1776839774306,82.81,77918.52,1.1,0.0,0.0,0.0]
[1776839779342,82.81,77919.12,1.1,0.0,0.0,0.0]
[1776839784376,82.81,77914.17,1.1,0.0,0.0,0.0]
[1776839785901,82.81,77908.56,1.1,0.0,0.0,0.0]
[1776839791425,82.81,77905.36,1.1,0.0,0.0,0.0]
[1776839796463,82.81,77904.51,1.1,0.0,0.0,0.0]
[1776839797468,82.81,77908.45,1.1,0.0,0.0,0.0]
[1776839799482,82.81,77913.04,1.1,0.0,0.0,0.0]
[1776839801495,82.81,77917.88,1.1,0.0,0.0,0.0]
[1776839802507,82.81,77921.25,1.1,0.0,0.0,0.0]
[1776839807537,82.81,77921.7,1.1,0.0,0.0,0.0]
[1776839812572,82.81,77918.61,1.1,0.0,0.0,0.0]
[1776839814587,82.81,77914.6,1.1,0.0,0.0,0.0]
[1776839819622,82.81,77915.24,1.1,0.0,0.0,0.0]
[1776839822643,82.81,77923.76,1.1,0.0,0.0,0.0]
[1776839824657,82.81,77928.22,1.1,0.0,0.0,0.0]
[1776839826885,82.81,77928.02,1.1,0.0,0.0,0.0]
[1776839826978,82.81,77923.83,1.1,0.0,0.0,0.0]
[1776839827960,82.81,77923.83,1.1,0.0,0.0,0.0]
[1776839827988,82.81,77920.54,1.1,0.0,0.0,0.0]
[1776839833724,82.81,77916.89,1.1,0.0,0.0,0.0]
[1776839838759,82.81,77917.31,1.1,0.0,0.0,0.0]
[1776839843794,82.81,77915.55,1.1,0.0,0.0,0.0]
[1776839845808,82.81,77918.55,1.1,0.0,0.0,0.0]
[1776839850848,82.81,77917.98,1.1,0.0,0.0,0.0]
[1776839851855,82.81,77916.7,1.1,0.0,0.0,0.0]
[1776839852862,82.81,77913.66,1.1,0.0,0.0,0.0]
[1776839854876,82.81,77909.91,1.1,0.0,0.0,0.0]
[1776839856890,82.81,77904.91,1.1,0.0,0.0,0.0]
[1776839859910,82.81,77901.87,1.1,0.0,0.0,0.0]
[1776839862931,82.81,77896.92,1.1,0.0,0.0,0.0]
[1776839863939,82.81,77891.64,1.1,0.0,0.0,0.0]
[1776839868974,82.81,77890.0,1.1,0.0,0.0,0.0]
[1776839874009,82.81,77891.96,1.1,0.0,0.0,0.0]
[1776839879044,82.81,77891.81,1.1,0.0,0.0,0.0]
[1776839884079,82.81,77889.3,1.1,0.0,0.0,0.0]
[1776839889113,82.81,77888.02,1.1,0.0,0.0,0.0]
[1776839894149,82.81,77886.73,1.1,0.0,0.0,0.0]
[1776839899184,82.81,77888.13,1.1,0.0,0.0,0.0]
[1776839903212,82.81,77883.52,1.1,0.0,0.0,0.0]
[1776839905226,82.81,77880.1,1.1,0.0,0.0,0.0]
[1776839910261,82.81,77875.95,1.1,0.0,0.0,0.0]
[1776839911268,82.81,77876.51,1.1,0.0,0.0,0.0]
[1776839916819,82.81,77881.94,1.1,0.0,0.0,0.0]
[1776839922344,82.81,77879.51,1.1,0.0,0.0,0.0]
[1776839924359,82.81,77883.93,1.1,0.0,0.0,0.0]
[1776839925368,82.81,77888.1,1.1,0.0,0.0,0.0]
[1776839926889,82.81,77891.51,1.1,0.0,0.0,0.0]
[1776839932416,82.81,77895.66,1.1,0.0,0.0,0.0]
[1776839933424,82.81,77901.65,1.1,0.0,0.0,0.0]
[1776839935438,82.81,77906.95,1.1,0.0,0.0,0.0]
[1776839940478,82.81,77906.22,1.1,0.0,0.0,0.0]
[1776839945514,82.81,77907.16,1.1,0.0,0.0,0.0]
[1776839949542,82.81,77911.94,1.1,0.0,0.0,0.0]
[1776839954577,82.81,77913.16,1.1,0.0,0.0,0.0]
[1776839957121,82.81,77900.29,1.1,0.0,0.0,0.0]
[1776839960619,82.81,77906.99,1.1,0.0,0.0,0.0]
[1776839961625,82.81,77910.06,1.1,0.0,0.0,0.0]
[1776839967193,82.81,77911.08,1.1,0.0,0.0,0.0]
[1776839971695,82.81,77910.27,1.1,0.0,0.0,0.0]
[1776839975723,82.81,77913.56,1.1,0.0,0.0,0.0]
[1776839980759,82.81,77915.23,1.1,0.0,0.0,0.0]
[1776839985794,82.81,77916.31,1.1,0.0,0.0,0.0]
[1776839991837,82.81,77916.62,1.1,0.0,0.0,0.0]
[1776839997886,82.81,77917.6,1.1,0.0,0.0,0.0]
[1776840000899,82.81,77920.61,1.1,0.0,0.0,0.0]
[1776840003926,82.81,77932.32,1.1,0.0,0.0,0.0]
[1776840004930,82.81,77943.49,1.1,0.0,0.0,0.0]
[1776840005938,82.81,77948.78,1.1,0.0,0.0,0.0]
[1776840006942,82.81,77952.23,1.1,0.0,0.0,0.0]
[1776840007952,82.81,77960.78,1.1,0.0,0.0,0.0]
[1776840013996,82.81,77961.51,1.1,0.0,0.0,0.0]
[1776840019031,82.81,77948.74,1.1,0.0,0.0,0.0]
[1776840020037,82.81,77940.03,1.1,0.0,0.0,0.0]
[1776840025073,82.81,77936.52,1.1,0.0,0.0,0.0]
[1776840027087,82.81,77940.28,1.1,0.0,0.0,0.0]
[1776840029102,82.81,77928.31,1.1,0.0,0.0,0.0]
[1776840031117,82.81,77925.55,1.1,0.0,0.0,0.0]
[1776840032124,82.81,77922.68,1.1,0.0,0.0,0.0]
[1776840037161,82.81,77922.49,1.1,0.0,0.0,0.0]
[1776840042194,82.81,77927.43,1.1,0.0,0.0,0.0]
[1776840043201,82.81,77935.68,1.1,0.0,0.0,0.0]
[1776840048236,82.81,77932.29,1.1,0.0,0.0,0.0]
[1776840054279,82.81,77934.03,1.1,0.0,0.0,0.0]
[1776840059312,82.81,77934.97,1.1,0.0,0.0,0.0]
[1776840064347,82.81,77935.16,1.1,0.0,0.0,0.0]
[1776840068385,82.81,77929.4,1.1,0.0,0.0,0.0]
[1776840070396,82.81,77932.51,1.1,0.0,0.0,0.0]
[1776840071405,82.81,77938.1,1.1,0.0,0.0,0.0]
[1776840076439,82.81,77937.4,1.1,0.0,0.0,0.0]
[1776840081474,82.81,77937.2,1.1,0.0,0.0,0.0]
[1776840086510,82.81,77931.25,1.1,0.0,0.0,0.0]
[1776840089529,82.81,77935.55,1.1,0.0,0.0,0.0]
[1776840091544,82.81,77937.07,1.1,0.0,0.0,0.0]
[1776840096580,82.81,77939.16,1.1,0.0,0.0,0.0]
[1776840098122,82.81,77951.44,1.1,0.0,0.0,0.0]
[1776840103628,82.81,77952.28,1.1,0.0,0.0,0.0]
[1776840106649,82.81,77948.28,1.1,0.0,0.0,0.0]
[1776840108191,82.81,77938.69,1.1,0.0,0.0,0.0]
[1776840113698,82.81,77939.08,1.1,0.0,0.0,0.0]
[1776840118733,82.81,77939.54,1.1,0.0,0.0,0.0]
[1776840123778,82.81,77937.12,1.1,0.0,0.0,0.0]
[1776840128807,82.81,77936.21,1.1,0.0,0.0,0.0]
[1776840133861,82.81,77935.65,1.1,0.0,0.0,0.0]
[1776840136880,82.81,77931.87,1.1,0.0,0.0,0.0]
[1776840141913,82.81,77932.32,1.1,0.0,0.0,0.0]
[1776840148472,82.81,77932.46,1.1,0.0,0.0,0.0]
[1776840151983,82.81,77932.47,1.1,0.0,0.0,0.0]
[1776840157020,82.81,77932.88,1.1,0.0,0.0,0.0]
[1776840162053,82.81,77933.31,1.1,0.0,0.0,0.0]
[1776840167088,82.81,77932.08,1.1,0.0,0.0,0.0]
[1776840175144,82.81,77931.85,1.1,0.0,0.0,0.0]
[1776840176151,82.81,77928.96,1.1,0.0,0.0,0.0]
[1776840177159,82.81,77922.59,1.1,0.0,0.0,0.0]
[1776840178165,82.81,77919.64,1.1,0.0,0.0,0.0]
[1776840181188,82.81,77924.43,1.1,0.0,0.0,0.0]
[1776840182194,82.81,77929.4,1.1,0.0,0.0,0.0]
[1776840185214,82.81,77924.39,1.1,0.0,0.0,0.0]
[1776840186222,82.81,77920.07,1.1,0.0,0.0,0.0]
[1776840187229,82.81,77916.48,1.1,0.0,0.0,0.0]
[1776840191257,82.81,77912.77,1.1,0.0,0.0,0.0]
[1776840195285,82.81,77909.08,1.1,0.0,0.0,0.0]
[1776840196291,82.81,77905.28,1.1,0.0,0.0,0.0]
[1776840201327,82.81,77906.42,1.1,0.0,0.0,0.0]
[1776840206361,82.81,77910.45,1.1,0.0,0.0,0.0]
[1776840207369,82.81,77916.56,1.1,0.0,0.0,0.0]
[1776840208375,82.81,77923.94,1.1,0.0,0.0,0.0]
[1776840209382,82.81,77928.59,1.1,0.0,0.0,0.0]
[1776840211395,82.81,77930.97,1.1,0.0,0.0,0.0]
[1776840217438,82.81,77933.02,1.1,0.0,0.0,0.0]
[1776840222473,82.81,77935.81,1.1,0.0,0.0,0.0]
[1776840227507,82.81,77936.24,1.1,0.0,0.0,0.0]
[1776840232543,82.81,77937.29,1.1,0.0,0.0,0.0]
[1776840237575,82.81,77934.92,1.1,0.0,0.0,0.0]
[1776840242612,82.81,77935.4,1.1,0.0,0.0,0.0]
[1776840246176,82.81,77935.46,1.1,0.0,0.0,0.0]
[1776840246259,82.81,77935.32,1.1,0.0,0.0,0.0]
[1776840248054,82.81,77935.36,1.1,0.0,0.0,0.0]
[1776840248142,82.81,77943.78,1.1,0.0,0.0,0.0]
[1776840252683,82.81,77947.53,1.1,0.0,0.0,0.0]
[1776840257720,82.81,77947.77,1.1,0.0,0.0,0.0]
[1776840259245,82.81,77943.48,1.1,0.0,0.0,0.0]
[1776840264769,82.81,77948.52,1.1,0.0,0.0,0.0]
[1776840265678,82.81,77948.52,1.1,0.0,0.0,0.0]
[1776840265779,82.81,77953.16,1.1,0.0,0.0,0.0]
[1776840267067,82.81,77953.16,1.1,0.0,0.0,0.0]
[1776840267115,82.81,77953.33,1.1,0.0,0.0,0.0]
[1776840271819,82.81,77950.78,1.1,0.0,0.0,0.0]
[1776840272825,82.81,77947.38,1.1,0.0,0.0,0.0]
[1776840274840,82.81,77950.85,1.1,0.0,0.0,0.0]
[1776840279873,82.81,77953.09,1.1,0.0,0.0,0.0]
[1776840284909,82.81,77952.2,1.1,0.0,0.0,0.0]
[1776840289944,82.81,77952.41,1.1,0.0,0.0,0.0]
[1776840294978,82.81,77948.86,1.1,0.0,0.0,0.0]
[1776840300022,82.81,77948.19,1.1,0.0,0.0,0.0]
[1776840304043,82.81,77943.34,1.1,0.0,0.0,0.0]
[1776840305050,82.81,77939.82,1.1,0.0,0.0,0.0]
[1776840306057,82.81,77937.07,1.1,0.0,0.0,0.0]
[1776840308075,82.81,77933.77,1.1,0.0,0.0,0.0]
[1776840311096,82.81,77930.84,1.1,0.0,0.0,0.0]
[1776840312101,82.81,77924.32,1.1,0.0,0.0,0.0]
[1776840313110,82.81,77918.46,1.1,0.0,0.0,0.0]
[1776840314113,82.81,77915.53,1.1,0.0,0.0,0.0]
[1776840319149,82.81,77913.47,1.1,0.0,0.0,0.0]
[1776840320157,82.81,77908.48,1.1,0.0,0.0,0.0]
[1776840323176,82.81,77913.02,1.1,0.0,0.0,0.0]
[1776840324184,82.81,77920.13,1.1,0.0,0.0,0.0]
[1776840325192,82.81,77925.97,1.1,0.0,0.0,0.0]
[1776840326197,82.81,77928.93,1.1,0.0,0.0,0.0]
[1776840331231,82.81,77928.2,1.1,0.0,0.0,0.0]
[1776840335261,82.81,77931.82,1.1,0.0,0.0,0.0]
[1776840336266,82.81,77935.04,1.1,0.0,0.0,0.0]
[1776840340295,82.81,77939.14,1.1,0.0,0.0,0.0]
[1776840345330,82.81,77938.66,1.1,0.0,0.0,0.0]
[1776840350364,82.81,77938.79,1.1,0.0,0.0,0.0]
[1776840355399,82.81,77937.71,1.1,0.0,0.0,0.0]
[1776840360435,82.81,77937.21,1.1,0.0,0.0,0.0]
[1776840365470,82.81,77937.44,1.1,0.0,0.0,0.0]
[1776840370505,82.81,77936.77,1.1,0.0,0.0,0.0]
[1776840375540,82.81,77936.53,1.1,0.0,0.0,0.0]
[1776840380576,82.81,77935.26,1.1,0.0,0.0,0.0]
[1776840385611,82.81,77935.06,1.1,0.0,0.0,0.0]
[1776840390645,82.81,77936.38,1.1,0.0,0.0,0.0]
[1776840391654,82.81,77939.54,1.1,0.0,0.0,0.0]
[1776840393666,82.81,77945.78,1.1,0.0,0.0,0.0]
[1776840394673,82.81,77950.59,1.1,0.0,0.0,0.0]
[1776840398702,82.81,77954.02,1.1,0.0,0.0,0.0]
[1776840399709,82.81,77957.84,1.1,0.0,0.0,0.0]
[1776840400715,82.81,77953.11,1.1,0.0,0.0,0.0]
[1776840401723,82.81,77949.43,1.1,0.0,0.0,0.0]
[1776840402729,82.81,77946.62,1.1,0.0,0.0,0.0]
[1776840407765,82.81,77947.96,1.1,0.0,0.0,0.0]
[1776840412801,82.81,77948.9,1.1,0.0,0.0,0.0]
[1776840415822,82.81,77954.75,1.1,0.0,0.0,0.0]
[1776840416831,82.81,77959.44,1.1,0.0,0.0,0.0]
[1776840417836,82.81,77965.03,1.1,0.0,0.0,0.0]
[1776840421866,82.81,77959.21,1.1,0.0,0.0,0.0]
[1776840422873,82.81,77956.28,1.1,0.0,0.0,0.0]
[1776840423878,82.81,77952.37,1.1,0.0,0.0,0.0]
[1776840428913,82.81,77951.14,1.1,0.0,0.0,0.0]
[1776840433948,82.81,77951.61,1.1,0.0,0.0,0.0]
[1776840434955,82.81,77954.49,1.1,0.0,0.0,0.0]
[1776840437975,82.81,77958.46,1.1,0.0,0.0,0.0]
[1776840443010,82.81,77958.13,1.1,0.0,0.0,0.0]
[1776840447039,82.81,77961.3,1.1,0.0,0.0,0.0]
[1776840451067,82.81,77961.22,1.1,0.0,0.0,0.0]
[1776840456101,82.81,77960.94,1.1,0.0,0.0,0.0]
[1776840461137,82.81,77960.2,1.1,0.0,0.0,0.0]
[1776840464158,82.81,77952.07,1.1,0.0,0.0,0.0]
[1776840466171,82.81,77949.14,1.1,0.0,0.0,0.0]
[1776840471210,82.81,77950.76,1.1,0.0,0.0,0.0]
[1776840476244,82.81,77948.36,1.1,0.0,0.0,0.0]
[1776840481279,82.81,77948.49,1.1,0.0,0.0,0.0]
[1776840486315,82.81,77951.39,1.1,0.0,0.0,0.0]
[1776840487321,82.81,77959.91,1.1,0.0,0.0,0.0]
[1776840488328,82.81,77968.71,1.1,0.0,0.0,0.0]
[1776840493362,82.81,77966.15,1.1,0.0,0.0,0.0]
[1776840497400,82.81,77963.14,1.1,0.0,0.0,0.0]
[1776840501419,82.81,77959.79,1.1,0.0,0.0,0.0]
[1776840503432,82.81,77955.65,1.1,0.0,0.0,0.0]
[1776840508468,82.81,77953.88,1.1,0.0,0.0,0.0]
[1776840511489,82.81,77955.88,1.1,0.0,0.0,0.0]
[1776840516526,82.81,77954.36,1.1,0.0,0.0,0.0]
[1776840521566,82.81,77953.24,1.1,0.0,0.0,0.0]
[1776840523577,82.81,77949.43,1.1,0.0,0.0,0.0]
[1776840526598,82.81,77945.47,1.1,0.0,0.0,0.0]
[1776840531638,82.81,77945.97,1.1,0.0,0.0,0.0]
[1776840532642,82.81,77949.01,1.1,0.0,0.0,0.0]
[1776840537676,82.81,77948.29,1.1,0.0,0.0,0.0]
[1776840542712,82.81,77948.24,1.1,0.0,0.0,0.0]
[1776840547746,82.81,77947.73,1.1,0.0,0.0,0.0]
[1776840552782,82.81,77954.67,1.1,0.0,0.0,0.0]
[1776840553789,82.81,77957.57,1.1,0.0,0.0,0.0]
[1776840554796,82.81,77962.67,1.1,0.0,0.0,0.0]
[1776840559831,82.81,77962.28,1.1,0.0,0.0,0.0]
[1776840564867,82.81,77954.81,1.1,0.0,0.0,0.0]
[1776840565874,82.81,77950.35,1.1,0.0,0.0,0.0]
[1776840566882,82.81,77946.24,1.1,0.0,0.0,0.0]
[1776840571920,82.81,77946.39,1.1,0.0,0.0,0.0]
[1776840576951,82.81,77946.56,1.1,0.0,0.0,0.0]
[1776840581987,82.81,77947.27,1.1,0.0,0.0,0.0]
[1776840587021,82.81,77944.37,1.1,0.0,0.0,0.0]
[1776840591569,82.81,77940.44,1.1,0.0,0.0,0.0]
[1776840597093,82.81,77939.35,1.1,0.0,0.0,0.0]
[1776840602128,82.81,77940.68,1.1,0.0,0.0,0.0]
[1776840603134,82.81,77952.34,1.1,0.0,0.0,0.0]
[1776840604140,82.81,77963.97,1.1,0.0,0.0,0.0]
[1776840605148,82.81,77967.19,1.1,0.0,0.0,0.0]
[1776840610186,82.81,77969.68,1.1,0.0,0.0,0.0]
[1776840615218,82.81,77971.0,1.1,0.0,0.0,0.0]
[1776840620253,82.81,77972.1,1.1,0.0,0.0,0.0]
[1776840621779,82.81,77975.39,1.1,0.0,0.0,0.0]
[1776840623276,82.81,77978.37,1.1,0.0,0.0,0.0]
[1776840629317,82.81,77980.47,1.1,0.0,0.0,0.0]
[1776840631849,82.81,77981.7,1.1,0.0,0.0,0.0]
[1776840635361,82.81,77986.26,1.1,0.0,0.0,0.0]
[1776840636366,82.81,77989.56,1.1,0.0,0.0,0.0]
[1776840639387,82.81,77993.83,1.1,0.0,0.0,0.0]
[1776840644425,82.81,77994.85,1.1,0.0,0.0,0.0]
[1776840647443,82.81,77991.65,1.1,0.0,0.0,0.0]
[1776840652478,82.81,77990.43,1.1,0.0,0.0,0.0]
[1776840657512,82.81,77993.05,1.1,0.0,0.0,0.0]
[1776840662551,82.81,77993.25,1.1,0.0,0.0,0.0]
[1776840667596,82.81,77995.31,1.1,0.0,0.0,0.0]
[1776840672618,82.81,77995.77,1.1,0.0,0.0,0.0]
[1776840677653,82.81,77995.8,1.1,0.0,0.0,0.0]
[1776840680682,82.81,77998.83,1.1,0.0,0.0,0.0]
[1776840682692,82.81,78002.19,1.1,0.0,0.0,0.0]
[1776840687729,82.81,78000.47,1.1,0.0,0.0,0.0]
[1776840691756,82.81,78002.11,1.1,0.0,0.0,0.0]
[1776840696791,82.81,78002.17,1.1,0.0,0.0,0.0]
[1776840701826,82.81,78003.1,1.1,0.0,0.0,0.0]
[1776840705854,82.81,78000.45,1.1,0.0,0.0,0.0]
[1776840710889,82.81,78000.06,1.1,0.0,0.0,0.0]
[1776840712902,82.81,78004.0,1.1,0.0,0.0,0.0]
[1776840715924,82.81,78000.41,1.1,0.0,0.0,0.0]
[1776840718944,82.81,77997.71,1.1,0.0,0.0,0.0]
[1776840722973,82.81,78001.05,1.1,0.0,0.0,0.0]
[1776840724986,82.81,77991.39,1.1,0.0,0.0,0.0]
[1776840725994,82.81,77985.55,1.1,0.0,0.0,0.0]
[1776840729015,82.81,77976.01,1.1,0.0,0.0,0.0]
[1776840730023,82.81,77965.72,1.1,0.0,0.0,0.0]
[1776840735057,82.81,77962.76,1.1,0.0,0.0,0.0]
[1776840742622,82.81,77961.14,1.1,0.0,0.0,0.0]
[1776840748149,82.81,77953.95,1.1,0.0,0.0,0.0]
[1776840749155,82.81,77948.55,1.1,0.0,0.0,0.0]
[1776840751169,82.81,77948.9,1.1,0.0,0.0,0.0]
[1776840752694,82.81,77946.1,1.1,0.0,0.0,0.0]
[1776840758217,82.81,77943.4,1.1,0.0,0.0,0.0]
[1776840760233,82.81,77948.86,1.1,0.0,0.0,0.0]
[1776840765266,82.81,77949.93,1.1,0.0,0.0,0.0]
[1776840769294,82.81,77946.19,1.1,0.0,0.0,0.0]
[1776840770302,82.81,77939.85,1.1,0.0,0.0,0.0]
[1776840772834,82.81,77946.4,1.1,0.0,0.0,0.0]
[1776840775337,82.81,77951.94,1.1,0.0,0.0,0.0]
[1776840776343,82.81,77954.67,1.1,0.0,0.0,0.0]
[1776840781378,82.81,77955.92,1.1,0.0,0.0,0.0]
[1776840782904,82.81,77960.64,1.1,0.0,0.0,0.0]
[1776840784400,82.81,77964.24,1.1,0.0,0.0,0.0]
[1776840786418,82.81,77959.36,1.1,0.0,0.0,0.0]
[1776840787423,82.81,77952.02,1.1,0.0,0.0,0.0]
[1776840788430,82.81,77946.69,1.1,0.0,0.0,0.0]
[1776840793465,82.81,77946.85,1.1,0.0,0.0,0.0]
[1776840794473,82.81,77953.29,1.1,0.0,0.0,0.0]
[1776840795481,82.81,77958.84,1.1,0.0,0.0,0.0]
[1776840798500,82.81,77961.7,1.1,0.0,0.0,0.0]
[1776840799508,82.81,77965.44,1.1,0.0,0.0,0.0]
[1776840804542,82.81,77966.77,1.1,0.0,0.0,0.0]
[1776840809578,82.81,77967.67,1.1,0.0,0.0,0.0]
[1776840811592,82.81,77967.67,1.1,0.0,0.0,0.0]
[1776840816626,82.81,77959.01,1.1,0.0,0.0,0.0]
[1776840817634,82.81,77956.24,1.1,0.0,0.0,0.0]
[1776840819648,82.81,77951.7,1.1,0.0,0.0,0.0]
[1776840824683,82.81,77949.48,1.1,0.0,0.0,0.0]
[1776840829718,82.81,77950.15,1.1,0.0,0.0,0.0]
[1776840834753,82.81,77951.92,1.1,0.0,0.0,0.0]
[1776840839788,82.81,77952.67,1.1,0.0,0.0,0.0]
[1776840844822,82.81,77952.74,1.1,0.0,0.0,0.0]
[1776840849858,82.81,77951.69,1.1,0.0,0.0,0.0]
[1776840854893,82.81,77951.93,1.1,0.0,0.0,0.0]
[1776840861942,82.81,77951.72,1.1,0.0,0.0,0.0]
[1776840866977,82.81,77951.66,1.1,0.0,0.0,0.0]
[1776840870001,82.81,77960.65,1.1,0.0,0.0,0.0]
[1776840871007,82.81,77968.22,1.1,0.0,0.0,0.0]
[1776840872013,82.81,77976.9,1.1,0.0,0.0,0.0]
[1776840877047,82.81,77975.24,1.1,0.0,0.0,0.0]
[1776840882082,82.81,77974.86,1.1,0.0,0.0,0.0]
[1776840886109,82.81,77984.96,1.1,0.0,0.0,0.0]
[1776840887117,82.81,77991.74,1.1,0.0,0.0,0.0]
[1776840892152,82.81,77990.36,1.1,0.0,0.0,0.0]
[1776840896180,82.81,77995.56,1.1,0.0,0.0,0.0]
[1776840898194,82.81,77999.04,1.1,0.0,0.0,0.0]
[1776840903228,82.81,77994.73,1.1,0.0,0.0,0.0]
[1776840904235,82.81,77990.12,1.1,0.0,0.0,0.0]
[1776840909271,82.81,77990.88,1.1,0.0,0.0,0.0]
[1776840914306,82.81,77990.67,1.1,0.0,0.0,0.0]
[1776840919340,82.81,77990.25,1.1,0.0,0.0,0.0]
[1776840924377,82.81,77991.26,1.1,0.0,0.0,0.0]
[1776840927397,82.81,77988.71,1.1,0.0,0.0,0.0]
[1776840928403,82.81,77984.31,1.1,0.0,0.0,0.0]
[1776840929411,82.81,77978.03,1.1,0.0,0.0,0.0]
[1776840931425,82.81,77978.29,1.1,0.0,0.0,0.0]
[1776840936460,82.81,77977.56,1.1,0.0,0.0,0.0]
[1776840941495,82.81,77977.23,1.1,0.0,0.0,0.0]
[1776840944034,82.81,77980.46,1.1,0.0,0.0,0.0]
[1776840949551,82.81,77981.24,1.1,0.0,0.0,0.0]
[1776840954587,82.81,77980.2,1.1,0.0,0.0,0.0]
[1776840957607,82.81,77977.39,1.1,0.0,0.0,0.0]
[1776840959620,82.81,77971.65,1.1,0.0,0.0,0.0]
[1776840961634,82.81,77968.98,1.1,0.0,0.0,0.0]
[1776840966505,82.81,77968.71,1.1,0.0,0.0,0.0]
[1776840966670,82.81,77972.91,1.1,0.0,0.0,0.0]
[1776840968474,82.81,77976.52,1.1,0.0,0.0,0.0]
[1776840968684,82.81,77981.16,1.1,0.0,0.0,0.0]
[1776840969707,82.81,77978.14,1.1,0.0,0.0,0.0]
[1776840974725,82.81,77978.74,1.1,0.0,0.0,0.0]
[1776840978754,82.81,77983.77,1.1,0.0,0.0,0.0]
[1776840979761,82.81,77986.37,1.1,0.0,0.0,0.0]
[1776840984314,82.81,77980.97,1.1,0.0,0.0,0.0]
[1776840985803,82.81,77978.1,1.1,0.0,0.0,0.0]
[1776840990839,82.81,77976.56,1.1,0.0,0.0,0.0]
[1776840991845,82.81,77974.53,1.1,0.0,0.0,0.0]
[1776840993859,82.81,77971.81,1.1,0.0,0.0,0.0]
[1776840997886,82.81,77969.29,1.1,0.0,0.0,0.0]
[1776841001915,82.81,77962.38,1.1,0.0,0.0,0.0]
[1776841002923,82.81,77955.04,1.1,0.0,0.0,0.0]
[1776841003928,82.81,77952.3,1.1,0.0,0.0,0.0]
[1776841008964,82.81,77950.45,1.1,0.0,0.0,0.0]
[1776841013999,82.81,77951.52,1.1,0.0,0.0,0.0]
[1776841015011,82.81,77958.53,1.1,0.0,0.0,0.0]
[1776841018027,82.81,77955.94,1.1,0.0,0.0,0.0]
[1776841023062,82.81,77961.5,1.1,0.0,0.0,0.0]
[1776841024069,82.81,77965.1,1.1,0.0,0.0,0.0]
[1776841026083,82.81,77961.54,1.1,0.0,0.0,0.0]
[1776841031120,82.81,77959.15,1.1,0.0,0.0,0.0]
[1776841036153,82.81,77959.51,1.1,0.0,0.0,0.0]
[1776841041188,82.81,77958.88,1.1,0.0,0.0,0.0]
[1776841043202,82.81,77954.49,1.1,0.0,0.0,0.0]
[1776841048237,82.81,77955.29,1.1,0.0,0.0,0.0]
[1776841051260,82.81,77953.93,1.1,0.0,0.0,0.0]
[1776841052264,82.81,77951.36,1.1,0.0,0.0,0.0]
[1776841054279,82.81,77956.05,1.1,0.0,0.0,0.0]
[1776841059314,82.81,77956.48,1.1,0.0,0.0,0.0]
[1776841063342,82.81,77959.88,1.1,0.0,0.0,0.0]
[1776841068377,82.81,77961.06,1.1,0.0,0.0,0.0]
[1776841073411,82.81,77961.39,1.1,0.0,0.0,0.0]
[1776841077441,82.81,77964.12,1.1,0.0,0.0,0.0]
[1776841080462,82.81,77966.63,1.1,0.0,0.0,0.0]
[1776841085496,82.81,77967.92,1.1,0.0,0.0,0.0]
[1776841090532,82.81,77967.63,1.1,0.0,0.0,0.0]
[1776841093552,82.81,77964.16,1.1,0.0,0.0,0.0]
[1776841098589,82.81,77964.11,1.1,0.0,0.0,0.0]
[1776841103623,82.81,77965.92,1.1,0.0,0.0,0.0]
[1776841108657,82.81,77965.99,1.1,0.0,0.0,0.0]
[1776841111679,82.81,77965.2,1.1,0.0,0.0,0.0]
[1776841116713,82.81,77965.69,1.1,0.0,0.0,0.0]
[1776841121749,82.81,77965.65,1.1,0.0,0.0,0.0]
[1776841128798,82.81,77965.04,1.1,0.0,0.0,0.0]
[1776841133834,82.81,77961.07,1.1,0.0,0.0,0.0]
[1776841136854,82.81,77967.36,1.1,0.0,0.0,0.0]
[1776841137861,82.81,77973.81,1.1,0.0,0.0,0.0]
[1776841139876,82.81,77978.3,1.1,0.0,0.0,0.0]
[1776841145436,82.81,77979.63,1.1,0.0,0.0,0.0]
[1776841150953,82.81,77981.81,1.1,0.0,0.0,0.0]
[1776841155989,82.81,77979.88,1.1,0.0,0.0,0.0]
[1776841159010,82.81,77983.08,1.1,0.0,0.0,0.0]
[1776841164047,82.81,77982.87,1.1,0.0,0.0,0.0]
[1776841169080,82.81,77982.04,1.1,0.0,0.0,0.0]
[1776841171094,82.81,77982.3,1.1,0.0,0.0,0.0]
[1776841172748,82.81,77982.12,1.1,0.0,0.0,0.0]
[1776841173107,82.81,77982.92,1.1,0.0,0.0,0.0]
[1776841173783,82.81,77982.92,1.1,0.0,0.0,0.0]
[1776841174115,82.81,77982.9,1.1,0.0,0.0,0.0]
[1776841179149,82.81,77985.21,1.1,0.0,0.0,0.0]
[1776841182171,82.81,77988.08,1.1,0.0,0.0,0.0]
[1776841183179,82.81,77990.9,1.1,0.0,0.0,0.0]
[1776841188212,82.81,77990.46,1.1,0.0,0.0,0.0]
[1776841191233,82.81,77987.78,1.1,0.0,0.0,0.0]
[1776841195263,82.81,77994.04,1.1,0.0,0.0,0.0]
[1776841196269,82.81,78001.22,1.1,0.0,0.0,0.0]
[1776841199290,82.81,77998.35,1.1,0.0,0.0,0.0]
[1776841200297,82.81,77995.53,1.1,0.0,0.0,0.0]
[1776841201243,82.81,77995.53,1.1,0.0,0.0,0.0]
[1776841201304,82.81,77995.51,1.1,0.0,0.0,0.0]
[1776841206340,82.81,78004.28,1.1,0.0,0.0,0.0]
[1776841211375,82.81,78002.5,1.1,0.0,0.0,0.0]
[1776841216411,82.81,77989.49,1.1,0.0,0.0,0.0]
[1776841221445,82.81,77987.27,1.1,0.0,0.0,0.0]
[1776841226480,82.81,77988.2,1.1,0.0,0.0,0.0]
[1776841231516,82.81,77996.23,1.1,0.0,0.0,0.0]
[1776841236552,82.81,78004.45,1.1,0.0,0.0,0.0]
[1776841241587,82.81,78005.99,1.1,0.0,0.0,0.0]
[1776841246625,82.81,77990.21,1.1,0.0,0.0,0.0]
[1776841251665,82.81,77984.69,1.1,0.0,0.0,0.0]
[1776841256693,82.81,77970.95,1.1,0.0,0.0,0.0]
[1776841261728,82.81,77967.93,1.1,0.0,0.0,0.0]
[1776841266775,82.81,77979.64,1.1,0.0,0.0,0.0]
[1776841271826,82.81,77999.18,1.1,0.0,0.0,0.0]
[1776841276845,82.81,78002.17,1.1,0.0,0.0,0.0]
[1776841281872,82.81,78000.94,1.1,0.0,0.0,0.0]
[1776841286908,82.81,77981.41,1.1,0.0,0.0,0.0]
[1776841291944,82.81,77972.83,1.1,0.0,0.0,0.0]
[1776841296978,82.81,77953.55,1.1,0.0,0.0,0.0]
[1776841302014,82.81,77949.68,1.1,0.0,0.0,0.0]
[1776841307051,82.81,77969.13,1.1,0.0,0.0,0.0]
[1776841312087,82.81,77980.14,1.1,0.0,0.0,0.0]
[1776841317120,82.81,77987.46,1.1,0.0,0.0,0.0]
[1776841322157,82.81,77988.05,1.1,0.0,0.0,0.0]
[1776841327192,82.81,77980.05,1.1,0.0,0.0,0.0]
[1776841332226,82.81,77962.68,1.1,0.0,0.0,0.0]
[1776841337260,82.81,77957.23,1.1,0.0,0.0,0.0]
[1776841342296,82.81,77955.88,1.1,0.0,0.0,0.0]
[1776841347331,82.81,77954.45,1.1,0.0,0.0,0.0]
[1776841352366,82.81,77962.75,1.1,0.0,0.0,0.0]
[1776841357401,82.81,77965.92,1.1,0.0,0.0,0.0]
[1776841362435,82.81,77964.96,1.1,0.0,0.0,0.0]
[1776841367474,82.81,77979.79,1.1,0.0,0.0,0.0]
[1776841372506,82.81,77987.25,1.1,0.0,0.0,0.0]
[1776841377542,82.81,78002.11,1.1,0.0,0.0,0.0]
[1776841382578,82.81,78000.95,1.1,0.0,0.0,0.0]
[1776841387611,82.81,77990.61,1.1,0.0,0.0,0.0]
[1776841392647,82.81,78006.19,1.1,0.0,0.0,0.0]
[1776841397683,82.81,78006.48,1.1,0.0,0.0,0.0]
[1776841402717,82.81,78001.58,1.1,0.0,0.0,0.0]
[1776841407753,82.81,77991.63,1.1,0.0,0.0,0.0]
[1776841412787,82.81,77990.69,1.1,0.0,0.0,0.0]
[1776841417823,82.81,78003.06,1.1,0.0,0.0,0.0]
[1776841422856,82.81,78010.69,1.1,0.0,0.0,0.0]
[1776841427904,82.81,78014.09,1.1,0.0,0.0,0.0]
[1776841432930,82.81,78013.95,1.1,0.0,0.0,0.0]
[1776841437966,82.81,77993.08,1.1,0.0,0.0,0.0]
[1776841443001,82.81,77989.82,1.1,0.0,0.0,0.0]
[1776841448036,82.81,77979.4,1.1,0.0,0.0,0.0]
[1776841453070,82.81,77972.71,1.1,0.0,0.0,0.0]
[1776841458106,82.81,77972.24,1.1,0.0,0.0,0.0]
[1776841463141,82.81,77987.39,1.1,0.0,0.0,0.0]
[1776841468175,82.81,77987.36,1.1,0.0,0.0,0.0]
[1776841473214,82.81,77997.57,1.1,0.0,0.0,0.0]
[1776841478249,82.81,77981.7,1.1,0.0,0.0,0.0]
[1776841483284,82.81,77976.55,1.1,0.0,0.0,0.0]
[1776841490334,82.81,77979.2,1.1,0.0,0.0,0.0]
[1776841495368,82.81,77982.5,1.1,0.0,0.0,0.0]
[1776841500404,82.81,77983.43,1.1,0.0,0.0,0.0]
[1776841505440,82.81,77992.24,1.1,0.0,0.0,0.0]
[1776841510474,82.81,77996.27,1.1,0.0,0.0,0.0]
[1776841515509,82.81,77990.73,1.1,0.0,0.0,0.0]
[1776841520544,82.81,77984.36,1.1,0.0,0.0,0.0]
[1776841526585,82.81,77980.86,1.1,0.0,0.0,0.0]
[1776841531621,82.81,77990.29,1.1,0.0,0.0,0.0]
[1776841536656,82.81,77990.01,1.1,0.0,0.0,0.0]
[1776841541697,82.81,77999.48,1.1,0.0,0.0,0.0]
[1776841546732,82.81,78003.69,1.1,0.0,0.0,0.0]
[1776841551773,82.81,78010.35,1.1,0.0,0.0,0.0]
[1776841556801,82.81,78009.65,1.1,0.0,0.0,0.0]
[1776841561843,82.81,78010.01,1.1,0.0,0.0,0.0]
[1776841566878,82.81,78011.9,1.1,0.0,0.0,0.0]
[1776841571914,82.81,78009.53,1.1,0.0,0.0,0.0]
[1776841576948,82.81,78007.16,1.1,0.0,0.0,0.0]
[1776841581985,82.81,78005.83,1.1,0.0,0.0,0.0]
[1776841587018,82.81,77999.09,1.1,0.0,0.0,0.0]
[1776841592054,82.81,77993.21,1.1,0.0,0.0,0.0]
[1776841597089,82.81,77988.52,1.1,0.0,0.0,0.0]
[1776841602123,82.81,77988.08,1.1,0.0,0.0,0.0]
[1776841607160,82.81,78002.58,1.1,0.0,0.0,0.0]
[1776841612193,82.81,78004.99,1.1,0.0,0.0,0.0]
[1776841617229,82.81,78004.1,1.1,0.0,0.0,0.0]
[1776841622264,82.81,78004.26,1.1,0.0,0.0,0.0]
[1776841627300,82.81,77998.43,1.1,0.0,0.0,0.0]
[1776841632337,82.81,77993.96,1.1,0.0,0.0,0.0]
[1776841637370,82.81,77998.04,1.1,0.0,0.0,0.0]
[1776841642405,82.81,77982.42,1.1,0.0,0.0,0.0]
[1776841647440,82.81,77980.4,1.1,0.0,0.0,0.0]
[1776841652478,82.81,77987.44,1.1,0.0,0.0,0.0]
[1776841657516,82.81,77989.64,1.1,0.0,0.0,0.0]
[1776841662552,82.81,77991.64,1.1,0.0,0.0,0.0]
[1776841667587,82.81,77992.26,1.1,0.0,0.0,0.0]
[1776841672622,82.81,77993.26,1.1,0.0,0.0,0.0]
[1776841677656,82.81,78001.45,1.1,0.0,0.0,0.0]
[1776841682692,82.81,78004.38,1.1,0.0,0.0,0.0]
[1776841687727,82.81,78002.85,1.1,0.0,0.0,0.0]
[1776841692761,82.81,78002.33,1.1,0.0,0.0,0.0]
[1776841697796,82.81,77997.21,1.1,0.0,0.0,0.0]
[1776841702832,82.81,77990.68,1.1,0.0,0.0,0.0]
[1776841707867,82.81,77991.58,1.1,0.0,0.0,0.0]
[1776841712904,82.81,77998.36,1.1,0.0,0.0,0.0]
[1776841717943,82.81,77996.69,1.1,0.0,0.0,0.0]
[1776841722978,82.81,77996.95,1.1,0.0,0.0,0.0]
[1776841728012,82.81,77996.14,1.1,0.0,0.0,0.0]
[1776841733048,82.81,77997.75,1.1,0.0,0.0,0.0]
[1776841738086,82.81,77997.17,1.1,0.0,0.0,0.0]
[1776841743119,82.81,78000.32,1.1,0.0,0.0,0.0]
[1776841748157,82.81,78007.35,1.1,0.0,0.0,0.0]
[1776841753194,82.81,78011.91,1.1,0.0,0.0,0.0]
[1776841758234,82.81,78016.35,1.1,0.0,0.0,0.0]
[1776841763268,82.81,78017.14,1.1,0.0,0.0,0.0]
[1776841768305,82.81,78026.49,1.1,0.0,0.0,0.0]
[1776841773341,82.81,78018.93,1.1,0.0,0.0,0.0]
[1776841778376,82.81,78012.66,1.1,0.0,0.0,0.0]
[1776841783410,82.81,78012.13,1.1,0.0,0.0,0.0]
[1776841788446,82.81,78013.19,1.1,0.0,0.0,0.0]
[1776841793482,82.81,78016.01,1.1,0.0,0.0,0.0]
[1776841798516,82.81,78016.83,1.1,0.0,0.0,0.0]
[1776841803557,82.81,78019.16,1.1,0.0,0.0,0.0]
[1776841808587,82.81,78020.5,1.1,0.0,0.0,0.0]
[1776841813623,82.81,78014.49,1.1,0.0,0.0,0.0]
[1776841820175,82.81,78002.03,1.1,0.0,0.0,0.0]
[1776841825711,82.81,78010.44,1.1,0.0,0.0,0.0]
[1776841830743,82.81,78013.13,1.1,0.0,0.0,0.0]
[1776841835777,82.81,78013.92,1.1,0.0,0.0,0.0]
[1776841840811,82.81,78011.3,1.1,0.0,0.0,0.0]
[1776841845847,82.81,78005.97,1.1,0.0,0.0,0.0]
[1776841850883,82.81,77998.19,1.1,0.0,0.0,0.0]
[1776841855916,82.81,77994.67,1.1,0.0,0.0,0.0]
[1776841860955,82.81,77992.61,1.1,0.0,0.0,0.0]
[1776841865987,82.81,77993.63,1.1,0.0,0.0,0.0]
[1776841871022,82.81,77994.1,1.1,0.0,0.0,0.0]
[1776841876057,82.81,77990.42,1.1,0.0,0.0,0.0]
[1776841881093,82.81,77989.04,1.1,0.0,0.0,0.0]
[1776841886128,82.81,77986.56,1.1,0.0,0.0,0.0]
[1776841891163,82.81,77984.39,1.1,0.0,0.0,0.0]
[1776841896198,82.81,77986.18,1.1,0.0,0.0,0.0]
[1776841901234,82.81,78002.79,1.1,0.0,0.0,0.0]
[1776841906269,82.81,78011.37,1.1,0.0,0.0,0.0]
[1776841911304,82.81,78012.13,1.1,0.0,0.0,0.0]
[1776841916338,82.81,78012.23,1.1,0.0,0.0,0.0]
[1776841921374,82.81,78009.25,1.1,0.0,0.0,0.0]
[1776841926408,82.81,78010.23,1.1,0.0,0.0,0.0]
[1776841931444,82.81,78010.41,1.1,0.0,0.0,0.0]
[1776841936478,82.81,78009.23,1.1,0.0,0.0,0.0]
[1776841941513,82.81,78009.43,1.1,0.0,0.0,0.0]
[1776841946548,82.81,78009.36,1.1,0.0,0.0,0.0]
[1776841951589,82.81,78009.64,1.1,0.0,0.0,0.0]
[1776841956622,82.81,78009.76,1.1,0.0,0.0,0.0]
[1776841961656,82.81,78009.58,1.1,0.0,0.0,0.0]
[1776841966691,82.81,78015.64,1.1,0.0,0.0,0.0]
[1776841971729,82.81,78011.9,1.1,0.0,0.0,0.0]
[1776841977769,82.81,78012.12,1.1,0.0,0.0,0.0]
[1776841982805,82.81,78013.12,1.1,0.0,0.0,0.0]
[1776841987840,82.81,78008.62,1.1,0.0,0.0,0.0]
[1776841992928,82.81,77991.1,1.1,0.0,0.0,0.0]
[1776841997963,82.81,77996.0,1.1,0.0,0.0,0.0]
[1776842002998,82.81,78002.54,1.1,0.0,0.0,0.0]
[1776842008033,82.81,78004.33,1.1,0.0,0.0,0.0]
[1776842013067,82.81,78016.29,1.1,0.0,0.0,0.0]
[1776842018102,82.81,78015.92,1.1,0.0,0.0,0.0]
[1776842023137,82.81,78027.23,1.1,0.0,0.0,0.0]
[1776842028174,82.81,78025.17,1.1,0.0,0.0,0.0]
[1776842033212,82.81,78028.07,1.1,0.0,0.0,0.0]
[1776842038245,82.81,78025.1,1.1,0.0,0.0,0.0]
[1776842043280,82.81,78025.63,1.1,0.0,0.0,0.0]
[1776842048316,82.81,78020.47,1.1,0.0,0.0,0.0]
[1776842053349,82.81,78021.36,1.1,0.0,0.0,0.0]
[1776842058396,82.81,78032.41,1.1,0.0,0.0,0.0]
[1776842063433,82.81,78088.73,1.1,0.0,0.0,0.0]
[1776842068469,82.81,78077.5,1.1,0.0,0.0,0.0]
[1776842073503,82.81,78079.17,1.1,0.0,0.0,0.0]
[1776842078539,82.81,78078.44,1.1,0.0,0.0,0.0]
[1776842083574,82.81,78079.44,1.1,0.0,0.0,0.0]
[1776842088609,82.81,78085.4,1.1,0.0,0.0,0.0]
[1776842093643,82.81,78072.94,1.1,0.0,0.0,0.0]
[1776842098679,82.81,78072.54,1.1,0.0,0.0,0.0]
[1776842103713,82.81,78071.64,1.1,0.0,0.0,0.0]
[1776842108750,82.81,78061.07,1.1,0.0,0.0,0.0]
[1776842113783,82.81,78061.32,1.1,0.0,0.0,0.0]
[1776842118818,82.81,78062.51,1.1,0.0,0.0,0.0]
[1776842123853,82.81,78066.95,1.1,0.0,0.0,0.0]
[1776842128893,82.81,78061.97,1.1,0.0,0.0,0.0]
[1776842133923,82.81,78065.29,1.1,0.0,0.0,0.0]
[1776842138959,82.81,78063.99,1.1,0.0,0.0,0.0]
[1776842143992,82.81,78056.66,1.1,0.0,0.0,0.0]
[1776842149030,82.81,78058.73,1.1,0.0,0.0,0.0]
[1776842154064,82.81,78061.87,1.1,0.0,0.0,0.0]
[1776842159104,82.81,78061.49,1.1,0.0,0.0,0.0]
[1776842164135,82.81,78038.32,1.1,0.0,0.0,0.0]
[1776842169171,82.81,78023.77,1.1,0.0,0.0,0.0]
[1776842174206,82.81,78022.52,1.1,0.0,0.0,0.0]
[1776842179242,82.81,78007.43,1.1,0.0,0.0,0.0]
[1776842184280,82.81,78005.46,1.1,0.0,0.0,0.0]
[1776842189314,82.81,77995.39,1.1,0.0,0.0,0.0]
[1776842194348,82.81,78000.44,1.1,0.0,0.0,0.0]
[1776842199387,82.81,78015.89,1.1,0.0,0.0,0.0]
[1776842204418,82.81,78027.14,1.1,0.0,0.0,0.0]
[1776842209454,82.81,78026.95,1.1,0.0,0.0,0.0]
[1776842214493,82.81,78028.48,1.1,0.0,0.0,0.0]
[1776842219527,82.81,78037.86,1.1,0.0,0.0,0.0]
[1776842224563,82.81,78033.1,1.1,0.0,0.0,0.0]
[1776842229598,82.81,78011.29,1.1,0.0,0.0,0.0]
[1776842234633,82.81,77989.32,1.1,0.0,0.0,0.0]
[1776842239667,82.81,77986.64,1.1,0.0,0.0,0.0]
[1776842244702,82.81,77986.12,1.1,0.0,0.0,0.0]
[1776842249737,82.81,77996.24,1.1,0.0,0.0,0.0]
[1776842254773,82.81,78001.43,1.1,0.0,0.0,0.0]
[1776842259807,82.81,77997.44,1.1,0.0,0.0,0.0]
[1776842264843,82.81,77996.48,1.1,0.0,0.0,0.0]
[1776842269878,82.81,77997.53,1.1,0.0,0.0,0.0]
[1776842271891,82.81,77994.86,1.1,0.0,0.0,0.0]
[1776842274913,82.81,77992.3,1.1,0.0,0.0,0.0]
[1776842279947,82.81,77993.66,1.1,0.0,0.0,0.0]
[1776842284984,82.81,77994.38,1.1,0.0,0.0,0.0]
[1776842290020,82.81,78010.15,1.1,0.0,0.0,0.0]
[1776842295053,82.81,77999.09,1.1,0.0,0.0,0.0]
[1776842300089,82.81,77999.04,1.1,0.0,0.0,0.0]
[1776842305125,82.81,77991.55,1.1,0.0,0.0,0.0]
[1776842310158,82.81,77980.56,1.1,0.0,0.0,0.0]
[1776842315195,82.81,77984.67,1.1,0.0,0.0,0.0]
[1776842320234,82.81,77985.5,1.1,0.0,0.0,0.0]
[1776842325264,82.81,77986.24,1.1,0.0,0.0,0.0]
[1776842330299,82.81,77986.83,1.1,0.0,0.0,0.0]
[1776842335334,82.81,77996.26,1.1,0.0,0.0,0.0]
[1776842340377,82.81,77970.31,1.1,0.0,0.0,0.0]
[1776842345413,82.81,77962.17,1.1,0.0,0.0,0.0]
[1776842350448,82.81,77962.71,1.1,0.0,0.0,0.0]
[1776842355483,82.81,77964.98,1.1,0.0,0.0,0.0]
[1776842360518,82.81,77952.74,1.1,0.0,0.0,0.0]
[1776842365552,82.81,77948.1,1.1,0.0,0.0,0.0]
[1776842370587,82.81,77945.14,1.1,0.0,0.0,0.0]
[1776842375622,82.81,77944.92,1.1,0.0,0.0,0.0]
[1776842380663,82.81,77944.39,1.1,0.0,0.0,0.0]
[1776842385693,82.81,77945.01,1.1,0.0,0.0,0.0]
[1776842390730,82.81,77945.11,1.1,0.0,0.0,0.0]
[1776842395763,82.81,77945.31,1.1,0.0,0.0,0.0]
[1776842400802,82.81,77946.97,1.1,0.0,0.0,0.0]
[1776842405835,82.81,77957.7,1.1,0.0,0.0,0.0]
[1776842410873,82.81,77953.01,1.1,0.0,0.0,0.0]
[1776842415903,82.81,77937.97,1.1,0.0,0.0,0.0]
[1776842420939,82.81,77941.23,1.1,0.0,0.0,0.0]
[1776842425973,82.81,77941.56,1.1,0.0,0.0,0.0]
[1776842431010,82.81,77941.16,1.1,0.0,0.0,0.0]
[1776842436047,82.81,77924.5,1.1,0.0,0.0,0.0]
[1776842441083,82.81,77899.72,1.1,0.0,0.0,0.0]
[1776842446117,82.81,77886.87,1.1,0.0,0.0,0.0]
[1776842451163,82.81,77878.81,1.1,0.0,0.0,0.0]
[1776842456188,82.81,77876.16,1.1,0.0,0.0,0.0]
[1776842461225,82.81,77878.41,1.1,0.0,0.0,0.0]
[1776842466260,82.81,77876.94,1.1,0.0,0.0,0.0]
[1776842471297,82.81,77879.23,1.1,0.0,0.0,0.0]
[1776842476332,82.81,77871.9,1.1,0.0,0.0,0.0]
[1776842481368,82.81,77873.56,1.1,0.0,0.0,0.0]
[1776842486404,82.81,77886.15,1.1,0.0,0.0,0.0]
[1776842491439,82.81,77888.87,1.1,0.0,0.0,0.0]
[1776842496474,82.81,77886.59,1.1,0.0,0.0,0.0]
[1776842501509,82.81,77883.3,1.1,0.0,0.0,0.0]
[1776842506547,82.81,77866.5,1.1,0.0,0.0,0.0]
[1776842511581,82.81,77851.43,1.1,0.0,0.0,0.0]
[1776842516616,82.81,77848.3,1.1,0.0,0.0,0.0]
[1776842521651,82.81,77845.15,1.1,0.0,0.0,0.0]
[1776842526688,82.81,77833.51,1.1,0.0,0.0,0.0]
[1776842531726,82.81,77840.46,1.1,0.0,0.0,0.0]
[1776842536786,82.81,77855.9,1.1,0.0,0.0,0.0]
[1776842541812,82.81,77856.24,1.1,0.0,0.0,0.0]
[1776842546850,82.81,77855.89,1.1,0.0,0.0,0.0]
[1776842551881,82.81,77865.09,1.1,0.0,0.0,0.0]
[1776842556918,82.81,77868.97,1.1,0.0,0.0,0.0]
[1776842561951,82.81,77866.25,1.1,0.0,0.0,0.0]
[1776842566986,82.81,77866.6,1.1,0.0,0.0,0.0]
[1776842572023,82.81,77853.66,1.1,0.0,0.0,0.0]
[1776842577058,82.81,77825.91,1.1,0.0,0.0,0.0]
[1776842582094,82.81,77802.67,1.1,0.0,0.0,0.0]
[1776842587128,82.81,77806.76,1.1,0.0,0.0,0.0]
[1776842592163,82.81,77813.66,1.1,0.0,0.0,0.0]
[1776842597204,82.81,77813.56,1.1,0.0,0.0,0.0]
[1776842602240,82.81,77815.28,1.1,0.0,0.0,0.0]
[1776842607275,82.81,77823.84,1.1,0.0,0.0,0.0]
[1776842612310,82.81,77840.07,1.1,0.0,0.0,0.0]
[1776842617344,82.81,77839.89,1.1,0.0,0.0,0.0]
[1776842622380,82.81,77833.08,1.1,0.0,0.0,0.0]
[1776842627415,82.81,77839.19,1.1,0.0,0.0,0.0]
[1776842632449,82.81,77845.28,1.1,0.0,0.0,0.0]
[1776842637487,82.81,77868.8,1.1,0.0,0.0,0.0]
[1776842642521,82.81,77862.11,1.1,0.0,0.0,0.0]
[1776842647558,82.81,77873.68,1.1,0.0,0.0,0.0]
[1776842652591,82.81,77872.53,1.1,0.0,0.0,0.0]
[1776842657626,82.81,77870.92,1.1,0.0,0.0,0.0]
[1776842662662,82.81,77868.65,1.1,0.0,0.0,0.0]
[1776842667696,82.81,77890.84,1.1,0.0,0.0,0.0]
[1776842672731,82.81,77900.24,1.1,0.0,0.0,0.0]
[1776842677766,82.81,77905.63,1.1,0.0,0.0,0.0]
[1776842682802,82.81,77901.27,1.1,0.0,0.0,0.0]
[1776842687837,82.81,77874.97,1.1,0.0,0.0,0.0]
[1776842692873,82.81,77867.96,1.1,0.0,0.0,0.0]
[1776842697908,82.81,77867.05,1.1,0.0,0.0,0.0]
[1776842702943,82.81,77867.5,1.1,0.0,0.0,0.0]
[1776842707977,82.81,77876.55,1.1,0.0,0.0,0.0]
[1776842713013,82.81,77876.87,1.1,0.0,0.0,0.0]
[1776842718048,82.81,77880.37,1.1,0.0,0.0,0.0]
[1776842723083,82.81,77880.83,1.1,0.0,0.0,0.0]
[1776842728117,82.81,77880.22,1.1,0.0,0.0,0.0]
[1776842733152,82.81,77877.7,1.1,0.0,0.0,0.0]
[1776842738187,82.81,77873.39,1.1,0.0,0.0,0.0]
[1776842743222,82.81,77872.36,1.1,0.0,0.0,0.0]
[1776842749266,82.81,77870.41,1.1,0.0,0.0,0.0]
[1776842754301,82.81,77869.04,1.1,0.0,0.0,0.0]
[1776842759335,82.81,77865.72,1.1,0.0,0.0,0.0]
[1776842764371,82.81,77867.71,1.1,0.0,0.0,0.0]
[1776842769406,82.81,77859.6,1.1,0.0,0.0,0.0]
[1776842774440,82.81,77849.33,1.1,0.0,0.0,0.0]
[1776842779475,82.81,77847.38,1.1,0.0,0.0,0.0]
[1776842784510,82.81,77846.95,1.1,0.0,0.0,0.0]
[1776842789549,82.81,77842.4,1.1,0.0,0.0,0.0]
[1776842794588,82.81,77827.75,1.1,0.0,0.0,0.0]
[1776842799617,82.81,77827.48,1.1,0.0,0.0,0.0]
[1776842804652,82.81,77825.86,1.1,0.0,0.0,0.0]
[1776842809687,82.81,77822.67,1.1,0.0,0.0,0.0]
[1776842814722,82.81,77822.42,1.1,0.0,0.0,0.0]
[1776842819758,82.81,77821.6,1.1,0.0,0.0,0.0]
[1776842824793,82.81,77815.98,1.1,0.0,0.0,0.0]
[1776842829827,82.81,77817.12,1.1,0.0,0.0,0.0]
[1776842834863,82.81,77820.72,1.1,0.0,0.0,0.0]
[1776842839898,82.81,77819.95,1.1,0.0,0.0,0.0]
[1776842844933,82.81,77827.84,1.1,0.0,0.0,0.0]
[1776842849968,82.81,77826.96,1.1,0.0,0.0,0.0]
[1776842855002,82.81,77823.75,1.1,0.0,0.0,0.0]
[1776842860039,82.81,77818.04,1.1,0.0,0.0,0.0]
[1776842865074,82.81,77815.22,1.1,0.0,0.0,0.0]
[1776842870109,82.81,77820.68,1.1,0.0,0.0,0.0]
[1776842875144,82.81,77821.77,1.1,0.0,0.0,0.0]
[1776842881186,82.81,77822.86,1.1,0.0,0.0,0.0]
[1776842886220,82.81,77823.57,1.1,0.0,0.0,0.0]
[1776842891256,82.81,77838.76,1.1,0.0,0.0,0.0]
[1776842896291,82.81,77853.4,1.1,0.0,0.0,0.0]
[1776842901325,82.81,77855.17,1.1,0.0,0.0,0.0]
[1776842906362,82.81,77856.48,1.1,0.0,0.0,0.0]
[1776842911395,82.81,77858.35,1.1,0.0,0.0,0.0]
[1776842916430,82.81,77858.53,1.1,0.0,0.0,0.0]
[1776842921481,82.81,77844.81,1.1,0.0,0.0,0.0]
[1776842926511,82.81,77835.37,1.1,0.0,0.0,0.0]
[1776842931546,82.81,77833.93,1.1,0.0,0.0,0.0]
[1776842936582,82.81,77832.74,1.1,0.0,0.0,0.0]
[1776842941618,82.81,77844.58,1.1,0.0,0.0,0.0]
[1776842946652,82.81,77846.24,1.1,0.0,0.0,0.0]
[1776842951689,82.81,77847.75,1.1,0.0,0.0,0.0]
[1776842956723,82.81,77850.88,1.1,0.0,0.0,0.0]
[1776842961757,82.81,77851.56,1.1,0.0,0.0,0.0]
[1776842966792,82.81,77851.23,1.1,0.0,0.0,0.0]
[1776842971826,82.81,77849.26,1.1,0.0,0.0,0.0]
[1776842976861,82.81,77841.92,1.1,0.0,0.0,0.0]
[1776842981896,82.81,77837.58,1.1,0.0,0.0,0.0]
[1776842986932,82.81,77835.25,1.1,0.0,0.0,0.0]
[1776842991967,82.81,77833.74,1.1,0.0,0.0,0.0]
[1776842997004,82.81,77827.88,1.1,0.0,0.0,0.0]
[1776843002062,82.81,77872.22,1.1,0.0,0.0,0.0]
[1776843007098,82.81,77876.6,1.1,0.0,0.0,0.0]
[1776843012132,82.81,77876.48,1.1,0.0,0.0,0.0]
[1776843017168,82.81,77865.12,1.1,0.0,0.0,0.0]
[1776843022203,82.81,77861.43,1.1,0.0,0.0,0.0]
[1776843027238,82.81,77854.63,1.1,0.0,0.0,0.0]
[1776843032272,82.81,77858.23,1.1,0.0,0.0,0.0]
[1776843038314,82.81,77858.01,1.1,0.0,0.0,0.0]
[1776843043350,82.81,77851.09,1.1,0.0,0.0,0.0]
[1776843048390,82.81,77853.27,1.1,0.0,0.0,0.0]
[1776843053424,82.81,77854.49,1.1,0.0,0.0,0.0]
[1776843058459,82.81,77851.05,1.1,0.0,0.0,0.0]
[1776843063497,82.81,77845.66,1.1,0.0,0.0,0.0]
[1776843068531,82.81,77852.72,1.1,0.0,0.0,0.0]
[1776843073657,82.81,77852.9,1.1,0.0,0.0,0.0]
[1776843079176,82.81,77847.87,1.1,0.0,0.0,0.0]
[1776843084667,82.81,77849.18,1.1,0.0,0.0,0.0]
[1776843089681,82.81,77850.42,1.1,0.0,0.0,0.0]
[1776843094719,82.81,77847.29,1.1,0.0,0.0,0.0]
[1776843099751,82.81,77847.73,1.1,0.0,0.0,0.0]
[1776843104790,82.81,77847.94,1.1,0.0,0.0,0.0]
[1776843109842,82.81,77846.81,1.1,0.0,0.0,0.0]
[1776843114860,82.81,77866.81,1.1,0.0,0.0,0.0]
[1776843119895,82.81,77864.73,1.1,0.0,0.0,0.0]
[1776843124930,82.81,77865.86,1.1,0.0,0.0,0.0]
[1776843130973,82.81,77901.31,1.1,0.0,0.0,0.0]
[1776843136010,82.81,77906.18,1.1,0.0,0.0,0.0]
[1776843141043,82.81,77906.86,1.1,0.0,0.0,0.0]
[1776843146078,82.81,77905.62,1.1,0.0,0.0,0.0]
[1776843151115,82.81,77904.14,1.1,0.0,0.0,0.0]
[1776843156149,82.81,77903.87,1.1,0.0,0.0,0.0]
[1776843161184,82.81,77904.09,1.1,0.0,0.0,0.0]
[1776843166219,82.81,77904.44,1.1,0.0,0.0,0.0]
[1776843171755,82.81,77903.33,1.1,0.0,0.0,0.0]
[1776843177296,82.81,77903.39,1.1,0.0,0.0,0.0]
[1776843182331,82.81,77913.03,1.1,0.0,0.0,0.0]
[1776843187366,82.81,77907.5,1.1,0.0,0.0,0.0]
[1776843192401,82.81,77909.04,1.1,0.0,0.0,0.0]
[1776843197436,82.81,77906.81,1.1,0.0,0.0,0.0]
[1776843202470,82.81,77909.0,1.1,0.0,0.0,0.0]
[1776843207506,82.81,77885.08,1.1,0.0,0.0,0.0]
[1776843212541,82.81,77888.2,1.1,0.0,0.0,0.0]
[1776843217577,82.81,77881.27,1.1,0.0,0.0,0.0]
[1776843222610,82.81,77881.24,1.1,0.0,0.0,0.0]
[1776843227645,82.81,77880.55,1.1,0.0,0.0,0.0]
[1776843232681,82.81,77880.7,1.1,0.0,0.0,0.0]
[1776843237716,82.81,77890.73,1.1,0.0,0.0,0.0]
[1776843242831,82.81,77890.91,1.1,0.0,0.0,0.0]
[1776843247836,82.81,77891.77,1.1,0.0,0.0,0.0]
[1776843252841,82.81,77905.0,1.1,0.0,0.0,0.0]
[1776843257857,82.81,77902.3,1.1,0.0,0.0,0.0]
[1776843262896,82.81,77902.26,1.1,0.0,0.0,0.0]
[1776843267931,82.81,77901.77,1.1,0.0,0.0,0.0]
[1776843273974,82.81,77902.13,1.1,0.0,0.0,0.0]
[1776843279009,82.81,77898.77,1.1,0.0,0.0,0.0]
[1776843284049,82.81,77902.83,1.1,0.0,0.0,0.0]
[1776843289084,82.81,77901.89,1.1,0.0,0.0,0.0]
[1776843294132,82.81,77893.21,1.1,0.0,0.0,0.0]
[1776843299180,82.81,77908.73,1.1,0.0,0.0,0.0]
[1776843304214,82.81,77920.14,1.1,0.0,0.0,0.0]
[1776843309249,82.81,77929.38,1.1,0.0,0.0,0.0]
[1776843314284,82.81,77931.76,1.1,0.0,0.0,0.0]
[1776843319323,82.81,77948.18,1.1,0.0,0.0,0.0]
[1776843324354,82.81,77950.57,1.1,0.0,0.0,0.0]
[1776843329390,82.81,77950.66,1.1,0.0,0.0,0.0]
[1776843334425,82.81,77951.99,1.1,0.0,0.0,0.0]
[1776843339460,82.81,77963.59,1.1,0.0,0.0,0.0]
[1776843344495,82.81,77969.7,1.1,0.0,0.0,0.0]
[1776843349532,82.81,77971.11,1.1,0.0,0.0,0.0]
[1776843354566,82.81,77974.91,1.1,0.0,0.0,0.0]
[1776843359601,82.81,77975.68,1.1,0.0,0.0,0.0]
[1776843364637,82.81,77975.97,1.1,0.0,0.0,0.0]
[1776843369671,82.81,77974.52,1.1,0.0,0.0,0.0]
[1776843374707,82.81,77974.02,1.1,0.0,0.0,0.0]
[1776843379742,82.81,77962.57,1.1,0.0,0.0,0.0]
[1776843384778,82.81,77962.62,1.1,0.0,0.0,0.0]
[1776843389813,82.81,77962.15,1.1,0.0,0.0,0.0]
[1776843394849,82.81,77962.04,1.1,0.0,0.0,0.0]
[1776843399881,82.81,77961.01,1.1,0.0,0.0,0.0]
[1776843405003,82.81,77960.17,1.1,0.0,0.0,0.0]
[1776843410008,82.81,77959.89,1.1,0.0,0.0,0.0]
[1776843415013,82.81,77960.56,1.1,0.0,0.0,0.0]
[1776843420040,82.81,77950.24,1.1,0.0,0.0,0.0]
[1776843425069,82.81,77952.41,1.1,0.0,0.0,0.0]
[1776843430103,82.81,77949.88,1.1,0.0,0.0,0.0]
[1776843435140,82.81,77949.78,1.1,0.0,0.0,0.0]
[1776843441716,82.81,77948.54,1.1,0.0,0.0,0.0]
[1776843447228,82.81,77947.86,1.1,0.0,0.0,0.0]
[1776843453268,82.81,77950.03,1.1,0.0,0.0,0.0]
[1776843458303,82.81,77948.07,1.1,0.0,0.0,0.0]
[1776843463338,82.81,77946.27,1.1,0.0,0.0,0.0]
[1776843468372,82.81,77940.78,1.1,0.0,0.0,0.0]
[1776843473407,82.81,77939.32,1.1,0.0,0.0,0.0]
[1776843478442,82.81,77942.38,1.1,0.0,0.0,0.0]
[1776843483480,82.81,77941.94,1.1,0.0,0.0,0.0]
[1776843488515,82.81,77926.87,1.1,0.0,0.0,0.0]
[1776843493550,82.81,77917.13,1.1,0.0,0.0,0.0]
[1776843498584,82.81,77916.76,1.1,0.0,0.0,0.0]
[1776843503621,82.81,77915.13,1.1,0.0,0.0,0.0]
[1776843508655,82.81,77913.46,1.1,0.0,0.0,0.0]
[1776843513689,82.81,77908.6,1.1,0.0,0.0,0.0]
[1776843518725,82.81,77915.11,1.1,0.0,0.0,0.0]
[1776843523760,82.81,77913.41,1.1,0.0,0.0,0.0]
[1776843528797,82.81,77915.8,1.1,0.0,0.0,0.0]
[1776843533830,82.81,77915.54,1.1,0.0,0.0,0.0]
[1776843538864,82.81,77915.49,1.1,0.0,0.0,0.0]
[1776843543900,82.81,77920.32,1.1,0.0,0.0,0.0]
[1776843548935,82.81,77914.72,1.1,0.0,0.0,0.0]
[1776843553969,82.81,77919.27,1.1,0.0,0.0,0.0]
[1776843559004,82.81,77918.85,1.1,0.0,0.0,0.0]
[1776843564041,82.81,77917.47,1.1,0.0,0.0,0.0]
[1776843569075,82.81,77916.24,1.1,0.0,0.0,0.0]
[1776843574204,82.81,77909.97,1.1,0.0,0.0,0.0]
[1776843579211,82.81,77900.46,1.1,0.0,0.0,0.0]
[1776843584215,82.81,77899.89,1.1,0.0,0.0,0.0]
[1776843589220,82.81,77897.14,1.1,0.0,0.0,0.0]
[1776843594251,82.81,77884.17,1.1,0.0,0.0,0.0]
[1776843599292,82.81,77908.05,1.1,0.0,0.0,0.0]
[1776843604322,82.81,77909.54,1.1,0.0,0.0,0.0]
[1776843609358,82.81,77905.6,1.1,0.0,0.0,0.0]
[1776843614393,82.81,77893.51,1.1,0.0,0.0,0.0]
[1776843620438,82.81,77886.99,1.1,0.0,0.0,0.0]
[1776843624463,82.81,77887.7,1.1,0.0,0.0,0.0]
[1776843629519,82.81,77903.21,1.1,0.0,0.0,0.0]
[1776843634544,82.81,77902.23,1.1,0.0,0.0,0.0]
[1776843639579,82.81,77909.63,1.1,0.0,0.0,0.0]
[1776843644614,82.81,77907.29,1.1,0.0,0.0,0.0]
[1776843649649,82.81,77907.42,1.1,0.0,0.0,0.0]
[1776843654684,82.81,77907.56,1.1,0.0,0.0,0.0]
[1776843659719,82.81,77907.97,1.1,0.0,0.0,0.0]
[1776843664753,82.81,77906.57,1.1,0.0,0.0,0.0]
[1776843669796,82.81,77905.22,1.1,0.0,0.0,0.0]
[1776843674825,82.81,77906.75,1.1,0.0,0.0,0.0]
[1776843679860,82.81,77905.67,1.1,0.0,0.0,0.0]
[1776843684897,82.81,77905.94,1.1,0.0,0.0,0.0]
[1776843689934,82.81,77915.12,1.1,0.0,0.0,0.0]
[1776843694973,82.81,77937.77,1.1,0.0,0.0,0.0]
[1776843700009,82.81,77937.81,1.1,0.0,0.0,0.0]
[1776843705042,82.81,77937.55,1.1,0.0,0.0,0.0]
[1776843710076,82.81,77937.84,1.1,0.0,0.0,0.0]
[1776843715112,82.81,77935.6,1.1,0.0,0.0,0.0]
[1776843721154,82.81,77933.38,1.1,0.0,0.0,0.0]
[1776843726187,82.81,77933.22,1.1,0.0,0.0,0.0]
[1776843731222,82.81,77930.86,1.1,0.0,0.0,0.0]
[1776843736258,82.81,77929.02,1.1,0.0,0.0,0.0]
[1776843741386,82.81,77927.78,1.1,0.0,0.0,0.0]
[1776843746393,82.81,77928.02,1.1,0.0,0.0,0.0]
[1776843751396,82.81,77927.64,1.1,0.0,0.0,0.0]
[1776843756401,82.81,77932.49,1.1,0.0,0.0,0.0]
[1776843761433,82.81,77962.26,1.1,0.0,0.0,0.0]
[1776843766472,82.81,77985.25,1.1,0.0,0.0,0.0]
[1776843771505,82.81,77984.76,1.1,0.0,0.0,0.0]
[1776843776541,82.81,77986.89,1.1,0.0,0.0,0.0]
[1776843781580,82.81,77986.6,1.1,0.0,0.0,0.0]
[1776843786610,82.81,78000.72,1.1,0.0,0.0,0.0]
[1776843791646,82.81,77998.07,1.1,0.0,0.0,0.0]
[1776843796685,82.81,78004.02,1.1,0.0,0.0,0.0]
[1776843801717,82.81,78006.35,1.1,0.0,0.0,0.0]
[1776843806752,82.81,78006.8,1.1,0.0,0.0,0.0]
[1776843811787,82.81,78010.17,1.1,0.0,0.0,0.0]
[1776843816827,82.81,78009.96,1.1,0.0,0.0,0.0]
[1776843821861,82.81,78014.21,1.1,0.0,0.0,0.0]
[1776843826897,82.81,78052.53,1.1,0.0,0.0,0.0]
[1776843831938,82.81,78056.33,1.1,0.0,0.0,0.0]
[1776843836967,82.81,78070.88,1.1,0.0,0.0,0.0]
[1776843842001,82.81,78063.14,1.1,0.0,0.0,0.0]
[1776843847038,82.81,78067.54,1.1,0.0,0.0,0.0]
[1776843852075,82.81,78062.0,1.1,0.0,0.0,0.0]
[1776843857109,82.81,78056.04,1.1,0.0,0.0,0.0]
[1776843862144,82.81,78056.68,1.1,0.0,0.0,0.0]
[1776843867179,82.81,78057.5,1.1,0.0,0.0,0.0]
[1776843872219,82.81,78055.16,1.1,0.0,0.0,0.0]
[1776843877252,82.81,78051.08,1.1,0.0,0.0,0.0]
[1776843882287,82.81,78054.72,1.1,0.0,0.0,0.0]
[1776843887323,82.81,78058.63,1.1,0.0,0.0,0.0]
[1776843892357,82.81,78061.2,1.1,0.0,0.0,0.0]
[1776843897392,82.81,78060.64,1.1,0.0,0.0,0.0]
[1776843902427,82.81,78071.86,1.1,0.0,0.0,0.0]
[1776843907462,82.81,78073.41,1.1,0.0,0.0,0.0]
[1776843912497,82.81,78072.92,1.1,0.0,0.0,0.0]
[1776843917632,82.81,78075.05,1.1,0.0,0.0,0.0]
[1776843923637,82.81,78087.33,1.1,0.0,0.0,0.0]
[1776843929644,82.81,78108.48,1.1,0.0,0.0,0.0]
[1776843935190,82.81,78104.92,1.1,0.0,0.0,0.0]
[1776843940702,82.81,78094.85,1.1,0.0,0.0,0.0]
[1776843942714,82.81,78092.69,1.1,0.0,0.0,0.0]
[1776843945736,82.81,78094.33,1.1,0.0,0.0,0.0]
[1776843951778,82.81,78107.55,1.1,0.0,0.0,0.0]
[1776843956813,82.81,78094.11,1.1,0.0,0.0,0.0]
[1776843961849,82.81,78087.36,1.1,0.0,0.0,0.0]
[1776843966883,82.81,78072.14,1.1,0.0,0.0,0.0]
[1776843971918,82.81,78048.08,1.1,0.0,0.0,0.0]
[1776843976953,82.81,78028.51,1.1,0.0,0.0,0.0]
[1776843981987,82.81,78020.5,1.1,0.0,0.0,0.0]
[1776843987022,82.81,78023.85,1.1,0.0,0.0,0.0]
[1776843992062,82.81,78025.56,1.1,0.0,0.0,0.0]
[1776843997100,82.81,78031.95,1.1,0.0,0.0,0.0]
[1776844002133,82.81,78051.71,1.1,0.0,0.0,0.0]
[1776844007167,82.81,78051.86,1.1,0.0,0.0,0.0]
[1776844012201,82.81,78053.5,1.1,0.0,0.0,0.0]
[1776844017237,82.81,78071.0,1.1,0.0,0.0,0.0]
[1776844022277,82.81,78078.25,1.1,0.0,0.0,0.0]
[1776844027307,82.81,78089.92,1.1,0.0,0.0,0.0]
[1776844032342,82.81,78090.95,1.1,0.0,0.0,0.0]
[1776844037377,82.81,78090.25,1.1,0.0,0.0,0.0]
[1776844042415,82.81,78091.08,1.1,0.0,0.0,0.0]
[1776844047446,82.81,78080.9,1.1,0.0,0.0,0.0]
[1776844052481,82.81,78081.22,1.1,0.0,0.0,0.0]
[1776844058526,82.81,78080.88,1.1,0.0,0.0,0.0]
[1776844063564,82.81,78102.83,1.1,0.0,0.0,0.0]
[1776844068598,82.81,78115.3,1.1,0.0,0.0,0.0]
[1776844073633,82.81,78115.85,1.1,0.0,0.0,0.0]
[1776844078668,82.81,78109.0,1.1,0.0,0.0,0.0]
[1776844083702,82.81,78098.39,1.1,0.0,0.0,0.0]
[1776844088739,82.81,78095.24,1.1,0.0,0.0,0.0]
[1776844093866,82.81,78089.98,1.1,0.0,0.0,0.0]
[1776844099872,82.81,78086.34,1.1,0.0,0.0,0.0]
[1776844104877,82.81,78080.18,1.1,0.0,0.0,0.0]
[1776844109895,82.81,78072.93,1.1,0.0,0.0,0.0]
[1776844114936,82.81,78072.73,1.1,0.0,0.0,0.0]
[1776844119968,82.81,78059.99,1.1,0.0,0.0,0.0]
[1776844125003,82.81,78062.79,1.1,0.0,0.0,0.0]
[1776844131052,82.81,78063.27,1.1,0.0,0.0,0.0]
[1776844136617,82.81,78060.78,1.1,0.0,0.0,0.0]
[1776844142124,82.81,78057.62,1.1,0.0,0.0,0.0]
[1776844147159,82.81,78050.97,1.1,0.0,0.0,0.0]
[1776844152193,82.81,78046.02,1.1,0.0,0.0,0.0]
[1776844157231,82.81,78040.54,1.1,0.0,0.0,0.0]
[1776844162265,82.81,78024.49,1.1,0.0,0.0,0.0]
[1776844167304,82.81,78012.71,1.1,0.0,0.0,0.0]
[1776844172334,82.81,78009.96,1.1,0.0,0.0,0.0]
[1776844177370,82.81,78004.43,1.1,0.0,0.0,0.0]
[1776844182405,82.81,78003.28,1.1,0.0,0.0,0.0]
[1776844187440,82.81,78006.14,1.1,0.0,0.0,0.0]
[1776844192476,82.81,78008.68,1.1,0.0,0.0,0.0]
[1776844197510,82.81,78011.84,1.1,0.0,0.0,0.0]
[1776844202545,82.81,78014.87,1.1,0.0,0.0,0.0]
[1776844207582,82.81,78037.65,1.1,0.0,0.0,0.0]
[1776844212617,82.81,78036.98,1.1,0.0,0.0,0.0]
[1776844217652,82.81,78046.58,1.1,0.0,0.0,0.0]
[1776844222687,82.81,78056.27,1.1,0.0,0.0,0.0]
[1776844227722,82.81,78047.91,1.1,0.0,0.0,0.0]
[1776844232758,82.81,78047.98,1.1,0.0,0.0,0.0]
[1776844237799,82.81,78048.67,1.1,0.0,0.0,0.0]
[1776844242827,82.81,78048.8,1.1,0.0,0.0,0.0]
[1776844247864,82.81,78048.13,1.1,0.0,0.0,0.0]
[1776844252897,82.81,78048.36,1.1,0.0,0.0,0.0]
[1776844257940,82.81,78047.56,1.1,0.0,0.0,0.0]
[1776844262974,82.81,78058.53,1.1,0.0,0.0,0.0]
[1776844268011,82.81,78051.22,1.1,0.0,0.0,0.0]
[1776844273045,82.81,78038.36,1.1,0.0,0.0,0.0]
[1776844278079,82.81,78053.8,1.1,0.0,0.0,0.0]
[1776844283191,82.81,78055.76,1.1,0.0,0.0,0.0]
[1776844288195,82.81,78054.67,1.1,0.0,0.0,0.0]
[1776844293201,82.81,78058.62,1.1,0.0,0.0,0.0]
[1776844298219,82.81,78057.74,1.1,0.0,0.0,0.0]
[1776844303259,82.81,78056.66,1.1,0.0,0.0,0.0]
[1776844308292,82.81,78057.88,1.1,0.0,0.0,0.0]
[1776844313327,82.81,78057.27,1.1,0.0,0.0,0.0]
[1776844318364,82.81,78060.76,1.1,0.0,0.0,0.0]
[1776844323398,82.81,78062.99,1.1,0.0,0.0,0.0]
[1776844328433,82.81,78062.07,1.1,0.0,0.0,0.0]
[1776844333469,82.81,78064.16,1.1,0.0,0.0,0.0]
[1776844338503,82.81,78063.04,1.1,0.0,0.0,0.0]
[1776844343537,82.81,78054.11,1.1,0.0,0.0,0.0]
[1776844348573,82.81,78062.03,1.1,0.0,0.0,0.0]
[1776844353608,82.81,78055.93,1.1,0.0,0.0,0.0]
[1776844359649,82.81,78054.68,1.1,0.0,0.0,0.0]
[1776844364686,82.81,78049.72,1.1,0.0,0.0,0.0]
[1776844369719,82.81,78049.57,1.1,0.0,0.0,0.0]
[1776844374755,82.81,78040.66,1.1,0.0,0.0,0.0]
[1776844379790,82.81,78027.45,1.1,0.0,0.0,0.0]
[1776844384824,82.81,78027.27,1.1,0.0,0.0,0.0]
[1776844389860,82.81,78028.07,1.1,0.0,0.0,0.0]
[1776844394895,82.81,78035.71,1.1,0.0,0.0,0.0]
[1776844399930,82.81,78004.61,1.1,0.0,0.0,0.0]
[1776844404965,82.81,78001.16,1.1,0.0,0.0,0.0]
[1776844410001,82.81,77993.36,1.1,0.0,0.0,0.0]
[1776844415042,82.81,77997.08,1.1,0.0,0.0,0.0]
[1776844420072,82.81,77997.91,1.1,0.0,0.0,0.0]
[1776844425105,82.81,77996.99,1.1,0.0,0.0,0.0]
[1776844430141,82.81,77993.41,1.1,0.0,0.0,0.0]
[1776844435176,82.81,77995.13,1.1,0.0,0.0,0.0]
[1776844440211,82.81,77994.24,1.1,0.0,0.0,0.0]
[1776844445247,82.81,77991.74,1.1,0.0,0.0,0.0]
[1776844450374,82.81,77990.24,1.1,0.0,0.0,0.0]
[1776844455379,82.81,78008.35,1.1,0.0,0.0,0.0]
[1776844460384,82.81,78001.21,1.1,0.0,0.0,0.0]
[1776844465389,82.81,77997.96,1.1,0.0,0.0,0.0]
[1776844470422,82.81,77998.16,1.1,0.0,0.0,0.0]
[1776844475458,82.81,78000.03,1.1,0.0,0.0,0.0]
[1776844480493,82.81,78000.87,1.1,0.0,0.0,0.0]
[1776844485529,82.81,78000.3,1.1,0.0,0.0,0.0]
[1776844490564,82.81,77996.02,1.1,0.0,0.0,0.0]
[1776844495604,82.81,77995.58,1.1,0.0,0.0,0.0]
[1776844500637,82.81,78003.05,1.1,0.0,0.0,0.0]
[1776844505672,82.81,78006.8,1.1,0.0,0.0,0.0]
[1776844510706,82.81,78006.69,1.1,0.0,0.0,0.0]
[1776844515742,82.81,78006.33,1.1,0.0,0.0,0.0]
[1776844520777,82.81,78006.62,1.1,0.0,0.0,0.0]
[1776844525811,82.81,78006.25,1.1,0.0,0.0,0.0]
[1776844530848,82.81,78005.87,1.1,0.0,0.0,0.0]
[1776844535881,82.81,77996.36,1.1,0.0,0.0,0.0]
[1776844540916,82.81,77995.62,1.1,0.0,0.0,0.0]
[1776844545952,82.81,78020.77,1.1,0.0,0.0,0.0]
[1776844550986,82.81,78013.25,1.1,0.0,0.0,0.0]
[1776844556021,82.81,78012.53,1.1,0.0,0.0,0.0]
[1776844561057,82.81,78013.73,1.1,0.0,0.0,0.0]
[1776844566093,82.81,78008.51,1.1,0.0,0.0,0.0]
[1776844571127,82.81,78018.03,1.1,0.0,0.0,0.0]
[1776844576164,82.81,78021.84,1.1,0.0,0.0,0.0]
[1776844581199,82.81,78025.1,1.1,0.0,0.0,0.0]
[1776844586233,82.81,78033.81,1.1,0.0,0.0,0.0]
[1776844591268,82.81,78038.48,1.1,0.0,0.0,0.0]
[1776844596303,82.81,78036.47,1.1,0.0,0.0,0.0]
[1776844601339,82.81,78036.08,1.1,0.0,0.0,0.0]
[1776844606374,82.81,78038.84,1.1,0.0,0.0,0.0]
[1776844611409,82.81,78039.93,1.1,0.0,0.0,0.0]
[1776844616443,82.81,78040.35,1.1,0.0,0.0,0.0]
[1776844621554,82.81,78039.49,1.1,0.0,0.0,0.0]
[1776844626558,82.81,78041.97,1.1,0.0,0.0,0.0]
[1776844631563,82.81,78042.18,1.1,0.0,0.0,0.0]
[1776844636587,82.81,78047.85,1.1,0.0,0.0,0.0]
[1776844641620,82.81,78047.21,1.1,0.0,0.0,0.0]
[1776844646656,82.81,78047.09,1.1,0.0,0.0,0.0]
[1776844652698,82.81,78053.79,1.1,0.0,0.0,0.0]
[1776844658740,82.81,78054.37,1.1,0.0,0.0,0.0]
[1776844668809,82.81,78055.79,1.1,0.0,0.0,0.0]
[1776844673844,82.81,78063.66,1.1,0.0,0.0,0.0]
[1776844678883,82.81,78067.0,1.1,0.0,0.0,0.0]
[1776844683916,82.81,78069.17,1.1,0.0,0.0,0.0]
[1776844688950,82.81,78069.67,1.1,0.0,0.0,0.0]
[1776844693987,82.81,78070.66,1.1,0.0,0.0,0.0]
[1776844701035,82.81,78073.87,1.1,0.0,0.0,0.0]
[1776844706071,82.81,78076.14,1.1,0.0,0.0,0.0]
[1776844711107,82.81,78081.01,1.1,0.0,0.0,0.0]
[1776844716142,82.81,78082.29,1.1,0.0,0.0,0.0]
[1776844721177,82.81,78083.27,1.1,0.0,0.0,0.0]
[1776844727218,82.81,78083.18,1.1,0.0,0.0,0.0]
[1776844732254,82.81,78076.77,1.1,0.0,0.0,0.0]
[1776844737289,82.81,78076.34,1.1,0.0,0.0,0.0]
[1776844742324,82.81,78076.33,1.1,0.0,0.0,0.0]
[1776844747358,82.81,78080.23,1.1,0.0,0.0,0.0]
[1776844752393,82.81,78081.13,1.1,0.0,0.0,0.0]
[1776844757428,82.81,78082.25,1.1,0.0,0.0,0.0]
[1776844762464,82.81,78081.67,1.1,0.0,0.0,0.0]
[1776844767499,82.81,78069.66,1.1,0.0,0.0,0.0]
[1776844772533,82.81,78066.51,1.1,0.0,0.0,0.0]
[1776844777568,82.81,78066.58,1.1,0.0,0.0,0.0]
[1776844782603,82.81,78065.66,1.1,0.0,0.0,0.0]
[1776844787720,82.81,78043.02,1.1,0.0,0.0,0.0]
[1776844792749,82.81,78004.83,1.1,0.0,0.0,0.0]
[1776844797766,82.81,78008.64,1.1,0.0,0.0,0.0]
[1776844800533,82.81,78015.92,1.1,0.0,0.0,0.0]
[1776844802594,82.81,77990.91,1.1,0.0,0.0,0.0]
[1776844800089,82.81,77990.91,0.0,0.0,0.0,0.0]
[1776844811677,82.81,77990.91,0.0,0.0,0.0,0.0]